Login or Join
HomepageHarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets HarmonicInc
Strong Daily Stock price targets for HarmonicInc HLIT are 9.41 and 9.71
| Daily Target 1 | 9.35 |
| Daily Target 2 | 9.46 |
| Daily Target 3 | 9.6466666666667 |
| Daily Target 4 | 9.76 |
| Daily Target 5 | 9.95 |
Daily price and volume Harmonic Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 9.58 (-1.24%) | 9.64 | 9.53 - 9.83 | 0.6511 times | Mon 22 April 2024 | 9.70 (0.21%) | 9.78 | 9.53 - 9.81 | 0.7596 times | Fri 19 April 2024 | 9.68 (-3.1%) | 9.93 | 9.62 - 10.02 | 0.7292 times | Thu 18 April 2024 | 9.99 (-0.4%) | 10.01 | 9.93 - 10.12 | 0.6922 times | Wed 17 April 2024 | 10.03 (-1.96%) | 10.25 | 9.98 - 10.40 | 0.71 times | Tue 16 April 2024 | 10.23 (-0.97%) | 10.26 | 10.10 - 10.34 | 0.7033 times | Mon 15 April 2024 | 10.33 (-2.18%) | 10.59 | 10.27 - 10.65 | 1.0167 times | Fri 12 April 2024 | 10.56 (-3.21%) | 10.76 | 10.47 - 10.84 | 1.3334 times | Thu 11 April 2024 | 10.91 (-0.27%) | 11.02 | 10.53 - 11.02 | 1.2981 times | Wed 10 April 2024 | 10.94 (-2.5%) | 11.10 | 10.92 - 11.32 | 2.1064 times | Tue 09 April 2024 | 11.22 (-14.61%) | 12.21 | 10.91 - 12.36 | 2.6754 times |
Weekly price and charts HarmonicInc
Strong weekly Stock price targets for HarmonicInc HLIT are 9.41 and 9.71
| Weekly Target 1 | 9.35 |
| Weekly Target 2 | 9.46 |
| Weekly Target 3 | 9.6466666666667 |
| Weekly Target 4 | 9.76 |
| Weekly Target 5 | 9.95 |
Weekly price and volumes for Harmonic Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 9.58 (-1.03%) | 9.78 | 9.53 - 9.83 | 0.4917 times | Fri 19 April 2024 | 9.68 (-8.33%) | 10.59 | 9.62 - 10.65 | 1.3425 times | Fri 12 April 2024 | 10.56 (-18.39%) | 12.98 | 10.47 - 13.15 | 2.6741 times | Fri 05 April 2024 | 12.94 (-3.72%) | 13.47 | 12.79 - 13.68 | 0.7609 times | Thu 28 March 2024 | 13.44 (1.9%) | 13.20 | 12.89 - 13.60 | 0.5472 times | Fri 22 March 2024 | 13.19 (5.1%) | 12.45 | 12.32 - 13.62 | 0.8655 times | Fri 15 March 2024 | 12.55 (-3.91%) | 13.04 | 12.35 - 13.24 | 0.756 times | Fri 08 March 2024 | 13.06 (-2.32%) | 13.44 | 12.74 - 13.48 | 0.7457 times | Fri 01 March 2024 | 13.37 (0.83%) | 13.19 | 12.80 - 13.84 | 1.0818 times | Fri 23 February 2024 | 13.26 (-3%) | 13.43 | 13.16 - 13.68 | 0.7346 times | Fri 16 February 2024 | 13.67 (-0.22%) | 13.68 | 13.15 - 14.18 | 1.3948 times |
Monthly price and charts HarmonicInc
Strong monthly Stock price targets for HarmonicInc HLIT are 7.48 and 11.63
| Monthly Target 1 | 6.78 |
| Monthly Target 2 | 8.18 |
| Monthly Target 3 | 10.93 |
| Monthly Target 4 | 12.33 |
| Monthly Target 5 | 15.08 |
Monthly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 9.58 (-28.72%) | 13.47 | 9.53 - 13.68 | 0.9385 times | Thu 28 March 2024 | 13.44 (2.36%) | 13.15 | 12.32 - 13.84 | 0.5588 times | Thu 29 February 2024 | 13.13 (12.22%) | 11.79 | 11.79 - 14.18 | 1.0521 times | Wed 31 January 2024 | 11.70 (-10.28%) | 13.05 | 11.07 - 13.35 | 1.279 times | Fri 29 December 2023 | 13.04 (17.9%) | 11.06 | 9.75 - 13.16 | 1.1952 times | Thu 30 November 2023 | 11.06 (2.5%) | 10.79 | 10.22 - 11.46 | 0.7008 times | Tue 31 October 2023 | 10.79 (12.05%) | 9.65 | 8.80 - 11.26 | 1.4598 times | Fri 29 September 2023 | 9.63 (-9.83%) | 10.75 | 9.35 - 10.78 | 0.8116 times | Thu 31 August 2023 | 10.68 (-28.42%) | 11.54 | 9.96 - 12.01 | 1.4716 times | Mon 31 July 2023 | 14.92 (-7.73%) | 16.25 | 14.77 - 16.39 | 0.5327 times | Fri 30 June 2023 | 16.17 (-8.18%) | 17.59 | 15.92 - 18.43 | 0.8358 times |
Indicator Analysis of HarmonicInc
Please login to view indicator analysis. or View indicator analysis of HarmonicInc HLIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmonic Inc HLIT
DMA (daily moving average) of Harmonic Inc HLIT
| DMA period | DMA value |
| 5 day DMA | 9.8 |
| 12 day DMA | 10.53 |
| 20 day DMA | 11.58 |
| 35 day DMA | 12.15 |
| 50 day DMA | 12.53 |
| 100 day DMA | 12.22 |
| 150 day DMA | 11.56 |
| 200 day DMA | 11.57 |
EMA (exponential moving average) of Harmonic Inc HLIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.84 | 9.97 | 10.11 |
| 12 day EMA | 10.51 | 10.68 | 10.86 |
| 20 day EMA | 11.11 | 11.27 | 11.44 |
| 35 day EMA | 11.76 | 11.89 | 12.02 |
| 50 day EMA | 12.3 | 12.41 | 12.52 |
SMA (simple moving average) of Harmonic Inc HLIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.8 | 9.93 | 10.05 |
| 12 day SMA | 10.53 | 10.81 | 11.08 |
| 20 day SMA | 11.58 | 11.75 | 11.92 |
| 35 day SMA | 12.15 | 12.25 | 12.36 |
| 50 day SMA | 12.53 | 12.61 | 12.68 |
| 100 day SMA | 12.22 | 12.23 | 12.24 |
| 150 day SMA | 11.56 | 11.56 | 11.56 |
| 200 day SMA | 11.57 | 11.6 | 11.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.