Login or Join
HomepageHarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets HarmonicInc
Strong Daily Stock price targets for HarmonicInc HLIT are 10.05 and 10.36
| Daily Target 1 | 9.8 |
| Daily Target 2 | 9.98 |
| Daily Target 3 | 10.106666666667 |
| Daily Target 4 | 10.29 |
| Daily Target 5 | 10.42 |
Daily price and volume Harmonic Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.17 (3.04%) | 9.95 | 9.92 - 10.23 | 1.0051 times | Tue 20 January 2026 | 9.87 (-1.99%) | 9.85 | 9.80 - 10.08 | 0.8789 times | Fri 16 January 2026 | 10.07 (-1.47%) | 10.24 | 10.03 - 10.29 | 1.1068 times | Thu 15 January 2026 | 10.22 (2.71%) | 10.00 | 10.00 - 10.42 | 0.9969 times | Wed 14 January 2026 | 9.95 (-2.74%) | 10.16 | 9.91 - 10.32 | 1.0756 times | Tue 13 January 2026 | 10.23 (1.69%) | 10.06 | 10.06 - 10.39 | 0.9596 times | Mon 12 January 2026 | 10.06 (4.47%) | 9.54 | 9.54 - 10.16 | 1.1373 times | Fri 09 January 2026 | 9.63 (0.31%) | 9.55 | 9.27 - 9.72 | 1.0688 times | Thu 08 January 2026 | 9.60 (-4.95%) | 10.04 | 9.59 - 10.08 | 0.8787 times | Wed 07 January 2026 | 10.10 (0.4%) | 10.04 | 9.85 - 10.10 | 0.8925 times | Tue 06 January 2026 | 10.06 (0.3%) | 10.01 | 9.84 - 10.10 | 1.0894 times |
Weekly price and charts HarmonicInc
Strong weekly Stock price targets for HarmonicInc HLIT are 9.99 and 10.42
| Weekly Target 1 | 9.64 |
| Weekly Target 2 | 9.9 |
| Weekly Target 3 | 10.066666666667 |
| Weekly Target 4 | 10.33 |
| Weekly Target 5 | 10.5 |
Weekly price and volumes for Harmonic Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.17 (0.99%) | 9.85 | 9.80 - 10.23 | 0.4274 times | Fri 16 January 2026 | 10.07 (4.57%) | 9.54 | 9.54 - 10.42 | 1.1968 times | Fri 09 January 2026 | 9.63 (-3.89%) | 10.01 | 9.27 - 10.20 | 1.1088 times | Fri 02 January 2026 | 10.02 (0.6%) | 9.96 | 9.86 - 10.08 | 0.5375 times | Fri 26 December 2025 | 9.96 (0.81%) | 9.88 | 9.81 - 10.08 | 0.5663 times | Fri 19 December 2025 | 9.88 (-3.89%) | 10.32 | 9.83 - 10.67 | 1.6126 times | Fri 12 December 2025 | 10.28 (6.09%) | 10.32 | 10.10 - 10.80 | 1.7173 times | Fri 05 December 2025 | 9.69 (1.36%) | 9.47 | 9.35 - 9.79 | 0.6976 times | Fri 28 November 2025 | 9.56 (7.78%) | 8.89 | 8.82 - 9.65 | 0.9559 times | Fri 21 November 2025 | 8.87 (-7.22%) | 9.47 | 8.73 - 9.55 | 1.1798 times | Fri 14 November 2025 | 9.56 (-4.5%) | 10.23 | 9.42 - 10.38 | 0.9884 times |
Monthly price and charts HarmonicInc
Strong monthly Stock price targets for HarmonicInc HLIT are 9.72 and 10.87
| Monthly Target 1 | 8.8 |
| Monthly Target 2 | 9.49 |
| Monthly Target 3 | 9.9533333333333 |
| Monthly Target 4 | 10.64 |
| Monthly Target 5 | 11.1 |
Monthly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.17 (2.83%) | 9.96 | 9.27 - 10.42 | 0.6663 times | Wed 31 December 2025 | 9.89 (3.45%) | 9.47 | 9.35 - 10.80 | 1.1594 times | Fri 28 November 2025 | 9.56 (-10.65%) | 11.29 | 8.73 - 11.49 | 0.9511 times | Fri 31 October 2025 | 10.70 (5.11%) | 10.30 | 9.70 - 10.87 | 0.8825 times | Tue 30 September 2025 | 10.18 (5.82%) | 9.51 | 9.32 - 10.51 | 0.8271 times | Fri 29 August 2025 | 9.62 (13.04%) | 8.43 | 8.25 - 9.81 | 1.1558 times | Thu 31 July 2025 | 8.51 (-10.14%) | 9.44 | 7.80 - 10.20 | 1.512 times | Mon 30 June 2025 | 9.47 (4.99%) | 9.00 | 8.67 - 9.74 | 0.8834 times | Fri 30 May 2025 | 9.02 (0.45%) | 9.05 | 8.79 - 9.87 | 0.7768 times | Wed 30 April 2025 | 8.98 (-6.36%) | 9.59 | 7.91 - 9.74 | 1.1855 times | Mon 31 March 2025 | 9.59 (-6.98%) | 10.32 | 9.47 - 10.73 | 1.0292 times |
Indicator Analysis of HarmonicInc
Please login to view indicator analysis. or View indicator analysis of HarmonicInc HLIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmonic Inc HLIT
DMA (daily moving average) of Harmonic Inc HLIT
| DMA period | DMA value |
| 5 day DMA | 10.06 |
| 12 day DMA | 10 |
| 20 day DMA | 9.99 |
| 35 day DMA | 10.04 |
| 50 day DMA | 9.89 |
| 100 day DMA | 10.04 |
| 150 day DMA | 9.74 |
| 200 day DMA | 9.59 |
EMA (exponential moving average) of Harmonic Inc HLIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.06 | 10 | 10.06 |
| 12 day EMA | 10.03 | 10.01 | 10.03 |
| 20 day EMA | 10.03 | 10.01 | 10.02 |
| 35 day EMA | 9.98 | 9.97 | 9.98 |
| 50 day EMA | 9.96 | 9.95 | 9.95 |
SMA (simple moving average) of Harmonic Inc HLIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.06 | 10.07 | 10.11 |
| 12 day SMA | 10 | 9.99 | 9.99 |
| 20 day SMA | 9.99 | 9.97 | 9.99 |
| 35 day SMA | 10.04 | 10.02 | 10.01 |
| 50 day SMA | 9.89 | 9.89 | 9.9 |
| 100 day SMA | 10.04 | 10.04 | 10.03 |
| 150 day SMA | 9.74 | 9.73 | 9.73 |
| 200 day SMA | 9.59 | 9.58 | 9.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.