Login or Join
HomepageHarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets HarmonicInc
Strong Daily Stock price targets for HarmonicInc HLIT are 9.06 and 9.62
| Daily Target 1 | 8.95 |
| Daily Target 2 | 9.17 |
| Daily Target 3 | 9.5133333333333 |
| Daily Target 4 | 9.73 |
| Daily Target 5 | 10.07 |
Daily price and volume Harmonic Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 9.38 (-5.54%) | 9.66 | 9.30 - 9.86 | 0.7114 times | Thu 05 March 2026 | 9.93 (-2.84%) | 10.09 | 9.56 - 10.11 | 1.2421 times | Wed 04 March 2026 | 10.22 (0.1%) | 10.31 | 10.02 - 10.33 | 0.5988 times | Tue 03 March 2026 | 10.21 (-6.67%) | 10.85 | 10.00 - 10.85 | 0.8532 times | Mon 02 March 2026 | 10.94 (2.92%) | 10.50 | 10.29 - 11.06 | 1.223 times | Fri 27 February 2026 | 10.63 (0.95%) | 10.36 | 10.36 - 10.90 | 1.1675 times | Thu 26 February 2026 | 10.53 (1.84%) | 10.39 | 10.28 - 10.57 | 0.8761 times | Wed 25 February 2026 | 10.34 (-0.96%) | 10.47 | 10.23 - 10.61 | 0.8581 times | Tue 24 February 2026 | 10.44 (1.46%) | 10.32 | 10.32 - 10.92 | 1.1448 times | Mon 23 February 2026 | 10.29 (-5.6%) | 10.76 | 10.05 - 10.81 | 1.325 times | Fri 20 February 2026 | 10.90 (1.58%) | 12.00 | 10.77 - 12.18 | 1.695 times |
Weekly price and charts HarmonicInc
Strong weekly Stock price targets for HarmonicInc HLIT are 8.46 and 10.22
| Weekly Target 1 | 8.15 |
| Weekly Target 2 | 8.77 |
| Weekly Target 3 | 9.9133333333333 |
| Weekly Target 4 | 10.53 |
| Weekly Target 5 | 11.67 |
Weekly price and volumes for Harmonic Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 9.38 (-11.76%) | 10.50 | 9.30 - 11.06 | 1.4108 times | Fri 27 February 2026 | 10.63 (-2.48%) | 10.76 | 10.05 - 10.92 | 1.6373 times | Fri 20 February 2026 | 10.90 (2.06%) | 10.65 | 10.36 - 12.18 | 1.1766 times | Fri 13 February 2026 | 10.68 (0%) | 10.16 | 10.09 - 10.77 | 0.2121 times | Fri 13 February 2026 | 10.68 (5.74%) | 10.10 | 9.87 - 10.78 | 0.8375 times | Fri 06 February 2026 | 10.10 (3.91%) | 9.72 | 9.52 - 10.20 | 0.7647 times | Fri 30 January 2026 | 9.72 (-5.17%) | 10.25 | 9.71 - 10.45 | 0.7845 times | Fri 23 January 2026 | 10.25 (1.79%) | 9.85 | 9.80 - 10.61 | 0.9358 times | Fri 16 January 2026 | 10.07 (4.57%) | 9.54 | 9.54 - 10.42 | 1.1631 times | Fri 09 January 2026 | 9.63 (-3.89%) | 10.01 | 9.27 - 10.20 | 1.0775 times | Fri 02 January 2026 | 10.02 (0.6%) | 9.96 | 9.86 - 10.08 | 0.5223 times |
Monthly price and charts HarmonicInc
Strong monthly Stock price targets for HarmonicInc HLIT are 8.46 and 10.22
| Monthly Target 1 | 8.15 |
| Monthly Target 2 | 8.77 |
| Monthly Target 3 | 9.9133333333333 |
| Monthly Target 4 | 10.53 |
| Monthly Target 5 | 11.67 |
Monthly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 9.38 (-11.76%) | 10.50 | 9.30 - 11.06 | 0.3442 times | Fri 27 February 2026 | 10.63 (9.36%) | 9.72 | 9.52 - 12.18 | 1.1292 times | Fri 30 January 2026 | 9.72 (-1.72%) | 9.96 | 9.27 - 10.61 | 0.9988 times | Wed 31 December 2025 | 9.89 (3.45%) | 9.47 | 9.35 - 10.80 | 1.184 times | Fri 28 November 2025 | 9.56 (-10.65%) | 11.29 | 8.73 - 11.49 | 0.9713 times | Fri 31 October 2025 | 10.70 (5.11%) | 10.30 | 9.70 - 10.87 | 0.9013 times | Tue 30 September 2025 | 10.18 (5.82%) | 9.51 | 9.32 - 10.51 | 0.8446 times | Fri 29 August 2025 | 9.62 (13.04%) | 8.43 | 8.25 - 9.81 | 1.1803 times | Thu 31 July 2025 | 8.51 (-10.14%) | 9.44 | 7.80 - 10.20 | 1.5441 times | Mon 30 June 2025 | 9.47 (4.99%) | 9.00 | 8.67 - 9.74 | 0.9021 times | Fri 30 May 2025 | 9.02 (0.45%) | 9.05 | 8.79 - 9.87 | 0.7933 times |
Indicator Analysis of HarmonicInc
Please login to view indicator analysis. or View indicator analysis of HarmonicInc HLIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmonic Inc HLIT
DMA (daily moving average) of Harmonic Inc HLIT
| DMA period | DMA value |
| 5 day DMA | 10.14 |
| 12 day DMA | 10.38 |
| 20 day DMA | 10.4 |
| 35 day DMA | 10.23 |
| 50 day DMA | 10.16 |
| 100 day DMA | 10.1 |
| 150 day DMA | 9.97 |
| 200 day DMA | 9.78 |
EMA (exponential moving average) of Harmonic Inc HLIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.97 | 10.26 | 10.42 |
| 12 day EMA | 10.23 | 10.38 | 10.46 |
| 20 day EMA | 10.27 | 10.36 | 10.4 |
| 35 day EMA | 10.25 | 10.3 | 10.32 |
| 50 day EMA | 10.14 | 10.17 | 10.18 |
SMA (simple moving average) of Harmonic Inc HLIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.14 | 10.39 | 10.51 |
| 12 day SMA | 10.38 | 10.48 | 10.55 |
| 20 day SMA | 10.4 | 10.44 | 10.42 |
| 35 day SMA | 10.23 | 10.26 | 10.26 |
| 50 day SMA | 10.16 | 10.17 | 10.17 |
| 100 day SMA | 10.1 | 10.1 | 10.1 |
| 150 day SMA | 9.97 | 9.96 | 9.95 |
| 200 day SMA | 9.78 | 9.78 | 9.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.