Login or Join
HomepageHarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets HarmonicInc
Strong Daily Stock price targets for HarmonicInc HLIT are 9.95 and 10.32
| Daily Target 1 | 9.89 |
| Daily Target 2 | 10.01 |
| Daily Target 3 | 10.256666666667 |
| Daily Target 4 | 10.38 |
| Daily Target 5 | 10.63 |
Daily price and volume Harmonic Inc
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 10.14 (-2.22%) | 10.46 | 10.13 - 10.50 | 0.6961 times | Tue 11 March 2025 | 10.37 (4.12%) | 10.00 | 9.97 - 10.42 | 1.0598 times | Mon 10 March 2025 | 9.96 (-3.39%) | 10.20 | 9.87 - 10.26 | 1.0541 times | Fri 07 March 2025 | 10.31 (-1.81%) | 10.41 | 10.06 - 10.53 | 0.8316 times | Thu 06 March 2025 | 10.50 (-1.87%) | 10.63 | 10.37 - 10.65 | 0.8082 times | Wed 05 March 2025 | 10.70 (1.61%) | 10.62 | 10.47 - 10.73 | 1.111 times | Tue 04 March 2025 | 10.53 (1.64%) | 10.29 | 10.16 - 10.62 | 1.4727 times | Mon 03 March 2025 | 10.36 (0.48%) | 10.32 | 10.24 - 10.72 | 1.5753 times | Fri 28 February 2025 | 10.31 (0.68%) | 10.17 | 10.09 - 10.33 | 0.6942 times | Thu 27 February 2025 | 10.24 (0.89%) | 10.22 | 10.04 - 10.28 | 0.697 times | Wed 26 February 2025 | 10.15 (0.69%) | 10.13 | 10.04 - 10.18 | 0.5202 times |
Weekly price and charts HarmonicInc
Strong weekly Stock price targets for HarmonicInc HLIT are 9.69 and 10.32
| Weekly Target 1 | 9.54 |
| Weekly Target 2 | 9.84 |
| Weekly Target 3 | 10.17 |
| Weekly Target 4 | 10.47 |
| Weekly Target 5 | 10.8 |
Weekly price and volumes for Harmonic Inc
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 10.14 (-1.65%) | 10.20 | 9.87 - 10.50 | 0.5955 times | Fri 07 March 2025 | 10.31 (0%) | 10.32 | 10.06 - 10.73 | 1.2289 times | Fri 28 February 2025 | 10.31 (-2%) | 10.59 | 9.97 - 10.59 | 0.7431 times | Fri 21 February 2025 | 10.52 (4.57%) | 10.10 | 10.08 - 10.84 | 1.4289 times | Fri 14 February 2025 | 10.06 (-9.61%) | 11.21 | 8.42 - 11.24 | 2.7871 times | Fri 07 February 2025 | 11.13 (-1.33%) | 11.02 | 10.91 - 11.51 | 0.7592 times | Fri 31 January 2025 | 11.28 (-4.73%) | 11.64 | 11.25 - 11.87 | 0.8394 times | Fri 24 January 2025 | 11.84 (-4.52%) | 12.48 | 11.82 - 12.79 | 0.8352 times | Fri 17 January 2025 | 12.40 (0%) | 12.59 | 12.23 - 12.59 | 0.1735 times | Fri 17 January 2025 | 12.40 (-0.32%) | 12.35 | 12.23 - 12.78 | 0.6092 times | Fri 10 January 2025 | 12.44 (-6.96%) | 13.15 | 12.43 - 13.41 | 0.3843 times |
Monthly price and charts HarmonicInc
Strong monthly Stock price targets for HarmonicInc HLIT are 9.58 and 10.44
| Monthly Target 1 | 9.39 |
| Monthly Target 2 | 9.76 |
| Monthly Target 3 | 10.246666666667 |
| Monthly Target 4 | 10.62 |
| Monthly Target 5 | 11.11 |
Monthly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 10.14 (-1.65%) | 10.32 | 9.87 - 10.73 | 0.4766 times | Fri 28 February 2025 | 10.31 (-8.6%) | 11.02 | 8.42 - 11.51 | 1.4938 times | Fri 31 January 2025 | 11.28 (-14.74%) | 13.34 | 11.25 - 13.68 | 0.9711 times | Tue 31 December 2024 | 13.23 (6.01%) | 13.00 | 12.70 - 13.75 | 0.7739 times | Tue 26 November 2024 | 12.48 (12.53%) | 11.05 | 10.82 - 12.82 | 0.8767 times | Thu 31 October 2024 | 11.09 (-23.88%) | 14.58 | 10.39 - 15.46 | 1.1581 times | Mon 30 September 2024 | 14.57 (0.83%) | 14.32 | 13.05 - 14.78 | 1.0396 times | Fri 30 August 2024 | 14.45 (-1.43%) | 14.70 | 12.86 - 14.80 | 0.9273 times | Wed 31 July 2024 | 14.66 (24.55%) | 11.77 | 11.70 - 15.31 | 1.4538 times | Fri 28 June 2024 | 11.77 (-3.76%) | 12.23 | 10.97 - 12.43 | 0.8293 times | Fri 31 May 2024 | 12.23 (13.87%) | 10.70 | 10.60 - 12.27 | 1.1279 times |
Indicator Analysis of HarmonicInc
Please login to view indicator analysis. or View indicator analysis of HarmonicInc HLIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmonic Inc HLIT
DMA (daily moving average) of Harmonic Inc HLIT
| DMA period | DMA value |
| 5 day DMA | 10.26 |
| 12 day DMA | 10.3 |
| 20 day DMA | 10.26 |
| 35 day DMA | 10.73 |
| 50 day DMA | 11.36 |
| 100 day DMA | 12.17 |
| 150 day DMA | 12.73 |
| 200 day DMA | 12.53 |
EMA (exponential moving average) of Harmonic Inc HLIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.25 | 10.3 | 10.27 |
| 12 day EMA | 10.33 | 10.36 | 10.36 |
| 20 day EMA | 10.47 | 10.5 | 10.51 |
| 35 day EMA | 10.91 | 10.96 | 11 |
| 50 day EMA | 11.42 | 11.47 | 11.52 |
SMA (simple moving average) of Harmonic Inc HLIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.26 | 10.37 | 10.4 |
| 12 day SMA | 10.3 | 10.3 | 10.31 |
| 20 day SMA | 10.26 | 10.23 | 10.27 |
| 35 day SMA | 10.73 | 10.79 | 10.85 |
| 50 day SMA | 11.36 | 11.42 | 11.49 |
| 100 day SMA | 12.17 | 12.2 | 12.23 |
| 150 day SMA | 12.73 | 12.76 | 12.79 |
| 200 day SMA | 12.53 | 12.54 | 12.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.