Login or Join
HomepageHarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets HarmonicInc
Strong Daily Stock price targets for HarmonicInc HLIT are 10.69 and 11.27
| Daily Target 1 | 10.59 |
| Daily Target 2 | 10.79 |
| Daily Target 3 | 11.17 |
| Daily Target 4 | 11.37 |
| Daily Target 5 | 11.75 |
Daily price and volume Harmonic Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.99 (-1.43%) | 11.54 | 10.97 - 11.55 | 1.3412 times | Wed 16 September 2026 | 11.15 (-4.04%) | 11.74 | 11.08 - 11.81 | 1.4244 times | Tue 15 September 2026 | 11.62 (3.29%) | 11.18 | 11.18 - 11.73 | 1.6813 times | Mon 14 September 2026 | 11.25 (-6.25%) | 11.60 | 11.21 - 11.66 | 0.9924 times | Fri 11 September 2026 | 12.00 (3.09%) | 11.90 | 11.90 - 12.20 | 0.7133 times | Thu 10 September 2026 | 11.64 (-1.36%) | 11.70 | 11.60 - 11.98 | 0.8537 times | Wed 09 September 2026 | 11.80 (-1.34%) | 11.86 | 11.75 - 12.11 | 0.8366 times | Tue 08 September 2026 | 11.96 (1.53%) | 11.86 | 11.59 - 12.20 | 0.9095 times | Fri 04 September 2026 | 11.78 (1.46%) | 11.68 | 11.64 - 11.84 | 0.6461 times | Thu 03 September 2026 | 11.61 (-1.53%) | 11.79 | 11.54 - 11.79 | 0.6014 times | Wed 02 September 2026 | 11.79 (0.6%) | 11.74 | 11.52 - 11.81 | 0.7314 times |
Weekly price and charts HarmonicInc
Strong weekly Stock price targets for HarmonicInc HLIT are 10.56 and 11.4
| Weekly Target 1 | 10.42 |
| Weekly Target 2 | 10.7 |
| Weekly Target 3 | 11.256666666667 |
| Weekly Target 4 | 11.54 |
| Weekly Target 5 | 12.1 |
Weekly price and volumes for Harmonic Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.99 (-8.42%) | 11.60 | 10.97 - 11.81 | 1.2532 times | Fri 11 September 2026 | 12.00 (1.87%) | 11.86 | 11.59 - 12.20 | 0.7633 times | Fri 04 September 2026 | 11.78 (-2%) | 12.02 | 11.52 - 12.12 | 0.8295 times | Fri 28 August 2026 | 12.02 (-3.61%) | 12.26 | 11.89 - 12.72 | 0.9529 times | Fri 21 August 2026 | 12.47 (-10.42%) | 13.84 | 12.23 - 13.84 | 1.2704 times | Fri 14 August 2026 | 13.92 (17.57%) | 11.89 | 11.38 - 15.06 | 2.2142 times | Fri 07 August 2026 | 11.84 (2.51%) | 11.50 | 11.43 - 12.53 | 0.7921 times | Fri 31 July 2026 | 11.55 (3.31%) | 11.39 | 10.45 - 11.67 | 0.9829 times | Fri 24 July 2026 | 11.18 (0%) | 11.16 | 11.09 - 11.62 | 0.1162 times | Fri 24 July 2026 | 11.18 (-7.07%) | 12.22 | 11.09 - 12.49 | 0.8252 times | Fri 17 July 2026 | 12.03 (-14.38%) | 13.75 | 11.75 - 13.95 | 1.1312 times |
Monthly price and charts HarmonicInc
Strong monthly Stock price targets for HarmonicInc HLIT are 10.37 and 11.6
| Monthly Target 1 | 10.16 |
| Monthly Target 2 | 10.57 |
| Monthly Target 3 | 11.386666666667 |
| Monthly Target 4 | 11.8 |
| Monthly Target 5 | 12.62 |
Monthly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.99 (-8.26%) | 11.75 | 10.97 - 12.20 | 0.5265 times | Mon 31 August 2026 | 11.98 (3.72%) | 11.50 | 11.38 - 15.06 | 1.0804 times | Fri 31 July 2026 | 11.55 (-29.27%) | 15.99 | 10.45 - 16.27 | 0.8956 times | Tue 30 June 2026 | 16.33 (8.15%) | 15.25 | 13.01 - 16.49 | 1.5439 times | Fri 29 May 2026 | 15.10 (32.11%) | 11.50 | 11.36 - 19.81 | 2.4877 times | Thu 30 April 2026 | 11.43 (27.28%) | 9.15 | 8.83 - 11.72 | 0.6467 times | Tue 31 March 2026 | 8.98 (-15.52%) | 10.50 | 8.47 - 11.06 | 0.7149 times | Fri 27 February 2026 | 10.63 (9.36%) | 9.72 | 9.52 - 12.18 | 0.7174 times | Fri 30 January 2026 | 9.72 (-1.72%) | 9.96 | 9.27 - 10.61 | 0.6346 times | Wed 31 December 2025 | 9.89 (3.45%) | 9.47 | 9.35 - 10.80 | 0.7523 times | Fri 28 November 2025 | 9.56 (-10.65%) | 11.29 | 8.73 - 11.49 | 0.6171 times |
Indicator Analysis of HarmonicInc
Please login to view indicator analysis. or View indicator analysis of HarmonicInc HLIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmonic Inc HLIT
DMA (daily moving average) of Harmonic Inc HLIT
| DMA period | DMA value |
| 5 day DMA | 11.4 |
| 12 day DMA | 11.61 |
| 20 day DMA | 11.86 |
| 35 day DMA | 12.01 |
| 50 day DMA | 12.05 |
| 100 day DMA | 13.01 |
| 150 day DMA | 11.98 |
| 200 day DMA | 11.5 |
EMA (exponential moving average) of Harmonic Inc HLIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.32 | 11.48 | 11.64 |
| 12 day EMA | 11.59 | 11.7 | 11.8 |
| 20 day EMA | 11.78 | 11.86 | 11.93 |
| 35 day EMA | 11.95 | 12.01 | 12.06 |
| 50 day EMA | 12.14 | 12.19 | 12.23 |
SMA (simple moving average) of Harmonic Inc HLIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.4 | 11.53 | 11.66 |
| 12 day SMA | 11.61 | 11.69 | 11.76 |
| 20 day SMA | 11.86 | 11.94 | 12.02 |
| 35 day SMA | 12.01 | 12 | 12 |
| 50 day SMA | 12.05 | 12.11 | 12.16 |
| 100 day SMA | 13.01 | 13 | 12.99 |
| 150 day SMA | 11.98 | 11.98 | 11.97 |
| 200 day SMA | 11.5 | 11.5 | 11.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.