HarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets HarmonicInc

Strong Daily Stock price targets for HarmonicInc HLIT are 14.58 and 15.48

Daily Target 113.86
Daily Target 214.39
Daily Target 314.763333333333
Daily Target 415.29
Daily Target 515.66

Daily price and volume Harmonic Inc

Date Closing Open Range Volume
Fri 26 June 2026 14.91 (0.4%) 14.52 14.24 - 15.14 0.776 times
Thu 25 June 2026 14.85 (2.06%) 14.78 14.27 - 15.06 0.9196 times
Wed 24 June 2026 14.55 (-0.75%) 14.61 14.30 - 14.88 0.4009 times
Tue 23 June 2026 14.66 (-2.01%) 14.52 14.15 - 14.87 1.3841 times
Mon 22 June 2026 14.96 (-0.6%) 15.08 14.83 - 15.38 1.3612 times
Thu 18 June 2026 15.05 (1.35%) 14.90 14.89 - 15.40 0.7108 times
Wed 17 June 2026 14.85 (0.34%) 15.17 14.81 - 15.45 1.6547 times
Tue 16 June 2026 14.80 (-1.86%) 15.09 14.63 - 15.26 0.8307 times
Mon 15 June 2026 15.08 (1%) 15.57 14.90 - 15.65 0.846 times
Fri 12 June 2026 14.93 (2.82%) 14.51 14.27 - 15.12 1.116 times
Thu 11 June 2026 14.52 (7.56%) 13.50 13.50 - 14.54 1.0458 times

Daily chart HarmonicInc

Weekly price and charts HarmonicInc

Strong weekly Stock price targets for HarmonicInc HLIT are 13.92 and 15.15

Weekly Target 113.58
Weekly Target 214.25
Weekly Target 314.813333333333
Weekly Target 415.48
Weekly Target 516.04

Weekly price and volumes for Harmonic Inc

Date Closing Open Range Volume
Fri 26 June 2026 14.91 (-0.93%) 15.08 14.15 - 15.38 0.6976 times
Thu 18 June 2026 15.05 (0.8%) 15.57 14.63 - 15.65 0.5824 times
Fri 12 June 2026 14.93 (12.42%) 13.57 13.01 - 15.12 0.7802 times
Fri 05 June 2026 13.28 (-12.05%) 15.25 13.21 - 16.38 1.3851 times
Fri 29 May 2026 15.10 (-0.66%) 19.03 14.90 - 19.81 2.8158 times
Fri 22 May 2026 15.20 (21.21%) 12.65 11.98 - 15.74 1.2649 times
Fri 15 May 2026 12.54 (-2.11%) 13.02 12.43 - 15.39 1.1474 times
Fri 08 May 2026 12.81 (5.17%) 11.84 11.76 - 12.88 0.4818 times
Wed 06 May 2026 12.18 (3.57%) 11.75 11.60 - 12.33 0.3021 times
Fri 01 May 2026 11.76 (11.36%) 10.56 10.13 - 11.81 0.5427 times
Fri 24 April 2026 10.56 (0.57%) 10.46 10.34 - 10.94 0.3122 times

weekly chart HarmonicInc

Monthly price and charts HarmonicInc

Strong monthly Stock price targets for HarmonicInc HLIT are 12.28 and 15.65

Monthly Target 111.4
Monthly Target 213.15
Monthly Target 314.766666666667
Monthly Target 416.52
Monthly Target 518.14

Monthly price and volumes Harmonic Inc

Date Closing Open Range Volume
Fri 26 June 2026 14.91 (-1.26%) 15.25 13.01 - 16.38 1.5448 times
Fri 29 May 2026 15.10 (32.11%) 11.50 11.36 - 19.81 2.7388 times
Thu 30 April 2026 11.43 (27.28%) 9.15 8.83 - 11.72 0.712 times
Tue 31 March 2026 8.98 (-15.52%) 10.50 8.47 - 11.06 0.7871 times
Fri 27 February 2026 10.63 (9.36%) 9.72 9.52 - 12.18 0.7898 times
Fri 30 January 2026 9.72 (-1.72%) 9.96 9.27 - 10.61 0.6987 times
Wed 31 December 2025 9.89 (3.45%) 9.47 9.35 - 10.80 0.8282 times
Fri 28 November 2025 9.56 (-10.65%) 11.29 8.73 - 11.49 0.6794 times
Fri 31 October 2025 10.70 (5.11%) 10.30 9.70 - 10.87 0.6304 times
Tue 30 September 2025 10.18 (5.82%) 9.51 9.32 - 10.51 0.5908 times
Fri 29 August 2025 9.62 (13.04%) 8.43 8.25 - 9.81 0.8256 times

monthly chart HarmonicInc

DMA SMA EMA moving averages of Harmonic Inc HLIT

DMA (daily moving average) of Harmonic Inc HLIT

DMA period DMA value
5 day DMA 14.79
12 day DMA 14.72
20 day DMA 14.66
35 day DMA 14.27
50 day DMA 13.31
100 day DMA 11.58
150 day DMA 11.03
200 day DMA 10.82

EMA (exponential moving average) of Harmonic Inc HLIT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8114.7614.72
12 day EMA14.7314.714.67
20 day EMA14.5514.5114.47
35 day EMA13.8513.7913.73
50 day EMA13.1713.113.03

SMA (simple moving average) of Harmonic Inc HLIT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7914.8114.81
12 day SMA14.7214.614.53
20 day SMA14.6614.7714.88
35 day SMA14.2714.1914.11
50 day SMA13.3113.2113.11
100 day SMA11.5811.5311.48
150 day SMA11.0310.9910.96
200 day SMA10.8210.810.77
Back to top | Use Dark Theme