Login or Join
HomepageHarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets HarmonicInc
Strong Daily Stock price targets for HarmonicInc HLIT are 8.75 and 8.95
| Daily Target 1 | 8.6 |
| Daily Target 2 | 8.7 |
| Daily Target 3 | 8.8033333333333 |
| Daily Target 4 | 8.9 |
| Daily Target 5 | 9 |
Daily price and volume Harmonic Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 8.79 (1.15%) | 8.72 | 8.71 - 8.91 | 1.6155 times |
| Tue 17 June 2025 | 8.69 (-1.81%) | 8.86 | 8.67 - 8.96 | 1.1051 times |
| Fri 13 June 2025 | 8.85 (-4.43%) | 9.11 | 8.83 - 9.15 | 1.2372 times |
| Thu 12 June 2025 | 9.26 (0.87%) | 9.14 | 9.09 - 9.40 | 1.0889 times |
| Wed 11 June 2025 | 9.18 (-4.28%) | 9.65 | 9.17 - 9.65 | 1.0253 times |
| Tue 10 June 2025 | 9.59 (-0.42%) | 9.68 | 9.57 - 9.74 | 0.7016 times |
| Mon 09 June 2025 | 9.63 (1.48%) | 9.54 | 9.44 - 9.65 | 1.0286 times |
| Fri 06 June 2025 | 9.49 (1.82%) | 9.50 | 9.34 - 9.50 | 0.6527 times |
| Thu 05 June 2025 | 9.32 (-0.85%) | 9.39 | 9.27 - 9.42 | 0.6055 times |
| Wed 04 June 2025 | 9.40 (-0.63%) | 9.47 | 9.38 - 9.50 | 0.9397 times |
| Tue 03 June 2025 | 9.46 (4.53%) | 9.15 | 9.12 - 9.50 | 1.2182 times |
Weekly price and charts HarmonicInc
Strong weekly Stock price targets for HarmonicInc HLIT are 8.59 and 8.88
| Weekly Target 1 | 8.52 |
| Weekly Target 2 | 8.65 |
| Weekly Target 3 | 8.8066666666667 |
| Weekly Target 4 | 8.94 |
| Weekly Target 5 | 9.1 |
Weekly price and volumes for Harmonic Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 8.79 (-0.68%) | 8.86 | 8.67 - 8.96 | 0.5684 times |
| Fri 13 June 2025 | 8.85 (-6.74%) | 9.54 | 8.83 - 9.74 | 1.0618 times |
| Fri 06 June 2025 | 9.49 (5.21%) | 9.00 | 8.95 - 9.50 | 0.9237 times |
| Fri 30 May 2025 | 9.02 (0.89%) | 9.06 | 8.96 - 9.29 | 0.6938 times |
| Fri 23 May 2025 | 8.94 (-6.29%) | 9.43 | 8.91 - 9.46 | 0.8505 times |
| Fri 16 May 2025 | 9.54 (5.07%) | 9.47 | 9.33 - 9.87 | 1.201 times |
| Fri 09 May 2025 | 9.08 (0.89%) | 8.92 | 8.79 - 9.22 | 1.1606 times |
| Fri 02 May 2025 | 9.00 (-2.28%) | 9.18 | 8.73 - 9.56 | 2.1594 times |
| Fri 25 April 2025 | 9.21 (3.48%) | 8.80 | 8.42 - 9.24 | 1.079 times |
| Thu 17 April 2025 | 8.90 (0.23%) | 8.88 | 8.75 - 9.05 | 0.3017 times |
| Wed 16 April 2025 | 8.88 (0.34%) | 8.88 | 8.75 - 9.05 | 0 times |
Monthly price and charts HarmonicInc
Strong monthly Stock price targets for HarmonicInc HLIT are 8.2 and 9.27
| Monthly Target 1 | 8 |
| Monthly Target 2 | 8.39 |
| Monthly Target 3 | 9.0666666666667 |
| Monthly Target 4 | 9.46 |
| Monthly Target 5 | 10.14 |
Monthly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 8.79 (-2.55%) | 9.00 | 8.67 - 9.74 | 0.3996 times |
| Fri 30 May 2025 | 9.02 (0.45%) | 9.05 | 8.79 - 9.87 | 0.7342 times |
| Wed 30 April 2025 | 8.98 (-6.36%) | 9.59 | 7.91 - 9.74 | 1.1204 times |
| Mon 31 March 2025 | 9.59 (-6.98%) | 10.32 | 9.47 - 10.73 | 0.9728 times |
| Fri 28 February 2025 | 10.31 (-8.6%) | 11.02 | 8.42 - 11.51 | 1.6026 times |
| Fri 31 January 2025 | 11.28 (-14.74%) | 13.34 | 11.25 - 13.68 | 1.0418 times |
| Tue 31 December 2024 | 13.23 (6.01%) | 13.00 | 12.70 - 13.75 | 0.8303 times |
| Tue 26 November 2024 | 12.48 (12.53%) | 11.05 | 10.82 - 12.82 | 0.9405 times |
| Thu 31 October 2024 | 11.09 (-23.88%) | 14.58 | 10.39 - 15.46 | 1.2424 times |
| Mon 30 September 2024 | 14.57 (0.83%) | 14.32 | 13.05 - 14.78 | 1.1153 times |
| Fri 30 August 2024 | 14.45 (-1.43%) | 14.70 | 12.86 - 14.80 | 0.9948 times |
Indicator Analysis of HarmonicInc
Please login to view indicator analysis. or View indicator analysis of HarmonicInc HLIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmonic Inc HLIT
DMA (daily moving average) of Harmonic Inc HLIT
| DMA period | DMA value |
| 5 day DMA | 8.95 |
| 12 day DMA | 9.23 |
| 20 day DMA | 9.19 |
| 35 day DMA | 9.22 |
| 50 day DMA | 9.14 |
| 100 day DMA | 9.75 |
| 150 day DMA | 10.73 |
| 200 day DMA | 11.52 |
EMA (exponential moving average) of Harmonic Inc HLIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.94 | 9.02 | 9.18 |
| 12 day EMA | 9.11 | 9.17 | 9.26 |
| 20 day EMA | 9.17 | 9.21 | 9.27 |
| 35 day EMA | 9.13 | 9.15 | 9.18 |
| 50 day EMA | 9.08 | 9.09 | 9.11 |
SMA (simple moving average) of Harmonic Inc HLIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.95 | 9.11 | 9.3 |
| 12 day SMA | 9.23 | 9.25 | 9.29 |
| 20 day SMA | 9.19 | 9.22 | 9.26 |
| 35 day SMA | 9.22 | 9.24 | 9.25 |
| 50 day SMA | 9.14 | 9.12 | 9.12 |
| 100 day SMA | 9.75 | 9.79 | 9.82 |
| 150 day SMA | 10.73 | 10.74 | 10.76 |
| 200 day SMA | 11.52 | 11.54 | 11.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.