Login or Join
HomepageHarmonicInc HLIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmonic Inc HLIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets HarmonicInc
Strong Daily Stock price targets for HarmonicInc HLIT are 10.25 and 10.47
| Daily Target 1 | 10.08 |
| Daily Target 2 | 10.2 |
| Daily Target 3 | 10.3 |
| Daily Target 4 | 10.42 |
| Daily Target 5 | 10.52 |
Daily price and volume Harmonic Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.32 (1.08%) | 10.19 | 10.18 - 10.40 | 1.0409 times | Tue 28 April 2026 | 10.21 (-2.67%) | 10.50 | 10.13 - 10.50 | 0.9152 times | Mon 27 April 2026 | 10.49 (-0.66%) | 10.56 | 10.41 - 10.61 | 0.9862 times | Fri 24 April 2026 | 10.56 (1.25%) | 10.45 | 10.40 - 10.66 | 0.797 times | Thu 23 April 2026 | 10.43 (-1.97%) | 10.64 | 10.34 - 10.69 | 0.7371 times | Wed 22 April 2026 | 10.64 (-1.66%) | 10.88 | 10.57 - 10.91 | 0.9245 times | Tue 21 April 2026 | 10.82 (-0.09%) | 10.83 | 10.67 - 10.94 | 0.9926 times | Mon 20 April 2026 | 10.83 (3.14%) | 10.46 | 10.45 - 10.89 | 1.0748 times | Fri 17 April 2026 | 10.50 (2.74%) | 10.41 | 10.33 - 10.75 | 1.225 times | Thu 16 April 2026 | 10.22 (3.44%) | 9.88 | 9.83 - 10.23 | 1.3069 times | Wed 15 April 2026 | 9.88 (1.02%) | 9.79 | 9.63 - 9.89 | 1.0292 times |
Weekly price and charts HarmonicInc
Strong weekly Stock price targets for HarmonicInc HLIT are 9.99 and 10.47
| Weekly Target 1 | 9.87 |
| Weekly Target 2 | 10.1 |
| Weekly Target 3 | 10.353333333333 |
| Weekly Target 4 | 10.58 |
| Weekly Target 5 | 10.83 |
Weekly price and volumes for Harmonic Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.32 (-2.27%) | 10.56 | 10.13 - 10.61 | 0.5451 times | Fri 24 April 2026 | 10.56 (0.57%) | 10.46 | 10.34 - 10.94 | 0.8386 times | Fri 17 April 2026 | 10.50 (7.69%) | 9.71 | 9.63 - 10.75 | 0.9992 times | Fri 10 April 2026 | 9.75 (5.98%) | 9.18 | 9.10 - 9.84 | 0.8606 times | Thu 02 April 2026 | 9.20 (-1.92%) | 9.33 | 8.47 - 9.40 | 1.1243 times | Fri 27 March 2026 | 9.38 (4.22%) | 9.27 | 9.06 - 9.67 | 0.9751 times | Fri 20 March 2026 | 9.00 (-3.33%) | 9.37 | 8.86 - 9.67 | 0.6222 times | Fri 13 March 2026 | 9.31 (-0.75%) | 9.20 | 8.91 - 9.53 | 0.9188 times | Fri 06 March 2026 | 9.38 (-11.76%) | 10.50 | 9.30 - 11.06 | 1.4423 times | Fri 27 February 2026 | 10.63 (-2.48%) | 10.76 | 10.05 - 10.92 | 1.6738 times | Fri 20 February 2026 | 10.90 (2.06%) | 10.65 | 10.36 - 12.18 | 1.2029 times |
Monthly price and charts HarmonicInc
Strong monthly Stock price targets for HarmonicInc HLIT are 9.58 and 11.69
| Monthly Target 1 | 7.92 |
| Monthly Target 2 | 9.12 |
| Monthly Target 3 | 10.03 |
| Monthly Target 4 | 11.23 |
| Monthly Target 5 | 12.14 |
Monthly price and volumes Harmonic Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.32 (14.92%) | 9.15 | 8.83 - 10.94 | 0.8024 times | Tue 31 March 2026 | 8.98 (-15.52%) | 10.50 | 8.47 - 11.06 | 1.0476 times | Fri 27 February 2026 | 10.63 (9.36%) | 9.72 | 9.52 - 12.18 | 1.0513 times | Fri 30 January 2026 | 9.72 (-1.72%) | 9.96 | 9.27 - 10.61 | 0.9299 times | Wed 31 December 2025 | 9.89 (3.45%) | 9.47 | 9.35 - 10.80 | 1.1024 times | Fri 28 November 2025 | 9.56 (-10.65%) | 11.29 | 8.73 - 11.49 | 0.9043 times | Fri 31 October 2025 | 10.70 (5.11%) | 10.30 | 9.70 - 10.87 | 0.8391 times | Tue 30 September 2025 | 10.18 (5.82%) | 9.51 | 9.32 - 10.51 | 0.7864 times | Fri 29 August 2025 | 9.62 (13.04%) | 8.43 | 8.25 - 9.81 | 1.0989 times | Thu 31 July 2025 | 8.51 (-10.14%) | 9.44 | 7.80 - 10.20 | 1.4376 times | Mon 30 June 2025 | 9.47 (4.99%) | 9.00 | 8.67 - 9.74 | 0.8399 times |
Indicator Analysis of HarmonicInc
Please login to view indicator analysis. or View indicator analysis of HarmonicInc HLIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmonic Inc HLIT
DMA (daily moving average) of Harmonic Inc HLIT
| DMA period | DMA value |
| 5 day DMA | 10.4 |
| 12 day DMA | 10.39 |
| 20 day DMA | 10.03 |
| 35 day DMA | 9.72 |
| 50 day DMA | 9.93 |
| 100 day DMA | 10.01 |
| 150 day DMA | 10.02 |
| 200 day DMA | 9.85 |
EMA (exponential moving average) of Harmonic Inc HLIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.39 | 10.42 | 10.52 |
| 12 day EMA | 10.29 | 10.29 | 10.31 |
| 20 day EMA | 10.15 | 10.13 | 10.12 |
| 35 day EMA | 10.09 | 10.08 | 10.07 |
| 50 day EMA | 10 | 9.99 | 9.98 |
SMA (simple moving average) of Harmonic Inc HLIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.4 | 10.47 | 10.59 |
| 12 day SMA | 10.39 | 10.36 | 10.32 |
| 20 day SMA | 10.03 | 9.97 | 9.9 |
| 35 day SMA | 9.72 | 9.69 | 9.68 |
| 50 day SMA | 9.93 | 9.94 | 9.94 |
| 100 day SMA | 10.01 | 10 | 9.99 |
| 150 day SMA | 10.02 | 10.02 | 10.02 |
| 200 day SMA | 9.85 | 9.85 | 9.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.