Login or Join
HomepageHiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonWorldwide
Strong Daily Stock price targets for HiltonWorldwide HLT are 202.99 and 205.81
| Daily Target 1 | 200.79 |
| Daily Target 2 | 202.36 |
| Daily Target 3 | 203.61 |
| Daily Target 4 | 205.18 |
| Daily Target 5 | 206.43 |
Daily price and volume Hilton Worldwide
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 203.93 (-0.38%) | 203.08 | 202.04 - 204.86 | 1.1008 times | Wed 24 April 2024 | 204.70 (3.89%) | 205.56 | 204.23 - 210.34 | 1.6594 times | Tue 23 April 2024 | 197.04 (0.97%) | 195.24 | 194.71 - 197.72 | 1.1318 times | Mon 22 April 2024 | 195.14 (0.34%) | 196.09 | 194.12 - 197.06 | 1.0029 times | Fri 19 April 2024 | 194.47 (-2.19%) | 198.94 | 193.86 - 200.05 | 1.3692 times | Thu 18 April 2024 | 198.82 (-0.83%) | 201.22 | 197.93 - 202.10 | 0.6727 times | Wed 17 April 2024 | 200.48 (-1%) | 202.63 | 199.62 - 203.61 | 1.0226 times | Tue 16 April 2024 | 202.50 (-0.94%) | 203.76 | 202.28 - 205.49 | 0.5404 times | Mon 15 April 2024 | 204.43 (-0.33%) | 209.19 | 204.39 - 210.10 | 0.6349 times | Fri 12 April 2024 | 205.10 (-2.69%) | 208.68 | 204.23 - 209.12 | 0.8653 times | Thu 11 April 2024 | 210.76 (0.56%) | 208.89 | 207.79 - 212.15 | 0.6806 times |
Weekly price and charts HiltonWorldwide
Strong weekly Stock price targets for HiltonWorldwide HLT are 199.03 and 215.25
| Weekly Target 1 | 186.58 |
| Weekly Target 2 | 195.25 |
| Weekly Target 3 | 202.79666666667 |
| Weekly Target 4 | 211.47 |
| Weekly Target 5 | 219.02 |
Weekly price and volumes for Hilton Worldwide
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 203.93 (4.86%) | 196.09 | 194.12 - 210.34 | 1.3321 times | Fri 19 April 2024 | 194.47 (-5.18%) | 209.19 | 193.86 - 210.10 | 1.1538 times | Fri 12 April 2024 | 205.10 (-3.11%) | 211.57 | 204.23 - 212.73 | 0.8766 times | Fri 05 April 2024 | 211.69 (-0.76%) | 213.31 | 207.69 - 214.72 | 0.8954 times | Thu 28 March 2024 | 213.31 (0.95%) | 210.75 | 208.85 - 215.79 | 0.7377 times | Fri 22 March 2024 | 211.30 (3.24%) | 206.09 | 205.01 - 211.86 | 1.0402 times | Fri 15 March 2024 | 204.66 (-0.51%) | 205.40 | 202.78 - 209.71 | 1.1296 times | Fri 08 March 2024 | 205.71 (0.41%) | 204.53 | 200.85 - 206.65 | 0.8469 times | Fri 01 March 2024 | 204.88 (0.17%) | 204.54 | 202.50 - 205.50 | 1.1283 times | Fri 23 February 2024 | 204.54 (3.53%) | 198.10 | 196.68 - 204.84 | 0.8594 times | Fri 16 February 2024 | 197.57 (2.82%) | 191.97 | 186.83 - 198.05 | 1.2786 times |
Monthly price and charts HiltonWorldwide
Strong monthly Stock price targets for HiltonWorldwide HLT are 188.47 and 209.33
| Monthly Target 1 | 183.31 |
| Monthly Target 2 | 193.62 |
| Monthly Target 3 | 204.17 |
| Monthly Target 4 | 214.48 |
| Monthly Target 5 | 225.03 |
Monthly price and volumes Hilton Worldwide
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 203.93 (-4.4%) | 213.31 | 193.86 - 214.72 | 0.8746 times | Thu 28 March 2024 | 213.31 (4.4%) | 203.95 | 200.85 - 215.79 | 0.8087 times | Thu 29 February 2024 | 204.32 (7%) | 191.80 | 186.83 - 205.50 | 0.9742 times | Wed 31 January 2024 | 190.96 (4.87%) | 181.30 | 178.23 - 195.12 | 0.9272 times | Fri 29 December 2023 | 182.09 (8.7%) | 167.72 | 166.92 - 183.51 | 1.0062 times | Thu 30 November 2023 | 167.52 (10.55%) | 152.20 | 148.25 - 172.40 | 0.8834 times | Tue 31 October 2023 | 151.53 (0.9%) | 148.97 | 146.35 - 155.73 | 1.1196 times | Fri 29 September 2023 | 150.18 (1.03%) | 150.05 | 146.00 - 156.69 | 1.1629 times | Thu 31 August 2023 | 148.65 (-4.4%) | 154.70 | 146.42 - 157.14 | 1.0411 times | Mon 31 July 2023 | 155.49 (6.83%) | 144.49 | 142.50 - 156.30 | 1.2022 times | Fri 30 June 2023 | 145.55 (6.93%) | 136.58 | 134.78 - 146.53 | 1.1799 times |
Indicator Analysis of HiltonWorldwide
Please login to view indicator analysis. or View indicator analysis of HiltonWorldwide HLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Worldwide HLT
DMA (daily moving average) of Hilton Worldwide HLT
| DMA period | DMA value |
| 5 day DMA | 199.06 |
| 12 day DMA | 202.25 |
| 20 day DMA | 205.87 |
| 35 day DMA | 206.97 |
| 50 day DMA | 205.26 |
| 100 day DMA | 194.55 |
| 150 day DMA | 181.98 |
| 200 day DMA | 174.39 |
EMA (exponential moving average) of Hilton Worldwide HLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.37 | 200.09 | 197.78 |
| 12 day EMA | 202.42 | 202.14 | 201.67 |
| 20 day EMA | 203.83 | 203.82 | 203.73 |
| 35 day EMA | 203.94 | 203.94 | 203.9 |
| 50 day EMA | 203.7 | 203.69 | 203.65 |
SMA (simple moving average) of Hilton Worldwide HLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.06 | 198.03 | 197.19 |
| 12 day SMA | 202.25 | 202.75 | 203.32 |
| 20 day SMA | 205.87 | 206.39 | 206.81 |
| 35 day SMA | 206.97 | 206.96 | 206.94 |
| 50 day SMA | 205.26 | 204.99 | 204.76 |
| 100 day SMA | 194.55 | 194.23 | 193.89 |
| 150 day SMA | 181.98 | 181.61 | 181.23 |
| 200 day SMA | 174.39 | 174.13 | 173.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.