Login or Join
HomepageHiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonWorldwide
Strong Daily Stock price targets for HiltonWorldwide HLT are 306.9 and 318.93
| Daily Target 1 | 304.37 |
| Daily Target 2 | 309.43 |
| Daily Target 3 | 316.39666666667 |
| Daily Target 4 | 321.46 |
| Daily Target 5 | 328.43 |
Daily price and volume Hilton Worldwide
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 314.50 (-2.74%) | 321.55 | 311.33 - 323.36 | 1.9733 times | Tue 28 April 2026 | 323.36 (-2.72%) | 323.42 | 323.05 - 336.80 | 1.7409 times | Mon 27 April 2026 | 332.39 (-1%) | 334.46 | 329.64 - 337.44 | 0.7477 times | Fri 24 April 2026 | 335.74 (0.44%) | 335.20 | 332.37 - 338.07 | 0.558 times | Thu 23 April 2026 | 334.28 (0.18%) | 332.53 | 330.33 - 337.62 | 0.7039 times | Wed 22 April 2026 | 333.67 (-1.92%) | 342.53 | 333.47 - 342.53 | 0.9422 times | Tue 21 April 2026 | 340.21 (-0.78%) | 342.06 | 339.38 - 343.98 | 0.864 times | Mon 20 April 2026 | 342.89 (0.55%) | 339.86 | 339.86 - 343.75 | 0.6365 times | Fri 17 April 2026 | 341.03 (3.22%) | 334.70 | 334.51 - 344.75 | 1.1451 times | Thu 16 April 2026 | 330.38 (0.45%) | 330.85 | 328.37 - 332.41 | 0.6884 times | Wed 15 April 2026 | 328.91 (-0.75%) | 330.71 | 325.80 - 331.67 | 0.7312 times |
Weekly price and charts HiltonWorldwide
Strong weekly Stock price targets for HiltonWorldwide HLT are 299.86 and 325.97
| Weekly Target 1 | 294.98 |
| Weekly Target 2 | 304.74 |
| Weekly Target 3 | 321.09 |
| Weekly Target 4 | 330.85 |
| Weekly Target 5 | 347.2 |
Weekly price and volumes for Hilton Worldwide
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 314.50 (-6.33%) | 334.46 | 311.33 - 337.44 | 0.9503 times | Fri 24 April 2026 | 335.74 (-1.55%) | 339.86 | 330.33 - 343.98 | 0.789 times | Fri 17 April 2026 | 341.03 (5.44%) | 323.43 | 320.20 - 344.75 | 0.9513 times | Fri 10 April 2026 | 323.43 (6.06%) | 302.85 | 299.06 - 324.22 | 0.971 times | Thu 02 April 2026 | 304.95 (3.71%) | 296.87 | 295.04 - 309.05 | 0.7788 times | Fri 27 March 2026 | 294.04 (0.44%) | 298.10 | 292.37 - 305.40 | 0.9942 times | Fri 20 March 2026 | 292.75 (0.41%) | 295.72 | 290.67 - 305.16 | 0.6681 times | Fri 13 March 2026 | 291.55 (-2.37%) | 294.08 | 289.52 - 304.45 | 1.3726 times | Fri 06 March 2026 | 298.64 (-4.21%) | 301.15 | 291.04 - 309.50 | 1.4883 times | Fri 27 February 2026 | 311.78 (-1.32%) | 315.12 | 304.13 - 319.61 | 1.0363 times | Fri 20 February 2026 | 315.96 (0.43%) | 316.70 | 309.75 - 320.98 | 0.9752 times |
Monthly price and charts HiltonWorldwide
Strong monthly Stock price targets for HiltonWorldwide HLT are 306.78 and 352.47
| Monthly Target 1 | 273.75 |
| Monthly Target 2 | 294.12 |
| Monthly Target 3 | 319.43666666667 |
| Monthly Target 4 | 339.81 |
| Monthly Target 5 | 365.13 |
Monthly price and volumes Hilton Worldwide
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 314.50 (3.43%) | 304.35 | 299.06 - 344.75 | 0.8849 times | Tue 31 March 2026 | 304.08 (-2.47%) | 301.15 | 289.52 - 309.50 | 1.075 times | Fri 27 February 2026 | 311.78 (4.45%) | 299.92 | 298.51 - 333.86 | 1.2006 times | Fri 30 January 2026 | 298.51 (3.92%) | 286.87 | 285.11 - 306.28 | 1.0371 times | Wed 31 December 2025 | 287.25 (0.78%) | 283.95 | 267.19 - 294.92 | 0.8991 times | Fri 28 November 2025 | 285.03 (10.92%) | 257.24 | 256.24 - 287.75 | 0.7759 times | Fri 31 October 2025 | 256.96 (-0.96%) | 257.81 | 254.27 - 279.60 | 1.0712 times | Tue 30 September 2025 | 259.44 (-6.02%) | 273.10 | 257.89 - 279.80 | 1.0261 times | Fri 29 August 2025 | 276.06 (2.98%) | 264.70 | 257.50 - 278.64 | 0.8651 times | Thu 31 July 2025 | 268.08 (0.65%) | 265.42 | 264.00 - 279.46 | 1.165 times | Mon 30 June 2025 | 266.34 (7.2%) | 247.66 | 241.45 - 266.69 | 1.1822 times |
Indicator Analysis of HiltonWorldwide
Please login to view indicator analysis. or View indicator analysis of HiltonWorldwide HLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Worldwide HLT
DMA (daily moving average) of Hilton Worldwide HLT
| DMA period | DMA value |
| 5 day DMA | 328.05 |
| 12 day DMA | 332.4 |
| 20 day DMA | 325.07 |
| 35 day DMA | 313.42 |
| 50 day DMA | 312.5 |
| 100 day DMA | 304.16 |
| 150 day DMA | 291.79 |
| 200 day DMA | 286.74 |
EMA (exponential moving average) of Hilton Worldwide HLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.34 | 330.76 | 334.46 |
| 12 day EMA | 327.43 | 329.78 | 330.95 |
| 20 day EMA | 324.5 | 325.55 | 325.78 |
| 35 day EMA | 320.54 | 320.9 | 320.75 |
| 50 day EMA | 314.6 | 314.6 | 314.24 |
SMA (simple moving average) of Hilton Worldwide HLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.05 | 331.89 | 335.26 |
| 12 day SMA | 332.4 | 333.46 | 333.46 |
| 20 day SMA | 325.07 | 324.55 | 323.17 |
| 35 day SMA | 313.42 | 313.11 | 312.4 |
| 50 day SMA | 312.5 | 312.5 | 312.32 |
| 100 day SMA | 304.16 | 303.82 | 303.4 |
| 150 day SMA | 291.79 | 291.47 | 291.09 |
| 200 day SMA | 286.74 | 286.53 | 286.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.