Login or Join
HomepageHiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonWorldwide
Strong Daily Stock price targets for HiltonWorldwide HLT are 299.5 and 305.57
| Daily Target 1 | 298.49 |
| Daily Target 2 | 300.51 |
| Daily Target 3 | 304.55666666667 |
| Daily Target 4 | 306.58 |
| Daily Target 5 | 310.63 |
Daily price and volume Hilton Worldwide
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 302.54 (-1.01%) | 308.60 | 302.53 - 308.60 | 1.0531 times | Wed 16 September 2026 | 305.63 (-0.7%) | 309.00 | 303.54 - 309.99 | 1.1264 times | Tue 15 September 2026 | 307.79 (-0.9%) | 310.42 | 305.86 - 311.45 | 0.7876 times | Mon 14 September 2026 | 310.60 (1.44%) | 306.20 | 305.86 - 311.39 | 1.0454 times | Fri 11 September 2026 | 306.19 (-0.02%) | 309.49 | 305.40 - 309.90 | 0.9998 times | Thu 10 September 2026 | 306.24 (-0.24%) | 308.28 | 305.40 - 310.76 | 0.8916 times | Wed 09 September 2026 | 306.99 (0.83%) | 301.88 | 300.00 - 308.49 | 1.0629 times | Tue 08 September 2026 | 304.47 (-2.16%) | 308.03 | 304.37 - 313.05 | 1.0156 times | Fri 04 September 2026 | 311.18 (-1.01%) | 312.50 | 310.66 - 315.37 | 0.9602 times | Thu 03 September 2026 | 314.35 (0.91%) | 312.19 | 309.07 - 316.11 | 1.0574 times | Wed 02 September 2026 | 311.51 (-0.15%) | 313.25 | 311.43 - 315.59 | 0.7795 times |
Weekly price and charts HiltonWorldwide
Strong weekly Stock price targets for HiltonWorldwide HLT are 298.08 and 307
| Weekly Target 1 | 296.59 |
| Weekly Target 2 | 299.56 |
| Weekly Target 3 | 305.50666666667 |
| Weekly Target 4 | 308.48 |
| Weekly Target 5 | 314.43 |
Weekly price and volumes for Hilton Worldwide
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 302.54 (-1.19%) | 306.20 | 302.53 - 311.45 | 0.8033 times | Fri 11 September 2026 | 306.19 (-1.6%) | 308.03 | 300.00 - 313.05 | 0.7948 times | Fri 04 September 2026 | 311.18 (-3.32%) | 320.02 | 309.07 - 320.76 | 0.9928 times | Fri 28 August 2026 | 321.85 (-1.46%) | 327.92 | 321.72 - 334.42 | 0.8024 times | Fri 21 August 2026 | 326.63 (-0.18%) | 327.45 | 325.08 - 335.80 | 1.3595 times | Fri 14 August 2026 | 327.21 (3.03%) | 316.73 | 310.45 - 328.66 | 1.3361 times | Fri 07 August 2026 | 317.60 (-0.9%) | 320.00 | 311.43 - 326.50 | 1.1842 times | Fri 31 July 2026 | 320.49 (-1.38%) | 328.03 | 311.67 - 333.78 | 1.5678 times | Fri 24 July 2026 | 324.97 (0%) | 320.51 | 320.51 - 328.20 | 0.1802 times | Fri 24 July 2026 | 324.97 (1.14%) | 323.54 | 316.35 - 328.20 | 0.979 times | Fri 17 July 2026 | 321.32 (-4.18%) | 335.69 | 318.97 - 338.99 | 1.7274 times |
Monthly price and charts HiltonWorldwide
Strong monthly Stock price targets for HiltonWorldwide HLT are 291.77 and 310.77
| Monthly Target 1 | 288.18 |
| Monthly Target 2 | 295.36 |
| Monthly Target 3 | 307.18 |
| Monthly Target 4 | 314.36 |
| Monthly Target 5 | 326.18 |
Monthly price and volumes Hilton Worldwide
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 302.54 (-4.34%) | 317.26 | 300.00 - 319.00 | 0.5085 times | Mon 31 August 2026 | 316.28 (-1.31%) | 320.00 | 310.45 - 335.80 | 1.1071 times | Fri 31 July 2026 | 320.49 (-3.02%) | 329.78 | 311.67 - 342.98 | 1.2342 times | Tue 30 June 2026 | 330.46 (0.85%) | 323.46 | 323.24 - 358.00 | 1.3481 times | Fri 29 May 2026 | 327.66 (1.11%) | 325.74 | 308.06 - 338.28 | 0.8776 times | Thu 30 April 2026 | 324.07 (6.57%) | 304.35 | 299.06 - 344.75 | 0.9031 times | Tue 31 March 2026 | 304.08 (-2.47%) | 301.15 | 289.52 - 309.50 | 1.0264 times | Fri 27 February 2026 | 311.78 (4.45%) | 299.92 | 298.51 - 333.86 | 1.1463 times | Fri 30 January 2026 | 298.51 (3.92%) | 286.87 | 285.11 - 306.28 | 0.9902 times | Wed 31 December 2025 | 287.25 (0.78%) | 283.95 | 267.19 - 294.92 | 0.8584 times | Fri 28 November 2025 | 285.03 (10.92%) | 257.24 | 256.24 - 287.75 | 0.7409 times |
Indicator Analysis of HiltonWorldwide
Please login to view indicator analysis. or View indicator analysis of HiltonWorldwide HLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Worldwide HLT
DMA (daily moving average) of Hilton Worldwide HLT
| DMA period | DMA value |
| 5 day DMA | 306.55 |
| 12 day DMA | 308.29 |
| 20 day DMA | 315.57 |
| 35 day DMA | 317.98 |
| 50 day DMA | 320.05 |
| 100 day DMA | 325.35 |
| 150 day DMA | 321.07 |
| 200 day DMA | 314.59 |
EMA (exponential moving average) of Hilton Worldwide HLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.83 | 307.48 | 308.4 |
| 12 day EMA | 309.4 | 310.65 | 311.56 |
| 20 day EMA | 312.75 | 313.82 | 314.68 |
| 35 day EMA | 316.71 | 317.54 | 318.24 |
| 50 day EMA | 320.15 | 320.87 | 321.49 |
SMA (simple moving average) of Hilton Worldwide HLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.55 | 307.29 | 307.56 |
| 12 day SMA | 308.29 | 309.44 | 310.79 |
| 20 day SMA | 315.57 | 317.18 | 318.29 |
| 35 day SMA | 317.98 | 318.53 | 319.01 |
| 50 day SMA | 320.05 | 320.75 | 321.3 |
| 100 day SMA | 325.35 | 325.56 | 325.83 |
| 150 day SMA | 321.07 | 321.15 | 321.26 |
| 200 day SMA | 314.59 | 314.48 | 314.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.