Login or Join
HomepageHiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonWorldwide
Strong Daily Stock price targets for HiltonWorldwide HLT are 283.02 and 294.66
| Daily Target 1 | 280.69 |
| Daily Target 2 | 285.34 |
| Daily Target 3 | 292.33333333333 |
| Daily Target 4 | 296.98 |
| Daily Target 5 | 303.97 |
Daily price and volume Hilton Worldwide
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 289.98 (-3.61%) | 298.18 | 287.69 - 299.33 | 1.327 times | Fri 16 January 2026 | 300.85 (-0.33%) | 301.00 | 298.53 - 301.96 | 0.9826 times | Thu 15 January 2026 | 301.86 (0.55%) | 302.75 | 300.48 - 306.28 | 1.2974 times | Wed 14 January 2026 | 300.22 (-0.13%) | 299.84 | 295.02 - 301.05 | 0.4662 times | Tue 13 January 2026 | 300.62 (0.07%) | 300.45 | 298.12 - 301.22 | 0.818 times | Mon 12 January 2026 | 300.40 (0.01%) | 298.08 | 296.48 - 300.95 | 0.949 times | Fri 09 January 2026 | 300.36 (0.68%) | 300.00 | 299.17 - 303.40 | 1.1795 times | Thu 08 January 2026 | 298.33 (1.65%) | 292.93 | 292.49 - 298.86 | 0.9318 times | Wed 07 January 2026 | 293.50 (0.08%) | 291.99 | 291.00 - 296.52 | 0.9909 times | Tue 06 January 2026 | 293.28 (2.63%) | 286.03 | 285.11 - 293.88 | 1.0574 times | Mon 05 January 2026 | 285.77 (-2.46%) | 291.23 | 285.61 - 292.63 | 1.518 times |
Weekly price and charts HiltonWorldwide
Strong weekly Stock price targets for HiltonWorldwide HLT are 283.02 and 294.66
| Weekly Target 1 | 280.69 |
| Weekly Target 2 | 285.34 |
| Weekly Target 3 | 292.33333333333 |
| Weekly Target 4 | 296.98 |
| Weekly Target 5 | 303.97 |
Weekly price and volumes for Hilton Worldwide
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 289.98 (-3.61%) | 298.18 | 287.69 - 299.33 | 0.3812 times | Fri 16 January 2026 | 300.85 (0.16%) | 298.08 | 295.02 - 306.28 | 1.2964 times | Fri 09 January 2026 | 300.36 (2.52%) | 291.23 | 285.11 - 303.40 | 1.6309 times | Fri 02 January 2026 | 292.98 (0.21%) | 292.52 | 286.71 - 293.74 | 0.6834 times | Mon 29 December 2025 | 292.36 (-0.38%) | 292.52 | 290.52 - 292.64 | 0.165 times | Fri 26 December 2025 | 293.48 (0.42%) | 292.67 | 290.51 - 294.69 | 0.5503 times | Fri 19 December 2025 | 292.25 (4.29%) | 284.63 | 282.97 - 294.92 | 1.9967 times | Fri 12 December 2025 | 280.24 (2.95%) | 271.46 | 267.19 - 282.56 | 1.1516 times | Fri 05 December 2025 | 272.20 (-4.5%) | 283.95 | 271.23 - 285.65 | 1.0702 times | Fri 28 November 2025 | 285.03 (3.84%) | 274.84 | 271.92 - 287.75 | 1.0742 times | Fri 21 November 2025 | 274.48 (1.78%) | 270.26 | 263.95 - 277.03 | 1.258 times |
Monthly price and charts HiltonWorldwide
Strong monthly Stock price targets for HiltonWorldwide HLT are 287.55 and 308.72
| Monthly Target 1 | 272.62 |
| Monthly Target 2 | 281.3 |
| Monthly Target 3 | 293.79 |
| Monthly Target 4 | 302.47 |
| Monthly Target 5 | 314.96 |
Monthly price and volumes Hilton Worldwide
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 289.98 (0.95%) | 286.87 | 285.11 - 306.28 | 0.5838 times | Wed 31 December 2025 | 287.25 (0.78%) | 283.95 | 267.19 - 294.92 | 0.8572 times | Fri 28 November 2025 | 285.03 (10.92%) | 257.24 | 256.24 - 287.75 | 0.7397 times | Fri 31 October 2025 | 256.96 (-0.96%) | 257.81 | 254.27 - 279.60 | 1.0212 times | Tue 30 September 2025 | 259.44 (-6.02%) | 273.10 | 257.89 - 279.80 | 0.9783 times | Fri 29 August 2025 | 276.06 (2.98%) | 264.70 | 257.50 - 278.64 | 0.8248 times | Thu 31 July 2025 | 268.08 (0.65%) | 265.42 | 264.00 - 279.46 | 1.1107 times | Mon 30 June 2025 | 266.34 (7.2%) | 247.66 | 241.45 - 266.69 | 1.1271 times | Fri 30 May 2025 | 248.44 (10.18%) | 226.91 | 226.91 - 259.56 | 1.0952 times | Wed 30 April 2025 | 225.48 (-0.91%) | 226.24 | 196.04 - 232.04 | 1.662 times | Mon 31 March 2025 | 227.55 (-14.12%) | 264.90 | 219.21 - 267.89 | 1.2847 times |
Indicator Analysis of HiltonWorldwide
Please login to view indicator analysis. or View indicator analysis of HiltonWorldwide HLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Worldwide HLT
DMA (daily moving average) of Hilton Worldwide HLT
| DMA period | DMA value |
| 5 day DMA | 298.71 |
| 12 day DMA | 296.51 |
| 20 day DMA | 294.65 |
| 35 day DMA | 288.27 |
| 50 day DMA | 283.5 |
| 100 day DMA | 275.24 |
| 150 day DMA | 272.11 |
| 200 day DMA | 262.22 |
EMA (exponential moving average) of Hilton Worldwide HLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.86 | 300.3 | 300.02 |
| 12 day EMA | 296.23 | 297.37 | 296.74 |
| 20 day EMA | 293.74 | 294.14 | 293.43 |
| 35 day EMA | 288.57 | 288.49 | 287.76 |
| 50 day EMA | 283.01 | 282.73 | 281.99 |
SMA (simple moving average) of Hilton Worldwide HLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.71 | 300.79 | 300.69 |
| 12 day SMA | 296.51 | 296.29 | 295.58 |
| 20 day SMA | 294.65 | 294.54 | 294.14 |
| 35 day SMA | 288.27 | 288.14 | 287.68 |
| 50 day SMA | 283.5 | 282.99 | 282.15 |
| 100 day SMA | 275.24 | 275.11 | 274.8 |
| 150 day SMA | 272.11 | 271.86 | 271.53 |
| 200 day SMA | 262.22 | 261.9 | 261.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.