Login or Join
HomepageHiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonWorldwide
Strong Daily Stock price targets for HiltonWorldwide HLT are 326.37 and 337.61
| Daily Target 1 | 324.21 |
| Daily Target 2 | 328.53 |
| Daily Target 3 | 335.44666666667 |
| Daily Target 4 | 339.77 |
| Daily Target 5 | 346.69 |
Daily price and volume Hilton Worldwide
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 332.86 (-2.26%) | 341.29 | 331.12 - 342.36 | 4.1813 times | Thu 25 June 2026 | 340.55 (-0.84%) | 342.22 | 339.88 - 348.23 | 0.9917 times | Wed 24 June 2026 | 343.42 (-0.12%) | 343.80 | 342.67 - 350.37 | 0.9007 times | Tue 23 June 2026 | 343.83 (0.26%) | 341.55 | 339.01 - 346.85 | 0.6867 times | Mon 22 June 2026 | 342.93 (-1.69%) | 347.00 | 341.72 - 348.96 | 0.531 times | Thu 18 June 2026 | 348.84 (-0.13%) | 350.17 | 346.97 - 356.15 | 0.9393 times | Wed 17 June 2026 | 349.30 (-0.26%) | 348.49 | 348.11 - 358.00 | 0.5291 times | Tue 16 June 2026 | 350.22 (0.9%) | 346.00 | 342.32 - 352.08 | 0.4625 times | Mon 15 June 2026 | 347.11 (0.34%) | 350.00 | 345.22 - 351.70 | 0.3579 times | Fri 12 June 2026 | 345.95 (1.2%) | 346.04 | 344.26 - 349.03 | 0.4198 times | Thu 11 June 2026 | 341.86 (1.08%) | 341.10 | 336.02 - 343.58 | 0.4371 times |
Weekly price and charts HiltonWorldwide
Strong weekly Stock price targets for HiltonWorldwide HLT are 322.37 and 341.62
| Weekly Target 1 | 318.87 |
| Weekly Target 2 | 325.86 |
| Weekly Target 3 | 338.11666666667 |
| Weekly Target 4 | 345.11 |
| Weekly Target 5 | 357.37 |
Weekly price and volumes for Hilton Worldwide
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 332.86 (-4.58%) | 347.00 | 331.12 - 350.37 | 2.6818 times | Thu 18 June 2026 | 348.84 (0.84%) | 350.00 | 342.32 - 358.00 | 0.8418 times | Fri 12 June 2026 | 345.95 (0.83%) | 340.94 | 328.30 - 349.03 | 0.7756 times | Fri 05 June 2026 | 343.10 (4.71%) | 323.46 | 323.24 - 346.85 | 0.9048 times | Fri 29 May 2026 | 327.66 (2.05%) | 322.03 | 321.71 - 338.28 | 0.8694 times | Fri 22 May 2026 | 321.08 (1.55%) | 314.99 | 312.99 - 325.85 | 0.6311 times | Fri 15 May 2026 | 316.17 (-0.19%) | 314.58 | 308.76 - 319.15 | 0.9061 times | Fri 08 May 2026 | 316.78 (-1.47%) | 317.96 | 315.11 - 324.00 | 0.5378 times | Wed 06 May 2026 | 321.51 (0.91%) | 314.75 | 308.06 - 322.92 | 0.5676 times | Fri 01 May 2026 | 318.61 (-5.1%) | 334.46 | 311.33 - 337.44 | 1.2841 times | Fri 24 April 2026 | 335.74 (-1.55%) | 339.86 | 330.33 - 343.98 | 0.6966 times |
Monthly price and charts HiltonWorldwide
Strong monthly Stock price targets for HiltonWorldwide HLT are 328.05 and 362.81
| Monthly Target 1 | 303.27 |
| Monthly Target 2 | 318.07 |
| Monthly Target 3 | 338.03333333333 |
| Monthly Target 4 | 352.83 |
| Monthly Target 5 | 372.79 |
Monthly price and volumes Hilton Worldwide
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 332.86 (1.59%) | 323.46 | 323.24 - 358.00 | 1.2588 times | Fri 29 May 2026 | 327.66 (1.11%) | 325.74 | 308.06 - 338.28 | 0.8977 times | Thu 30 April 2026 | 324.07 (6.57%) | 304.35 | 299.06 - 344.75 | 0.9238 times | Tue 31 March 2026 | 304.08 (-2.47%) | 301.15 | 289.52 - 309.50 | 1.05 times | Fri 27 February 2026 | 311.78 (4.45%) | 299.92 | 298.51 - 333.86 | 1.1726 times | Fri 30 January 2026 | 298.51 (3.92%) | 286.87 | 285.11 - 306.28 | 1.0129 times | Wed 31 December 2025 | 287.25 (0.78%) | 283.95 | 267.19 - 294.92 | 0.8781 times | Fri 28 November 2025 | 285.03 (10.92%) | 257.24 | 256.24 - 287.75 | 0.7578 times | Fri 31 October 2025 | 256.96 (-0.96%) | 257.81 | 254.27 - 279.60 | 1.0462 times | Tue 30 September 2025 | 259.44 (-6.02%) | 273.10 | 257.89 - 279.80 | 1.0022 times | Fri 29 August 2025 | 276.06 (2.98%) | 264.70 | 257.50 - 278.64 | 0.8449 times |
Indicator Analysis of HiltonWorldwide
Please login to view indicator analysis. or View indicator analysis of HiltonWorldwide HLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Worldwide HLT
DMA (daily moving average) of Hilton Worldwide HLT
| DMA period | DMA value |
| 5 day DMA | 340.72 |
| 12 day DMA | 343.76 |
| 20 day DMA | 340.7 |
| 35 day DMA | 332.11 |
| 50 day DMA | 330.63 |
| 100 day DMA | 320.05 |
| 150 day DMA | 309.75 |
| 200 day DMA | 298.79 |
EMA (exponential moving average) of Hilton Worldwide HLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.83 | 343.31 | 344.69 |
| 12 day EMA | 341.31 | 342.84 | 343.26 |
| 20 day EMA | 339.53 | 340.23 | 340.2 |
| 35 day EMA | 336.16 | 336.35 | 336.1 |
| 50 day EMA | 331.42 | 331.36 | 330.98 |
SMA (simple moving average) of Hilton Worldwide HLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.72 | 343.91 | 345.66 |
| 12 day SMA | 343.76 | 344.57 | 344.57 |
| 20 day SMA | 340.7 | 340.94 | 340.75 |
| 35 day SMA | 332.11 | 331.78 | 331.24 |
| 50 day SMA | 330.63 | 330.59 | 330.35 |
| 100 day SMA | 320.05 | 319.77 | 319.39 |
| 150 day SMA | 309.75 | 309.32 | 308.83 |
| 200 day SMA | 298.79 | 298.49 | 298.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.