Login or Join
HomepageHiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonWorldwide
Strong Daily Stock price targets for HiltonWorldwide HLT are 203.56 and 212.51
| Daily Target 1 | 201.79 |
| Daily Target 2 | 205.32 |
| Daily Target 3 | 210.74 |
| Daily Target 4 | 214.27 |
| Daily Target 5 | 219.69 |
Daily price and volume Hilton Worldwide
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 208.85 (-3.92%) | 212.18 | 207.21 - 216.16 | 1.798 times |
| Thu 03 April 2025 | 217.38 (-6.05%) | 219.85 | 215.99 - 223.32 | 1.4938 times |
| Wed 02 April 2025 | 231.38 (1.8%) | 224.39 | 224.20 - 232.04 | 0.5347 times |
| Tue 01 April 2025 | 227.28 (-0.12%) | 226.24 | 223.35 - 228.01 | 0.711 times |
| Mon 31 March 2025 | 227.55 (0.82%) | 222.16 | 219.21 - 228.39 | 1.3608 times |
| Fri 28 March 2025 | 225.71 (-3.9%) | 230.93 | 224.32 - 231.99 | 0.6887 times |
| Wed 26 March 2025 | 234.86 (0.99%) | 235.00 | 232.97 - 236.50 | 0.6152 times |
| Mon 24 March 2025 | 232.56 (1.41%) | 232.46 | 229.01 - 233.06 | 0.7437 times |
| Fri 21 March 2025 | 229.33 (-1.11%) | 227.26 | 219.51 - 229.43 | 1.5531 times |
| Thu 20 March 2025 | 231.91 (-0.45%) | 230.74 | 230.71 - 233.78 | 0.501 times |
| Wed 19 March 2025 | 232.95 (2.6%) | 228.35 | 227.67 - 234.92 | 0.5156 times |
Weekly price and charts HiltonWorldwide
Strong weekly Stock price targets for HiltonWorldwide HLT are 195.62 and 220.45
| Weekly Target 1 | 191.2 |
| Weekly Target 2 | 200.03 |
| Weekly Target 3 | 216.03333333333 |
| Weekly Target 4 | 224.86 |
| Weekly Target 5 | 240.86 |
Weekly price and volumes for Hilton Worldwide
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 208.85 (-7.47%) | 222.16 | 207.21 - 232.04 | 1.6874 times |
| Fri 28 March 2025 | 225.71 (-1.58%) | 232.46 | 224.32 - 236.50 | 0.5858 times |
| Fri 21 March 2025 | 229.33 (-0.02%) | 228.36 | 219.51 - 235.50 | 1.1591 times |
| Fri 14 March 2025 | 229.37 (-7.19%) | 242.63 | 220.69 - 243.27 | 1.8329 times |
| Fri 07 March 2025 | 247.14 (-6.73%) | 264.90 | 242.23 - 267.89 | 0.8377 times |
| Fri 28 February 2025 | 264.96 (2.11%) | 262.08 | 254.17 - 265.26 | 0.6778 times |
| Fri 21 February 2025 | 259.49 (-2.4%) | 265.78 | 256.80 - 270.87 | 0.6341 times |
| Fri 14 February 2025 | 265.87 (-1.42%) | 271.11 | 263.00 - 275.22 | 0.8647 times |
| Fri 07 February 2025 | 269.69 (5.32%) | 251.95 | 250.66 - 274.18 | 0.9999 times |
| Fri 31 January 2025 | 256.07 (3.37%) | 245.35 | 245.33 - 258.31 | 0.7206 times |
| Fri 24 January 2025 | 247.73 (0.45%) | 247.61 | 244.80 - 250.58 | 0.5722 times |
Monthly price and charts HiltonWorldwide
Strong monthly Stock price targets for HiltonWorldwide HLT are 195.62 and 220.45
| Monthly Target 1 | 191.2 |
| Monthly Target 2 | 200.03 |
| Monthly Target 3 | 216.03333333333 |
| Monthly Target 4 | 224.86 |
| Monthly Target 5 | 240.86 |
Monthly price and volumes Hilton Worldwide
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 208.85 (-8.22%) | 226.24 | 207.21 - 232.04 | 0.4205 times |
| Mon 31 March 2025 | 227.55 (-14.12%) | 264.90 | 219.21 - 267.89 | 1.5565 times |
| Fri 28 February 2025 | 264.96 (3.47%) | 251.95 | 250.66 - 275.22 | 1.0291 times |
| Fri 31 January 2025 | 256.07 (3.6%) | 248.56 | 238.71 - 258.31 | 0.9814 times |
| Tue 31 December 2024 | 247.16 (-2.31%) | 251.73 | 242.47 - 258.91 | 0.6816 times |
| Tue 26 November 2024 | 253.00 (7.73%) | 234.85 | 232.70 - 255.86 | 0.8662 times |
| Thu 31 October 2024 | 234.85 (1.89%) | 231.56 | 226.56 - 241.24 | 1.022 times |
| Mon 30 September 2024 | 230.50 (4.94%) | 219.07 | 207.06 - 235.67 | 1.0674 times |
| Fri 30 August 2024 | 219.64 (2.32%) | 214.66 | 197.65 - 220.46 | 1.276 times |
| Wed 31 July 2024 | 214.67 (-1.62%) | 218.73 | 211.10 - 229.03 | 1.0994 times |
| Fri 28 June 2024 | 218.20 (8.77%) | 200.71 | 195.97 - 218.58 | 1.1398 times |
Indicator Analysis of HiltonWorldwide
Please login to view indicator analysis. or View indicator analysis of HiltonWorldwide HLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Worldwide HLT
DMA (daily moving average) of Hilton Worldwide HLT
| DMA period | DMA value |
| 5 day DMA | 222.49 |
| 12 day DMA | 227.23 |
| 20 day DMA | 230.5 |
| 35 day DMA | 244.8 |
| 50 day DMA | 248.67 |
| 100 day DMA | 248.66 |
| 150 day DMA | 241.78 |
| 200 day DMA | 234.95 |
EMA (exponential moving average) of Hilton Worldwide HLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.96 | 225.51 | 229.57 |
| 12 day EMA | 226.4 | 229.59 | 231.81 |
| 20 day EMA | 231.65 | 234.05 | 235.8 |
| 35 day EMA | 238.12 | 239.84 | 241.16 |
| 50 day EMA | 245.8 | 247.31 | 248.53 |
SMA (simple moving average) of Hilton Worldwide HLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.49 | 225.86 | 229.36 |
| 12 day SMA | 227.23 | 229.38 | 230.38 |
| 20 day SMA | 230.5 | 233.03 | 235.14 |
| 35 day SMA | 244.8 | 246.52 | 247.95 |
| 50 day SMA | 248.67 | 249.44 | 250.03 |
| 100 day SMA | 248.66 | 248.9 | 249.09 |
| 150 day SMA | 241.78 | 241.82 | 241.82 |
| 200 day SMA | 234.95 | 234.98 | 234.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.