Login or Join
HomepageHiltonWorldwide HLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Worldwide HLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HiltonWorldwide
Strong Daily Stock price targets for HiltonWorldwide HLT are 288.69 and 301
| Daily Target 1 | 285.37 |
| Daily Target 2 | 292 |
| Daily Target 3 | 297.67666666667 |
| Daily Target 4 | 304.31 |
| Daily Target 5 | 309.99 |
Daily price and volume Hilton Worldwide
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 298.64 (-2.84%) | 303.35 | 291.04 - 303.35 | 1.2271 times | Thu 05 March 2026 | 307.36 (0.8%) | 302.02 | 297.62 - 308.06 | 1.4151 times | Wed 04 March 2026 | 304.91 (-0.34%) | 307.95 | 304.56 - 309.50 | 0.9719 times | Tue 03 March 2026 | 305.94 (0.37%) | 298.00 | 295.88 - 307.66 | 0.987 times | Mon 02 March 2026 | 304.80 (-2.24%) | 301.15 | 298.18 - 308.80 | 1.294 times | Fri 27 February 2026 | 311.78 (-1.9%) | 314.03 | 307.69 - 314.03 | 1.1028 times | Thu 26 February 2026 | 317.83 (1.43%) | 315.32 | 314.56 - 319.61 | 0.5982 times | Wed 25 February 2026 | 313.35 (0.18%) | 313.72 | 310.01 - 314.93 | 0.7409 times | Tue 24 February 2026 | 312.78 (0.31%) | 309.75 | 309.67 - 314.55 | 0.7317 times | Mon 23 February 2026 | 311.80 (-1.32%) | 315.12 | 304.13 - 315.12 | 0.9314 times | Fri 20 February 2026 | 315.96 (1.03%) | 311.12 | 310.35 - 315.97 | 0.6779 times |
Weekly price and charts HiltonWorldwide
Strong weekly Stock price targets for HiltonWorldwide HLT are 285.61 and 304.07
| Weekly Target 1 | 281.27 |
| Weekly Target 2 | 289.95 |
| Weekly Target 3 | 299.72666666667 |
| Weekly Target 4 | 308.41 |
| Weekly Target 5 | 318.19 |
Weekly price and volumes for Hilton Worldwide
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 298.64 (-4.21%) | 301.15 | 291.04 - 309.50 | 1.296 times | Fri 27 February 2026 | 311.78 (-1.32%) | 315.12 | 304.13 - 319.61 | 0.9024 times | Fri 20 February 2026 | 315.96 (0.43%) | 316.70 | 309.75 - 320.98 | 0.8492 times | Fri 13 February 2026 | 314.62 (0%) | 324.32 | 313.60 - 324.97 | 0.2723 times | Fri 13 February 2026 | 314.62 (0.08%) | 312.88 | 311.25 - 333.86 | 1.4958 times | Fri 06 February 2026 | 314.38 (5.32%) | 299.92 | 298.51 - 314.96 | 1.2617 times | Fri 30 January 2026 | 298.51 (0.13%) | 298.73 | 293.35 - 301.82 | 1.0439 times | Fri 23 January 2026 | 298.11 (-0.91%) | 298.18 | 287.69 - 301.09 | 0.9046 times | Fri 16 January 2026 | 300.85 (0.16%) | 298.08 | 295.02 - 306.28 | 0.8743 times | Fri 09 January 2026 | 300.36 (2.52%) | 291.23 | 285.11 - 303.40 | 1.0999 times | Fri 02 January 2026 | 292.98 (0.21%) | 292.52 | 286.71 - 293.74 | 0.4609 times |
Monthly price and charts HiltonWorldwide
Strong monthly Stock price targets for HiltonWorldwide HLT are 285.61 and 304.07
| Monthly Target 1 | 281.27 |
| Monthly Target 2 | 289.95 |
| Monthly Target 3 | 299.72666666667 |
| Monthly Target 4 | 308.41 |
| Monthly Target 5 | 318.19 |
Monthly price and volumes Hilton Worldwide
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 298.64 (-4.21%) | 301.15 | 291.04 - 309.50 | 0.3408 times | Fri 27 February 2026 | 311.78 (4.45%) | 299.92 | 298.51 - 333.86 | 1.2574 times | Fri 30 January 2026 | 298.51 (3.92%) | 286.87 | 285.11 - 306.28 | 1.0862 times | Wed 31 December 2025 | 287.25 (0.78%) | 283.95 | 267.19 - 294.92 | 0.9417 times | Fri 28 November 2025 | 285.03 (10.92%) | 257.24 | 256.24 - 287.75 | 0.8127 times | Fri 31 October 2025 | 256.96 (-0.96%) | 257.81 | 254.27 - 279.60 | 1.1219 times | Tue 30 September 2025 | 259.44 (-6.02%) | 273.10 | 257.89 - 279.80 | 1.0747 times | Fri 29 August 2025 | 276.06 (2.98%) | 264.70 | 257.50 - 278.64 | 0.9061 times | Thu 31 July 2025 | 268.08 (0.65%) | 265.42 | 264.00 - 279.46 | 1.2202 times | Mon 30 June 2025 | 266.34 (7.2%) | 247.66 | 241.45 - 266.69 | 1.2382 times | Fri 30 May 2025 | 248.44 (10.18%) | 226.91 | 226.91 - 259.56 | 1.2031 times |
Indicator Analysis of HiltonWorldwide
Please login to view indicator analysis. or View indicator analysis of HiltonWorldwide HLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Worldwide HLT
DMA (daily moving average) of Hilton Worldwide HLT
| DMA period | DMA value |
| 5 day DMA | 304.33 |
| 12 day DMA | 309.82 |
| 20 day DMA | 313.3 |
| 35 day DMA | 307.83 |
| 50 day DMA | 304.01 |
| 100 day DMA | 288.32 |
| 150 day DMA | 281.68 |
| 200 day DMA | 276.3 |
EMA (exponential moving average) of Hilton Worldwide HLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.65 | 307.65 | 307.8 |
| 12 day EMA | 308.26 | 310.01 | 310.49 |
| 20 day EMA | 308.95 | 310.03 | 310.31 |
| 35 day EMA | 306.86 | 307.34 | 307.34 |
| 50 day EMA | 302.98 | 303.16 | 302.99 |
SMA (simple moving average) of Hilton Worldwide HLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.33 | 306.96 | 309.05 |
| 12 day SMA | 309.82 | 311.26 | 312.13 |
| 20 day SMA | 313.3 | 314.09 | 314.16 |
| 35 day SMA | 307.83 | 307.93 | 307.72 |
| 50 day SMA | 304.01 | 303.86 | 303.56 |
| 100 day SMA | 288.32 | 287.97 | 287.48 |
| 150 day SMA | 281.68 | 281.51 | 281.26 |
| 200 day SMA | 276.3 | 276.07 | 275.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.