Login or Join
HomepageHelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helix Energy HLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HelixEnergy
Strong Daily Stock price targets for HelixEnergy HLX are 10.11 and 10.69
| Daily Target 1 | 9.64 |
| Daily Target 2 | 10 |
| Daily Target 3 | 10.223333333333 |
| Daily Target 4 | 10.58 |
| Daily Target 5 | 10.8 |
Daily price and volume Helix Energy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.35 (2.48%) | 9.92 | 9.87 - 10.45 | 0.7976 times | Wed 29 April 2026 | 10.10 (0.2%) | 10.24 | 9.89 - 10.26 | 0.7667 times | Tue 28 April 2026 | 10.08 (1.51%) | 10.09 | 10.00 - 10.23 | 0.9213 times | Mon 27 April 2026 | 9.93 (0.4%) | 9.93 | 9.82 - 10.31 | 1.149 times | Fri 24 April 2026 | 9.89 (1.96%) | 9.70 | 9.52 - 9.95 | 1.5801 times | Thu 23 April 2026 | 9.70 (0.73%) | 10.00 | 9.53 - 10.35 | 2.2689 times | Wed 22 April 2026 | 9.63 (2.67%) | 9.47 | 9.41 - 9.74 | 0.5461 times | Tue 21 April 2026 | 9.38 (2.74%) | 9.23 | 9.22 - 9.41 | 0.6841 times | Mon 20 April 2026 | 9.13 (-0.33%) | 9.17 | 9.01 - 9.28 | 0.6748 times | Fri 17 April 2026 | 9.16 (-3.27%) | 9.14 | 8.96 - 9.28 | 0.6115 times | Thu 16 April 2026 | 9.47 (0.53%) | 9.39 | 9.36 - 9.54 | 0.6393 times |
Weekly price and charts HelixEnergy
Strong weekly Stock price targets for HelixEnergy HLX are 10.09 and 10.72
| Weekly Target 1 | 9.58 |
| Weekly Target 2 | 9.96 |
| Weekly Target 3 | 10.206666666667 |
| Weekly Target 4 | 10.59 |
| Weekly Target 5 | 10.84 |
Weekly price and volumes for Helix Energy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.35 (4.65%) | 9.93 | 9.82 - 10.45 | 0.997 times | Fri 24 April 2026 | 9.89 (7.97%) | 9.17 | 9.01 - 10.35 | 1.5784 times | Fri 17 April 2026 | 9.16 (-4.18%) | 9.63 | 8.96 - 9.80 | 0.7648 times | Fri 10 April 2026 | 9.56 (-0.52%) | 9.59 | 9.27 - 9.90 | 0.6172 times | Thu 02 April 2026 | 9.61 (-4.85%) | 10.28 | 9.34 - 10.31 | 0.7274 times | Fri 27 March 2026 | 10.10 (5.1%) | 9.47 | 9.38 - 10.20 | 0.6731 times | Fri 20 March 2026 | 9.61 (8.96%) | 8.84 | 8.69 - 9.83 | 0.6253 times | Fri 13 March 2026 | 8.82 (-2%) | 9.01 | 8.58 - 9.23 | 1.1626 times | Fri 06 March 2026 | 9.00 (-2.07%) | 9.48 | 8.85 - 9.55 | 1.1251 times | Fri 27 February 2026 | 9.19 (2.8%) | 8.95 | 8.90 - 10.75 | 1.7292 times | Fri 20 February 2026 | 8.94 (3.95%) | 8.69 | 8.26 - 9.21 | 0.7283 times |
Monthly price and charts HelixEnergy
Strong monthly Stock price targets for HelixEnergy HLX are 9.66 and 11.15
| Monthly Target 1 | 8.43 |
| Monthly Target 2 | 9.39 |
| Monthly Target 3 | 9.92 |
| Monthly Target 4 | 10.88 |
| Monthly Target 5 | 11.41 |
Monthly price and volumes Helix Energy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.35 (4.65%) | 9.70 | 8.96 - 10.45 | 1.168 times | Tue 31 March 2026 | 9.89 (7.62%) | 9.48 | 8.58 - 10.31 | 1.0823 times | Fri 27 February 2026 | 9.19 (15.74%) | 7.70 | 7.70 - 10.75 | 1.3892 times | Fri 30 January 2026 | 7.94 (26.63%) | 6.27 | 6.15 - 8.05 | 0.8119 times | Wed 31 December 2025 | 6.27 (-5.86%) | 6.68 | 6.11 - 7.64 | 1.009 times | Fri 28 November 2025 | 6.66 (-0.89%) | 6.73 | 6.17 - 7.00 | 0.6747 times | Fri 31 October 2025 | 6.72 (2.44%) | 6.55 | 6.12 - 7.97 | 0.9565 times | Tue 30 September 2025 | 6.56 (-0.46%) | 6.61 | 6.03 - 7.06 | 0.7883 times | Fri 29 August 2025 | 6.59 (11.13%) | 5.85 | 5.58 - 6.66 | 0.7939 times | Thu 31 July 2025 | 5.93 (-4.97%) | 6.23 | 5.52 - 7.02 | 1.3262 times | Mon 30 June 2025 | 6.24 (0.81%) | 6.37 | 6.16 - 7.30 | 0.7507 times |
Indicator Analysis of HelixEnergy
Please login to view indicator analysis. or View indicator analysis of HelixEnergy HLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Helix Energy HLX
DMA (daily moving average) of Helix Energy HLX
| DMA period | DMA value |
| 5 day DMA | 10.07 |
| 12 day DMA | 9.69 |
| 20 day DMA | 9.67 |
| 35 day DMA | 9.62 |
| 50 day DMA | 9.49 |
| 100 day DMA | 8.41 |
| 150 day DMA | 7.82 |
| 200 day DMA | 7.42 |
EMA (exponential moving average) of Helix Energy HLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.07 | 9.93 | 9.85 |
| 12 day EMA | 9.85 | 9.76 | 9.7 |
| 20 day EMA | 9.74 | 9.68 | 9.64 |
| 35 day EMA | 9.57 | 9.52 | 9.49 |
| 50 day EMA | 9.48 | 9.44 | 9.41 |
SMA (simple moving average) of Helix Energy HLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.07 | 9.94 | 9.85 |
| 12 day SMA | 9.69 | 9.61 | 9.58 |
| 20 day SMA | 9.67 | 9.62 | 9.61 |
| 35 day SMA | 9.62 | 9.58 | 9.55 |
| 50 day SMA | 9.49 | 9.45 | 9.42 |
| 100 day SMA | 8.41 | 8.38 | 8.36 |
| 150 day SMA | 7.82 | 7.8 | 7.77 |
| 200 day SMA | 7.42 | 7.4 | 7.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.