Login or Join
HomepageHelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helix Energy HLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HelixEnergy
Strong Daily Stock price targets for HelixEnergy HLX are 8.22 and 8.52
| Daily Target 1 | 7.98 |
| Daily Target 2 | 8.15 |
| Daily Target 3 | 8.2833333333333 |
| Daily Target 4 | 8.45 |
| Daily Target 5 | 8.58 |
Daily price and volume Helix Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 8.31 (-0.95%) | 8.26 | 8.12 - 8.42 | 0.3972 times |
| Fri 28 March 2025 | 8.39 (-5.3%) | 8.51 | 8.21 - 8.53 | 0.5222 times |
| Wed 26 March 2025 | 8.86 (2.43%) | 8.73 | 8.64 - 8.90 | 0.8657 times |
| Mon 24 March 2025 | 8.65 (0.46%) | 8.71 | 8.54 - 8.80 | 0.591 times |
| Fri 21 March 2025 | 8.61 (-0.35%) | 8.53 | 8.48 - 8.74 | 4.1867 times |
| Thu 20 March 2025 | 8.64 (-0.58%) | 8.56 | 8.53 - 8.75 | 0.4668 times |
| Wed 19 March 2025 | 8.69 (4.32%) | 8.38 | 8.34 - 8.79 | 0.6461 times |
| Tue 18 March 2025 | 8.33 (1.96%) | 8.21 | 8.15 - 8.37 | 0.7025 times |
| Mon 17 March 2025 | 8.17 (3.03%) | 7.97 | 7.94 - 8.23 | 0.583 times |
| Fri 14 March 2025 | 7.93 (0.76%) | 7.94 | 7.84 - 8.02 | 1.0387 times |
| Thu 13 March 2025 | 7.87 (-0.88%) | 7.93 | 7.84 - 8.16 | 0.7012 times |
Weekly price and charts HelixEnergy
Strong weekly Stock price targets for HelixEnergy HLX are 8.22 and 8.52
| Weekly Target 1 | 7.98 |
| Weekly Target 2 | 8.15 |
| Weekly Target 3 | 8.2833333333333 |
| Weekly Target 4 | 8.45 |
| Weekly Target 5 | 8.58 |
Weekly price and volumes for Helix Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 8.31 (-0.95%) | 8.26 | 8.12 - 8.42 | 0.138 times |
| Fri 28 March 2025 | 8.39 (-2.56%) | 8.71 | 8.21 - 8.90 | 0.6875 times |
| Fri 21 March 2025 | 8.61 (8.58%) | 7.97 | 7.94 - 8.79 | 2.2878 times |
| Fri 14 March 2025 | 7.93 (-3.06%) | 8.08 | 7.69 - 8.16 | 1.1605 times |
| Fri 07 March 2025 | 8.18 (-5.1%) | 8.64 | 7.56 - 8.71 | 1.4912 times |
| Fri 28 February 2025 | 8.62 (9.25%) | 7.93 | 7.82 - 8.78 | 1.5748 times |
| Fri 21 February 2025 | 7.89 (-3.55%) | 8.22 | 7.85 - 8.46 | 0.5543 times |
| Fri 14 February 2025 | 8.18 (2.12%) | 8.11 | 8.04 - 8.42 | 0.5735 times |
| Fri 07 February 2025 | 8.01 (-0.12%) | 7.98 | 7.76 - 8.41 | 0.7552 times |
| Fri 31 January 2025 | 8.02 (-6.09%) | 8.49 | 7.98 - 8.78 | 0.7771 times |
| Fri 24 January 2025 | 8.54 (-6.15%) | 9.14 | 8.46 - 9.18 | 0.6896 times |
Monthly price and charts HelixEnergy
Strong monthly Stock price targets for HelixEnergy HLX are 7.27 and 8.61
| Monthly Target 1 | 6.92 |
| Monthly Target 2 | 7.61 |
| Monthly Target 3 | 8.2566666666667 |
| Monthly Target 4 | 8.95 |
| Monthly Target 5 | 9.6 |
Monthly price and volumes Helix Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 8.31 (-3.6%) | 8.64 | 7.56 - 8.90 | 1.1923 times |
| Fri 28 February 2025 | 8.62 (7.48%) | 7.98 | 7.76 - 8.78 | 0.7152 times |
| Fri 31 January 2025 | 8.02 (-13.95%) | 9.49 | 7.98 - 9.75 | 0.8117 times |
| Tue 31 December 2024 | 9.32 (-13.86%) | 10.90 | 8.81 - 10.90 | 0.6909 times |
| Tue 26 November 2024 | 10.82 (16.97%) | 9.31 | 9.15 - 11.48 | 0.7818 times |
| Thu 31 October 2024 | 9.25 (-16.67%) | 11.02 | 8.99 - 12.33 | 1.4127 times |
| Mon 30 September 2024 | 11.10 (-1.07%) | 10.93 | 9.02 - 11.21 | 1.1573 times |
| Fri 30 August 2024 | 11.22 (-4.92%) | 11.71 | 9.68 - 11.77 | 0.7426 times |
| Wed 31 July 2024 | 11.80 (-1.17%) | 11.99 | 11.09 - 13.05 | 1.1352 times |
| Fri 28 June 2024 | 11.94 (3.74%) | 11.57 | 10.04 - 11.98 | 1.3603 times |
| Fri 31 May 2024 | 11.51 (7.17%) | 10.72 | 10.53 - 11.94 | 0.7571 times |
Indicator Analysis of HelixEnergy
Please login to view indicator analysis. or View indicator analysis of HelixEnergy HLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Helix Energy HLX
DMA (daily moving average) of Helix Energy HLX
| DMA period | DMA value |
| 5 day DMA | 8.56 |
| 12 day DMA | 8.37 |
| 20 day DMA | 8.21 |
| 35 day DMA | 8.2 |
| 50 day DMA | 8.3 |
| 100 day DMA | 9.03 |
| 150 day DMA | 9.46 |
| 200 day DMA | 9.94 |
EMA (exponential moving average) of Helix Energy HLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.48 | 8.56 | 8.65 |
| 12 day EMA | 8.4 | 8.42 | 8.43 |
| 20 day EMA | 8.34 | 8.34 | 8.34 |
| 35 day EMA | 8.32 | 8.32 | 8.32 |
| 50 day EMA | 8.37 | 8.37 | 8.37 |
SMA (simple moving average) of Helix Energy HLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.56 | 8.63 | 8.69 |
| 12 day SMA | 8.37 | 8.33 | 8.27 |
| 20 day SMA | 8.21 | 8.22 | 8.23 |
| 35 day SMA | 8.2 | 8.2 | 8.2 |
| 50 day SMA | 8.3 | 8.31 | 8.32 |
| 100 day SMA | 9.03 | 9.04 | 9.05 |
| 150 day SMA | 9.46 | 9.48 | 9.49 |
| 200 day SMA | 9.94 | 9.95 | 9.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.