HelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helix Energy HLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets HelixEnergy

Strong Daily Stock price targets for HelixEnergy HLX are 8.73 and 9.02

Daily Target 18.48
Daily Target 28.68
Daily Target 38.7733333333333
Daily Target 48.97
Daily Target 59.06

Daily price and volume Helix Energy

Date Closing Open Range Volume
Fri 26 June 2026 8.87 (1.49%) 8.64 8.58 - 8.87 2.0212 times
Thu 25 June 2026 8.74 (1.98%) 8.53 8.51 - 8.80 0.5677 times
Wed 24 June 2026 8.57 (-2.94%) 8.62 8.42 - 8.63 0.6884 times
Tue 23 June 2026 8.83 (-0.23%) 8.84 8.71 - 8.90 1.1442 times
Mon 22 June 2026 8.85 (1.84%) 8.71 8.56 - 8.86 0.7126 times
Thu 18 June 2026 8.69 (-2.03%) 8.84 8.49 - 8.89 2.0223 times
Wed 17 June 2026 8.87 (-3.59%) 9.27 8.85 - 9.31 0.7388 times
Tue 16 June 2026 9.20 (-3.06%) 9.40 9.12 - 9.54 0.8816 times
Mon 15 June 2026 9.49 (-2.57%) 9.48 9.41 - 9.63 0.6439 times
Fri 12 June 2026 9.74 (-0.31%) 9.65 9.65 - 9.88 0.5793 times
Thu 11 June 2026 9.77 (1.45%) 9.81 9.55 - 9.88 0.5632 times

Daily chart HelixEnergy

Weekly price and charts HelixEnergy

Strong weekly Stock price targets for HelixEnergy HLX are 8.65 and 9.13

Weekly Target 18.25
Weekly Target 28.56
Weekly Target 38.73
Weekly Target 49.04
Weekly Target 59.21

Weekly price and volumes for Helix Energy

Date Closing Open Range Volume
Fri 26 June 2026 8.87 (2.07%) 8.71 8.42 - 8.90 1.4338 times
Thu 18 June 2026 8.69 (-10.78%) 9.48 8.49 - 9.63 1.1971 times
Fri 12 June 2026 9.74 (5.41%) 9.43 9.37 - 9.88 0.7108 times
Fri 05 June 2026 9.24 (-1.18%) 9.44 9.19 - 9.88 0.741 times
Fri 29 May 2026 9.35 (-7.24%) 10.00 9.22 - 10.32 0.809 times
Fri 22 May 2026 10.08 (0.3%) 10.00 9.83 - 10.60 1.2241 times
Fri 15 May 2026 10.05 (4.04%) 9.79 9.79 - 10.24 0.8116 times
Fri 08 May 2026 9.66 (-1.93%) 9.91 9.43 - 10.00 0.7036 times
Wed 06 May 2026 9.85 (-4.28%) 10.32 9.74 - 10.50 0.7337 times
Fri 01 May 2026 10.29 (4.04%) 9.93 9.82 - 10.45 1.6353 times
Fri 24 April 2026 9.89 (7.97%) 9.17 9.01 - 10.35 2.0488 times

weekly chart HelixEnergy

Monthly price and charts HelixEnergy

Strong monthly Stock price targets for HelixEnergy HLX are 7.92 and 9.38

Monthly Target 17.6
Monthly Target 28.23
Monthly Target 39.0566666666667
Monthly Target 49.69
Monthly Target 510.52

Monthly price and volumes Helix Energy

Date Closing Open Range Volume
Fri 26 June 2026 8.87 (-5.13%) 9.44 8.42 - 9.88 0.8818 times
Fri 29 May 2026 9.35 (-9.66%) 10.43 9.22 - 10.60 0.9985 times
Thu 30 April 2026 10.35 (4.65%) 9.70 8.96 - 10.45 1.2035 times
Tue 31 March 2026 9.89 (7.62%) 9.48 8.58 - 10.31 1.1152 times
Fri 27 February 2026 9.19 (15.74%) 7.70 7.70 - 10.75 1.4314 times
Fri 30 January 2026 7.94 (26.63%) 6.27 6.15 - 8.05 0.8366 times
Wed 31 December 2025 6.27 (-5.86%) 6.68 6.11 - 7.64 1.0397 times
Fri 28 November 2025 6.66 (-0.89%) 6.73 6.17 - 7.00 0.6952 times
Fri 31 October 2025 6.72 (2.44%) 6.55 6.12 - 7.97 0.9856 times
Tue 30 September 2025 6.56 (-0.46%) 6.61 6.03 - 7.06 0.8123 times
Fri 29 August 2025 6.59 (11.13%) 5.85 5.58 - 6.66 0.818 times

monthly chart HelixEnergy

DMA SMA EMA moving averages of Helix Energy HLX

DMA (daily moving average) of Helix Energy HLX

DMA period DMA value
5 day DMA 8.77
12 day DMA 9.1
20 day DMA 9.28
35 day DMA 9.58
50 day DMA 9.66
100 day DMA 9.45
150 day DMA 8.63
200 day DMA 8.11

EMA (exponential moving average) of Helix Energy HLX

EMA period EMA current EMA prev EMA prev2
5 day EMA8.828.798.82
12 day EMA9.019.049.09
20 day EMA9.29.249.29
35 day EMA9.49.439.47
50 day EMA9.579.69.64

SMA (simple moving average) of Helix Energy HLX

SMA period SMA current SMA prev SMA prev2
5 day SMA8.778.748.76
12 day SMA9.19.169.24
20 day SMA9.289.319.35
35 day SMA9.589.619.64
50 day SMA9.669.689.69
100 day SMA9.459.459.44
150 day SMA8.638.628.6
200 day SMA8.118.18.09
Back to top | Use Dark Theme