Login or Join
HomepageHelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helix Energy HLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HelixEnergy
Strong Daily Stock price targets for HelixEnergy HLX are 6.2 and 6.28
| Daily Target 1 | 6.18 |
| Daily Target 2 | 6.22 |
| Daily Target 3 | 6.26 |
| Daily Target 4 | 6.3 |
| Daily Target 5 | 6.34 |
Daily price and volume Helix Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.26 (-0.95%) | 6.29 | 6.22 - 6.30 | 0.5332 times | Wed 24 December 2025 | 6.32 (0.16%) | 6.30 | 6.26 - 6.39 | 0.3479 times | Tue 23 December 2025 | 6.31 (-1.87%) | 6.44 | 6.28 - 6.46 | 0.6328 times | Mon 22 December 2025 | 6.43 (4.72%) | 6.39 | 6.37 - 6.60 | 1.0046 times | Fri 19 December 2025 | 6.14 (-0.16%) | 6.14 | 6.11 - 6.27 | 2.857 times | Thu 18 December 2025 | 6.15 (-7.66%) | 6.60 | 6.11 - 6.63 | 1.0709 times | Wed 17 December 2025 | 6.66 (1.22%) | 6.65 | 6.47 - 6.75 | 1.2845 times | Tue 16 December 2025 | 6.58 (-7.06%) | 7.00 | 6.57 - 7.00 | 0.9432 times | Mon 15 December 2025 | 7.08 (0.85%) | 7.05 | 6.94 - 7.09 | 0.6975 times | Fri 12 December 2025 | 7.02 (-1.54%) | 7.14 | 7.00 - 7.17 | 0.6284 times | Thu 11 December 2025 | 7.13 (-1.66%) | 7.16 | 7.06 - 7.23 | 0.9312 times |
Weekly price and charts HelixEnergy
Strong weekly Stock price targets for HelixEnergy HLX are 6.05 and 6.43
| Weekly Target 1 | 5.98 |
| Weekly Target 2 | 6.12 |
| Weekly Target 3 | 6.36 |
| Weekly Target 4 | 6.5 |
| Weekly Target 5 | 6.74 |
Weekly price and volumes for Helix Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.26 (1.95%) | 6.39 | 6.22 - 6.60 | 0.6569 times | Fri 19 December 2025 | 6.14 (-12.54%) | 7.05 | 6.11 - 7.09 | 1.7875 times | Fri 12 December 2025 | 7.02 (-4.23%) | 7.31 | 7.00 - 7.51 | 1.0764 times | Fri 05 December 2025 | 7.33 (10.06%) | 6.68 | 6.66 - 7.64 | 1.3328 times | Fri 28 November 2025 | 6.66 (3.58%) | 6.36 | 6.21 - 6.74 | 0.745 times | Fri 21 November 2025 | 6.43 (-4.88%) | 6.76 | 6.17 - 6.79 | 0.9977 times | Fri 14 November 2025 | 6.76 (4.16%) | 6.53 | 6.44 - 7.00 | 0.9475 times | Fri 07 November 2025 | 6.49 (-3.42%) | 6.73 | 6.42 - 6.82 | 0.8652 times | Fri 31 October 2025 | 6.72 (0%) | 6.78 | 6.60 - 6.79 | 0.2353 times | Fri 31 October 2025 | 6.72 (-4%) | 7.11 | 6.58 - 7.17 | 1.3557 times | Fri 24 October 2025 | 7.00 (10.76%) | 6.38 | 6.37 - 7.97 | 1.1198 times |
Monthly price and charts HelixEnergy
Strong monthly Stock price targets for HelixEnergy HLX are 5.42 and 6.95
| Monthly Target 1 | 5.14 |
| Monthly Target 2 | 5.7 |
| Monthly Target 3 | 6.67 |
| Monthly Target 4 | 7.23 |
| Monthly Target 5 | 8.2 |
Monthly price and volumes Helix Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.26 (-6.01%) | 6.68 | 6.11 - 7.64 | 0.9528 times | Fri 28 November 2025 | 6.66 (-0.89%) | 6.73 | 6.17 - 7.00 | 0.6979 times | Fri 31 October 2025 | 6.72 (2.44%) | 6.55 | 6.12 - 7.97 | 0.9894 times | Tue 30 September 2025 | 6.56 (-0.46%) | 6.61 | 6.03 - 7.06 | 0.8155 times | Fri 29 August 2025 | 6.59 (11.13%) | 5.85 | 5.58 - 6.66 | 0.8212 times | Thu 31 July 2025 | 5.93 (-4.97%) | 6.23 | 5.52 - 7.02 | 1.3719 times | Mon 30 June 2025 | 6.24 (0.81%) | 6.37 | 6.16 - 7.30 | 0.7765 times | Fri 30 May 2025 | 6.19 (1.64%) | 6.10 | 6.02 - 7.11 | 0.9983 times | Wed 30 April 2025 | 6.09 (-26.71%) | 8.28 | 5.66 - 8.53 | 1.3065 times | Mon 31 March 2025 | 8.31 (-3.6%) | 8.64 | 7.56 - 8.90 | 1.2699 times | Fri 28 February 2025 | 8.62 (7.48%) | 7.98 | 7.76 - 8.78 | 0.7617 times |
Indicator Analysis of HelixEnergy
Please login to view indicator analysis. or View indicator analysis of HelixEnergy HLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Helix Energy HLX
DMA (daily moving average) of Helix Energy HLX
| DMA period | DMA value |
| 5 day DMA | 6.29 |
| 12 day DMA | 6.61 |
| 20 day DMA | 6.83 |
| 35 day DMA | 6.72 |
| 50 day DMA | 6.7 |
| 100 day DMA | 6.51 |
| 150 day DMA | 6.5 |
| 200 day DMA | 6.63 |
EMA (exponential moving average) of Helix Energy HLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.33 | 6.37 | 6.4 |
| 12 day EMA | 6.52 | 6.57 | 6.62 |
| 20 day EMA | 6.62 | 6.66 | 6.7 |
| 35 day EMA | 6.68 | 6.7 | 6.72 |
| 50 day EMA | 6.63 | 6.65 | 6.66 |
SMA (simple moving average) of Helix Energy HLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.29 | 6.27 | 6.34 |
| 12 day SMA | 6.61 | 6.71 | 6.79 |
| 20 day SMA | 6.83 | 6.85 | 6.87 |
| 35 day SMA | 6.72 | 6.73 | 6.74 |
| 50 day SMA | 6.7 | 6.7 | 6.7 |
| 100 day SMA | 6.51 | 6.51 | 6.5 |
| 150 day SMA | 6.5 | 6.5 | 6.5 |
| 200 day SMA | 6.63 | 6.63 | 6.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.