Login or Join
HomepageHelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helix Energy HLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HelixEnergy
Strong Daily Stock price targets for HelixEnergy HLX are 8.78 and 9.07
| Daily Target 1 | 8.71 |
| Daily Target 2 | 8.85 |
| Daily Target 3 | 8.9966666666667 |
| Daily Target 4 | 9.14 |
| Daily Target 5 | 9.29 |
Daily price and volume Helix Energy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 9.00 (-1.64%) | 9.10 | 8.85 - 9.14 | 0.9137 times | Thu 05 March 2026 | 9.15 (-0.22%) | 9.18 | 8.94 - 9.21 | 1.0562 times | Wed 04 March 2026 | 9.17 (-0.43%) | 9.18 | 8.99 - 9.29 | 0.4914 times | Tue 03 March 2026 | 9.21 (-1.07%) | 9.16 | 8.91 - 9.39 | 0.9423 times | Mon 02 March 2026 | 9.31 (1.31%) | 9.48 | 9.08 - 9.55 | 0.5381 times | Fri 27 February 2026 | 9.19 (1.88%) | 9.03 | 9.03 - 9.34 | 0.8491 times | Thu 26 February 2026 | 9.02 (-6.04%) | 9.34 | 8.96 - 9.38 | 0.8996 times | Wed 25 February 2026 | 9.60 (-9%) | 10.55 | 9.56 - 10.58 | 1.3602 times | Tue 24 February 2026 | 10.55 (16.32%) | 9.84 | 9.68 - 10.75 | 2.3295 times | Mon 23 February 2026 | 9.07 (1.45%) | 8.95 | 8.90 - 9.28 | 0.6198 times | Fri 20 February 2026 | 8.94 (-1.76%) | 8.99 | 8.82 - 9.21 | 0.7405 times |
Weekly price and charts HelixEnergy
Strong weekly Stock price targets for HelixEnergy HLX are 8.58 and 9.28
| Weekly Target 1 | 8.43 |
| Weekly Target 2 | 8.72 |
| Weekly Target 3 | 9.1333333333333 |
| Weekly Target 4 | 9.42 |
| Weekly Target 5 | 9.83 |
Weekly price and volumes for Helix Energy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 9.00 (-2.07%) | 9.48 | 8.85 - 9.55 | 1.2381 times | Fri 27 February 2026 | 9.19 (2.8%) | 8.95 | 8.90 - 10.75 | 1.903 times | Fri 20 February 2026 | 8.94 (3.95%) | 8.69 | 8.26 - 9.21 | 0.8015 times | Fri 13 February 2026 | 8.60 (0%) | 8.45 | 8.41 - 8.80 | 0.2006 times | Fri 13 February 2026 | 8.60 (0.47%) | 8.55 | 8.26 - 8.92 | 1.0074 times | Fri 06 February 2026 | 8.56 (7.81%) | 7.70 | 7.70 - 8.61 | 1.7065 times | Fri 30 January 2026 | 7.94 (5.73%) | 7.59 | 7.46 - 8.05 | 1.0504 times | Fri 23 January 2026 | 7.51 (5.92%) | 7.02 | 6.93 - 7.95 | 0.6801 times | Fri 16 January 2026 | 7.09 (0.28%) | 7.10 | 6.95 - 7.47 | 0.6809 times | Fri 09 January 2026 | 7.07 (10.47%) | 6.79 | 6.69 - 7.16 | 0.7315 times | Fri 02 January 2026 | 6.40 (1.91%) | 6.31 | 6.15 - 6.46 | 0.3904 times |
Monthly price and charts HelixEnergy
Strong monthly Stock price targets for HelixEnergy HLX are 8.58 and 9.28
| Monthly Target 1 | 8.43 |
| Monthly Target 2 | 8.72 |
| Monthly Target 3 | 9.1333333333333 |
| Monthly Target 4 | 9.42 |
| Monthly Target 5 | 9.83 |
Monthly price and volumes Helix Energy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 9.00 (-2.07%) | 9.48 | 8.85 - 9.55 | 0.3476 times | Fri 27 February 2026 | 9.19 (15.74%) | 7.70 | 7.70 - 10.75 | 1.5774 times | Fri 30 January 2026 | 7.94 (26.63%) | 6.27 | 6.15 - 8.05 | 0.922 times | Wed 31 December 2025 | 6.27 (-5.86%) | 6.68 | 6.11 - 7.64 | 1.1457 times | Fri 28 November 2025 | 6.66 (-0.89%) | 6.73 | 6.17 - 7.00 | 0.7661 times | Fri 31 October 2025 | 6.72 (2.44%) | 6.55 | 6.12 - 7.97 | 1.0861 times | Tue 30 September 2025 | 6.56 (-0.46%) | 6.61 | 6.03 - 7.06 | 0.8951 times | Fri 29 August 2025 | 6.59 (11.13%) | 5.85 | 5.58 - 6.66 | 0.9015 times | Thu 31 July 2025 | 5.93 (-4.97%) | 6.23 | 5.52 - 7.02 | 1.506 times | Mon 30 June 2025 | 6.24 (0.81%) | 6.37 | 6.16 - 7.30 | 0.8524 times | Fri 30 May 2025 | 6.19 (1.64%) | 6.10 | 6.02 - 7.11 | 1.0959 times |
Indicator Analysis of HelixEnergy
Please login to view indicator analysis. or View indicator analysis of HelixEnergy HLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Helix Energy HLX
DMA (daily moving average) of Helix Energy HLX
| DMA period | DMA value |
| 5 day DMA | 9.17 |
| 12 day DMA | 9.28 |
| 20 day DMA | 9 |
| 35 day DMA | 8.48 |
| 50 day DMA | 7.96 |
| 100 day DMA | 7.33 |
| 150 day DMA | 6.99 |
| 200 day DMA | 6.86 |
EMA (exponential moving average) of Helix Energy HLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.13 | 9.2 | 9.23 |
| 12 day EMA | 9.12 | 9.14 | 9.14 |
| 20 day EMA | 8.92 | 8.91 | 8.89 |
| 35 day EMA | 8.47 | 8.44 | 8.4 |
| 50 day EMA | 7.93 | 7.89 | 7.84 |
SMA (simple moving average) of Helix Energy HLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.17 | 9.21 | 9.18 |
| 12 day SMA | 9.28 | 9.24 | 9.18 |
| 20 day SMA | 9 | 8.97 | 8.92 |
| 35 day SMA | 8.48 | 8.43 | 8.37 |
| 50 day SMA | 7.96 | 7.9 | 7.85 |
| 100 day SMA | 7.33 | 7.3 | 7.27 |
| 150 day SMA | 6.99 | 6.97 | 6.95 |
| 200 day SMA | 6.86 | 6.85 | 6.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.