Login or Join
HomepageHondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Motor HMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets HondaMotor
Strong Daily Stock price targets for HondaMotor HMC are 34.27 and 34.62
| Daily Target 1 | 34.2 |
| Daily Target 2 | 34.33 |
| Daily Target 3 | 34.553333333333 |
| Daily Target 4 | 34.68 |
| Daily Target 5 | 34.9 |
Daily price and volume Honda Motor
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 34.45 (-0.75%) | 34.75 | 34.43 - 34.78 | 1.097 times | Wed 17 April 2024 | 34.71 (-1.2%) | 34.96 | 34.55 - 35.03 | 0.8941 times | Tue 16 April 2024 | 35.13 (-2.04%) | 35.34 | 35.08 - 35.36 | 1.1775 times | Mon 15 April 2024 | 35.86 (-0.66%) | 36.51 | 35.77 - 36.52 | 1.1592 times | Fri 12 April 2024 | 36.10 (-1.5%) | 36.41 | 36.07 - 36.49 | 1.1622 times | Thu 11 April 2024 | 36.65 (0.19%) | 36.76 | 36.34 - 36.78 | 0.5653 times | Wed 10 April 2024 | 36.58 (-1.24%) | 36.80 | 36.50 - 36.80 | 0.959 times | Tue 09 April 2024 | 37.04 (0.08%) | 37.28 | 36.85 - 37.34 | 1.0435 times | Mon 08 April 2024 | 37.01 (0.84%) | 36.90 | 36.85 - 37.26 | 0.7805 times | Fri 05 April 2024 | 36.70 (1.38%) | 36.32 | 36.32 - 36.77 | 1.1618 times | Thu 04 April 2024 | 36.20 (-0.6%) | 36.60 | 36.18 - 36.89 | 0.9615 times |
Weekly price and charts HondaMotor
Strong weekly Stock price targets for HondaMotor HMC are 33.4 and 35.49
| Weekly Target 1 | 33.04 |
| Weekly Target 2 | 33.75 |
| Weekly Target 3 | 35.133333333333 |
| Weekly Target 4 | 35.84 |
| Weekly Target 5 | 37.22 |
Weekly price and volumes for Honda Motor
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 34.45 (-4.57%) | 36.51 | 34.43 - 36.52 | 0.7365 times | Fri 12 April 2024 | 36.10 (-1.63%) | 36.90 | 36.07 - 37.34 | 0.7676 times | Fri 05 April 2024 | 36.70 (-1.42%) | 36.92 | 36.18 - 36.92 | 0.9568 times | Thu 28 March 2024 | 37.23 (-1.19%) | 37.32 | 37.06 - 37.44 | 0.8573 times | Fri 22 March 2024 | 37.68 (4.49%) | 36.56 | 36.36 - 37.90 | 1.9729 times | Fri 15 March 2024 | 36.06 (1.52%) | 35.00 | 34.61 - 36.18 | 0.8063 times | Fri 08 March 2024 | 35.52 (-1.52%) | 35.91 | 35.20 - 36.61 | 1.5152 times | Fri 01 March 2024 | 36.07 (0.7%) | 35.69 | 35.17 - 36.10 | 0.6593 times | Fri 23 February 2024 | 35.82 (3.11%) | 34.80 | 34.54 - 36.03 | 0.7777 times | Fri 16 February 2024 | 34.74 (1.11%) | 34.27 | 33.59 - 34.93 | 0.9505 times | Fri 09 February 2024 | 34.36 (2.48%) | 34.07 | 33.56 - 35.18 | 1.0663 times |
Monthly price and charts HondaMotor
Strong monthly Stock price targets for HondaMotor HMC are 32.99 and 35.9
| Monthly Target 1 | 32.5 |
| Monthly Target 2 | 33.47 |
| Monthly Target 3 | 35.406666666667 |
| Monthly Target 4 | 36.38 |
| Monthly Target 5 | 38.32 |
Monthly price and volumes Honda Motor
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 34.45 (-7.47%) | 36.92 | 34.43 - 37.34 | 0.5878 times | Thu 28 March 2024 | 37.23 (4.61%) | 35.88 | 34.61 - 37.90 | 1.2724 times | Thu 29 February 2024 | 35.59 (6.27%) | 33.67 | 33.28 - 36.03 | 0.8562 times | Wed 31 January 2024 | 33.49 (8.35%) | 30.69 | 30.57 - 33.87 | 1.0227 times | Fri 29 December 2023 | 30.91 (0.82%) | 30.88 | 29.05 - 31.17 | 1.0453 times | Thu 30 November 2023 | 30.66 (-0.29%) | 31.13 | 30.56 - 32.57 | 1.1664 times | Tue 31 October 2023 | 30.75 (-8.59%) | 33.50 | 30.34 - 34.40 | 1.0645 times | Fri 29 September 2023 | 33.64 (4.05%) | 32.56 | 32.23 - 36.82 | 1.0923 times | Thu 31 August 2023 | 32.33 (1.28%) | 31.96 | 30.13 - 32.57 | 1.0586 times | Mon 31 July 2023 | 31.92 (5.31%) | 30.73 | 29.66 - 31.93 | 0.8338 times | Fri 30 June 2023 | 30.31 (6.69%) | 28.59 | 28.49 - 32.62 | 1.4728 times |
Indicator Analysis of HondaMotor
Please login to view indicator analysis. or View indicator analysis of HondaMotor HMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Honda Motor HMC
DMA (daily moving average) of Honda Motor HMC
| DMA period | DMA value |
| 5 day DMA | 35.25 |
| 12 day DMA | 36.07 |
| 20 day DMA | 36.51 |
| 35 day DMA | 36.22 |
| 50 day DMA | 35.83 |
| 100 day DMA | 33.67 |
| 150 day DMA | 33.36 |
| 200 day DMA | 33.03 |
EMA (exponential moving average) of Honda Motor HMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.15 | 35.5 | 35.9 |
| 12 day EMA | 35.8 | 36.05 | 36.29 |
| 20 day EMA | 36.02 | 36.18 | 36.34 |
| 35 day EMA | 35.9 | 35.99 | 36.07 |
| 50 day EMA | 35.6 | 35.65 | 35.69 |
SMA (simple moving average) of Honda Motor HMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.25 | 35.69 | 36.06 |
| 12 day SMA | 36.07 | 36.23 | 36.41 |
| 20 day SMA | 36.51 | 36.64 | 36.75 |
| 35 day SMA | 36.22 | 36.24 | 36.26 |
| 50 day SMA | 35.83 | 35.83 | 35.81 |
| 100 day SMA | 33.67 | 33.63 | 33.6 |
| 150 day SMA | 33.36 | 33.37 | 33.37 |
| 200 day SMA | 33.03 | 33 | 32.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.