Login or Join
HomepageHondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Motor HMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets HondaMotor
Strong Daily Stock price targets for HondaMotor HMC are 32.26 and 32.8
| Daily Target 1 | 32.16 |
| Daily Target 2 | 32.35 |
| Daily Target 3 | 32.703333333333 |
| Daily Target 4 | 32.89 |
| Daily Target 5 | 33.24 |
Daily price and volume Honda Motor
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 32.53 (1.31%) | 32.80 | 32.52 - 33.06 | 1.3292 times | Wed 16 September 2026 | 32.11 (-0.31%) | 32.57 | 31.97 - 32.60 | 1.4955 times | Tue 15 September 2026 | 32.21 (-0.86%) | 32.38 | 32.20 - 32.38 | 0.5911 times | Mon 14 September 2026 | 32.49 (-0.09%) | 32.50 | 32.15 - 32.62 | 0.6809 times | Fri 11 September 2026 | 32.52 (2.85%) | 32.50 | 32.48 - 32.71 | 0.8739 times | Thu 10 September 2026 | 31.62 (1.02%) | 31.54 | 31.51 - 31.80 | 0.7945 times | Wed 09 September 2026 | 31.30 (0.77%) | 31.50 | 31.29 - 31.78 | 1.0438 times | Tue 08 September 2026 | 31.06 (-4.93%) | 31.55 | 31.05 - 31.66 | 1.0307 times | Fri 04 September 2026 | 32.67 (-1.12%) | 32.54 | 32.36 - 32.73 | 0.9576 times | Thu 03 September 2026 | 33.04 (1.85%) | 32.90 | 32.84 - 33.11 | 1.2028 times | Wed 02 September 2026 | 32.44 (1.28%) | 31.93 | 31.93 - 32.49 | 1.1202 times |
Weekly price and charts HondaMotor
Strong weekly Stock price targets for HondaMotor HMC are 32.25 and 33.34
| Weekly Target 1 | 31.43 |
| Weekly Target 2 | 31.98 |
| Weekly Target 3 | 32.52 |
| Weekly Target 4 | 33.07 |
| Weekly Target 5 | 33.61 |
Weekly price and volumes for Honda Motor
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 32.53 (0.03%) | 32.50 | 31.97 - 33.06 | 0.7241 times | Fri 11 September 2026 | 32.52 (-0.46%) | 31.55 | 31.05 - 32.71 | 0.6616 times | Fri 04 September 2026 | 32.67 (2.54%) | 32.00 | 31.93 - 33.11 | 0.9327 times | Fri 28 August 2026 | 31.86 (-4.53%) | 32.92 | 31.09 - 32.92 | 0.9811 times | Fri 21 August 2026 | 33.37 (5.67%) | 31.81 | 31.51 - 33.45 | 1.1171 times | Fri 14 August 2026 | 31.58 (-0.75%) | 31.67 | 31.04 - 31.78 | 1.0417 times | Fri 07 August 2026 | 31.82 (5.68%) | 30.03 | 29.59 - 31.97 | 1.631 times | Fri 31 July 2026 | 30.11 (6.92%) | 28.92 | 28.86 - 31.06 | 1.6561 times | Fri 24 July 2026 | 28.16 (0%) | 28.11 | 28.07 - 28.31 | 0.2064 times | Fri 24 July 2026 | 28.16 (0%) | 28.30 | 27.92 - 28.68 | 1.0482 times | Fri 17 July 2026 | 28.16 (0.79%) | 27.85 | 27.70 - 28.85 | 1.1002 times |
Monthly price and charts HondaMotor
Strong monthly Stock price targets for HondaMotor HMC are 31.79 and 33.85
| Monthly Target 1 | 30.17 |
| Monthly Target 2 | 31.35 |
| Monthly Target 3 | 32.23 |
| Monthly Target 4 | 33.41 |
| Monthly Target 5 | 34.29 |
Monthly price and volumes Honda Motor
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 32.53 (1.78%) | 32.16 | 31.05 - 33.11 | 0.3224 times | Mon 31 August 2026 | 31.96 (6.14%) | 30.03 | 29.59 - 33.45 | 0.7447 times | Fri 31 July 2026 | 30.11 (11.07%) | 27.14 | 27.00 - 31.06 | 0.9806 times | Tue 30 June 2026 | 27.11 (0.44%) | 26.29 | 25.55 - 28.25 | 1.534 times | Fri 29 May 2026 | 26.99 (10.89%) | 24.26 | 23.80 - 27.38 | 1.3967 times | Thu 30 April 2026 | 24.34 (0.12%) | 24.46 | 23.25 - 25.41 | 1.3825 times | Tue 31 March 2026 | 24.31 (-19.4%) | 29.44 | 23.62 - 29.45 | 1.3637 times | Fri 27 February 2026 | 30.16 (-0.56%) | 30.27 | 29.69 - 32.85 | 0.7585 times | Fri 30 January 2026 | 30.33 (2.88%) | 29.70 | 29.22 - 31.34 | 0.719 times | Wed 31 December 2025 | 29.48 (-2.55%) | 29.79 | 28.92 - 31.28 | 0.7979 times | Fri 28 November 2025 | 30.25 (-0.82%) | 30.98 | 28.42 - 31.06 | 0.5863 times |
Indicator Analysis of HondaMotor
Please login to view indicator analysis. or View indicator analysis of HondaMotor HMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Honda Motor HMC
DMA (daily moving average) of Honda Motor HMC
| DMA period | DMA value |
| 5 day DMA | 32.37 |
| 12 day DMA | 32.17 |
| 20 day DMA | 32.15 |
| 35 day DMA | 31.71 |
| 50 day DMA | 30.77 |
| 100 day DMA | 28.46 |
| 150 day DMA | 27.74 |
| 200 day DMA | 28.42 |
EMA (exponential moving average) of Honda Motor HMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.28 | 32.16 | 32.18 |
| 12 day EMA | 32.15 | 32.08 | 32.07 |
| 20 day EMA | 31.96 | 31.9 | 31.88 |
| 35 day EMA | 31.34 | 31.27 | 31.22 |
| 50 day EMA | 30.72 | 30.65 | 30.59 |
SMA (simple moving average) of Honda Motor HMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.37 | 32.19 | 32.03 |
| 12 day SMA | 32.17 | 32.12 | 32.1 |
| 20 day SMA | 32.15 | 32.12 | 32.11 |
| 35 day SMA | 31.71 | 31.66 | 31.61 |
| 50 day SMA | 30.77 | 30.67 | 30.58 |
| 100 day SMA | 28.46 | 28.37 | 28.3 |
| 150 day SMA | 27.74 | 27.73 | 27.73 |
| 200 day SMA | 28.42 | 28.41 | 28.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.