Login or Join
HomepageHondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Motor HMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets HondaMotor
Strong Daily Stock price targets for HondaMotor HMC are 29.34 and 29.51
| Daily Target 1 | 29.31 |
| Daily Target 2 | 29.37 |
| Daily Target 3 | 29.48 |
| Daily Target 4 | 29.54 |
| Daily Target 5 | 29.65 |
Daily price and volume Honda Motor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.43 (-0.78%) | 29.46 | 29.42 - 29.59 | 1.3431 times | Thu 04 December 2025 | 29.66 (1.02%) | 29.94 | 29.65 - 29.97 | 0.7593 times | Wed 03 December 2025 | 29.36 (-0.31%) | 28.96 | 28.92 - 29.38 | 1.3936 times | Tue 02 December 2025 | 29.45 (-1.07%) | 29.38 | 29.22 - 29.49 | 1.0074 times | Mon 01 December 2025 | 29.77 (-1.59%) | 29.79 | 29.67 - 29.99 | 1.18 times | Fri 28 November 2025 | 30.25 (-0.17%) | 30.15 | 30.10 - 30.26 | 0.3932 times | Wed 26 November 2025 | 30.30 (1.13%) | 30.08 | 30.05 - 30.34 | 1.1113 times | Tue 25 November 2025 | 29.96 (0.5%) | 29.72 | 29.65 - 29.99 | 1.2086 times | Mon 24 November 2025 | 29.81 (0.78%) | 29.61 | 29.50 - 29.86 | 0.3664 times | Fri 21 November 2025 | 29.58 (3.86%) | 29.27 | 29.27 - 29.69 | 1.237 times | Thu 20 November 2025 | 28.48 (-2.9%) | 28.95 | 28.42 - 28.98 | 1.3204 times |
Weekly price and charts HondaMotor
Strong weekly Stock price targets for HondaMotor HMC are 28.64 and 29.71
| Weekly Target 1 | 28.38 |
| Weekly Target 2 | 28.9 |
| Weekly Target 3 | 29.446666666667 |
| Weekly Target 4 | 29.97 |
| Weekly Target 5 | 30.52 |
Weekly price and volumes for Honda Motor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.43 (-2.71%) | 29.79 | 28.92 - 29.99 | 1.3572 times | Fri 28 November 2025 | 30.25 (2.27%) | 29.61 | 29.50 - 30.34 | 0.7354 times | Fri 21 November 2025 | 29.58 (-1.63%) | 29.39 | 28.42 - 29.69 | 1.5154 times | Fri 14 November 2025 | 30.07 (0.87%) | 29.51 | 29.26 - 30.21 | 1.178 times | Fri 07 November 2025 | 29.81 (-2.26%) | 30.98 | 29.47 - 31.06 | 0.9208 times | Fri 31 October 2025 | 30.50 (0%) | 30.51 | 30.36 - 30.59 | 0.2675 times | Fri 31 October 2025 | 30.50 (-3.24%) | 31.78 | 30.36 - 31.97 | 1.5455 times | Fri 24 October 2025 | 31.52 (2.27%) | 31.11 | 30.78 - 31.97 | 1.1089 times | Fri 17 October 2025 | 30.82 (-2.9%) | 30.20 | 30.01 - 30.92 | 0.9625 times | Tue 07 October 2025 | 31.74 (0.99%) | 31.72 | 31.68 - 32.10 | 0.4087 times | Fri 03 October 2025 | 31.43 (-5.07%) | 32.00 | 30.45 - 32.16 | 1.2503 times |
Monthly price and charts HondaMotor
Strong monthly Stock price targets for HondaMotor HMC are 28.64 and 29.71
| Monthly Target 1 | 28.38 |
| Monthly Target 2 | 28.9 |
| Monthly Target 3 | 29.446666666667 |
| Monthly Target 4 | 29.97 |
| Monthly Target 5 | 30.52 |
Monthly price and volumes Honda Motor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.43 (-2.71%) | 29.79 | 28.92 - 29.99 | 0.282 times | Fri 28 November 2025 | 30.25 (-0.82%) | 30.98 | 28.42 - 31.06 | 0.9038 times | Fri 31 October 2025 | 30.50 (-0.97%) | 30.93 | 30.01 - 32.10 | 1.0201 times | Tue 30 September 2025 | 30.80 (-7.78%) | 33.40 | 30.68 - 34.89 | 0.9103 times | Fri 29 August 2025 | 33.40 (6.91%) | 31.57 | 31.01 - 34.70 | 0.986 times | Thu 31 July 2025 | 31.24 (8.36%) | 29.01 | 28.93 - 34.51 | 1.5442 times | Mon 30 June 2025 | 28.83 (-5.54%) | 30.04 | 28.42 - 30.18 | 0.897 times | Fri 30 May 2025 | 30.52 (0.03%) | 30.43 | 28.63 - 31.12 | 0.8673 times | Wed 30 April 2025 | 30.51 (12.46%) | 27.04 | 24.56 - 30.87 | 1.2844 times | Mon 31 March 2025 | 27.13 (-2.37%) | 28.28 | 26.53 - 30.43 | 1.3049 times | Fri 28 February 2025 | 27.79 (-1.94%) | 26.50 | 26.41 - 29.00 | 1.2651 times |
Indicator Analysis of HondaMotor
Please login to view indicator analysis. or View indicator analysis of HondaMotor HMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Honda Motor HMC
DMA (daily moving average) of Honda Motor HMC
| DMA period | DMA value |
| 5 day DMA | 29.53 |
| 12 day DMA | 29.62 |
| 20 day DMA | 29.61 |
| 35 day DMA | 30.27 |
| 50 day DMA | 30.69 |
| 100 day DMA | 31.88 |
| 150 day DMA | 31.16 |
| 200 day DMA | 30.45 |
EMA (exponential moving average) of Honda Motor HMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.57 | 29.64 | 29.63 |
| 12 day EMA | 29.67 | 29.71 | 29.72 |
| 20 day EMA | 29.84 | 29.88 | 29.9 |
| 35 day EMA | 30.28 | 30.33 | 30.37 |
| 50 day EMA | 30.84 | 30.9 | 30.95 |
SMA (simple moving average) of Honda Motor HMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.53 | 29.7 | 29.83 |
| 12 day SMA | 29.62 | 29.58 | 29.52 |
| 20 day SMA | 29.61 | 29.66 | 29.72 |
| 35 day SMA | 30.27 | 30.3 | 30.34 |
| 50 day SMA | 30.69 | 30.78 | 30.85 |
| 100 day SMA | 31.88 | 31.89 | 31.9 |
| 150 day SMA | 31.16 | 31.17 | 31.17 |
| 200 day SMA | 30.45 | 30.44 | 30.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.