login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honda Motor HMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets HondaMotor

Strong Daily Stock price targets for HondaMotor HMC are 27.56 and 28.27

Daily Target 1	26.98
Daily Target 2	27.43
Daily Target 3	27.693333333333
Daily Target 4	28.14
Daily Target 5	28.4

Daily price and volume Honda Motor

Date	Closing	Open	Range	Volume
Mon 09 March 2026	27.87 (2.31%)	27.28	27.25 - 27.96	1.1853 times
Fri 06 March 2026	27.24 (-0.84%)	27.27	27.12 - 27.37	0.8384 times
Thu 05 March 2026	27.47 (-3.65%)	27.50	27.24 - 27.73	1.9348 times
Wed 04 March 2026	28.51 (0.74%)	28.31	28.27 - 28.58	0.8585 times
Tue 03 March 2026	28.30 (-3.38%)	28.04	27.55 - 28.32	1.5033 times
Mon 02 March 2026	29.29 (-2.88%)	29.44	29.04 - 29.45	1.4508 times
Fri 27 February 2026	30.16 (0.13%)	30.33	30.07 - 30.42	0.4994 times
Thu 26 February 2026	30.12 (0%)	30.19	29.96 - 30.29	0.5833 times
Wed 25 February 2026	30.12 (0.27%)	29.98	29.94 - 30.18	0.5144 times
Tue 24 February 2026	30.04 (-0.1%)	29.88	29.80 - 30.10	0.6318 times
Mon 23 February 2026	30.07 (-0.66%)	30.28	30.01 - 30.43	0.4246 times

Daily chart HondaMotor

Weekly price and charts HondaMotor

Strong weekly Stock price targets for HondaMotor HMC are 27.56 and 28.27

Weekly Target 1	26.98
Weekly Target 2	27.43
Weekly Target 3	27.693333333333
Weekly Target 4	28.14
Weekly Target 5	28.4

Weekly price and volumes for Honda Motor

Date	Closing	Open	Range	Volume
Mon 09 March 2026	27.87 (2.31%)	27.28	27.25 - 27.96	0.3628 times
Fri 06 March 2026	27.24 (-9.68%)	29.44	27.12 - 29.45	2.0159 times
Fri 27 February 2026	30.16 (-0.36%)	30.28	29.80 - 30.43	0.8122 times
Fri 20 February 2026	30.27 (-4.75%)	30.86	29.69 - 31.16	0.7695 times
Fri 13 February 2026	31.78 (0%)	31.43	31.40 - 31.84	0.1781 times
Fri 13 February 2026	31.78 (-3.17%)	31.70	31.19 - 32.48	1.4748 times
Fri 06 February 2026	32.82 (8.21%)	30.27	30.21 - 32.85	1.5557 times
Fri 30 January 2026	30.33 (-0.3%)	30.23	29.32 - 30.41	1.1024 times
Fri 23 January 2026	30.42 (-1.39%)	30.38	30.27 - 31.30	0.7581 times
Fri 16 January 2026	30.85 (0.65%)	30.67	30.16 - 31.34	0.9705 times
Fri 09 January 2026	30.65 (2.3%)	29.88	29.22 - 30.69	1.3396 times

weekly chart HondaMotor

Monthly price and charts HondaMotor

Strong monthly Stock price targets for HondaMotor HMC are 26.33 and 28.66

Monthly Target 1	25.82
Monthly Target 2	26.84
Monthly Target 3	28.146666666667
Monthly Target 4	29.17
Monthly Target 5	30.48

Monthly price and volumes Honda Motor

Date	Closing	Open	Range	Volume
Mon 09 March 2026	27.87 (-7.59%)	29.44	27.12 - 29.45	0.5655 times
Fri 27 February 2026	30.16 (-0.56%)	30.27	29.69 - 32.85	1.1388 times
Fri 30 January 2026	30.33 (2.88%)	29.70	29.22 - 31.34	1.0795 times
Wed 31 December 2025	29.48 (-2.55%)	29.79	28.92 - 31.28	1.1979 times
Fri 28 November 2025	30.25 (-0.82%)	30.98	28.42 - 31.06	0.8802 times
Fri 31 October 2025	30.50 (-0.97%)	30.93	30.01 - 32.10	0.9783 times
Tue 30 September 2025	30.80 (-7.78%)	33.40	30.68 - 34.89	0.873 times
Fri 29 August 2025	33.40 (6.91%)	31.57	31.01 - 34.70	0.9456 times
Thu 31 July 2025	31.24 (8.36%)	29.01	28.93 - 34.51	1.481 times
Mon 30 June 2025	28.83 (-5.54%)	30.04	28.42 - 30.18	0.8603 times
Fri 30 May 2025	30.52 (0.03%)	30.43	28.63 - 31.12	0.8318 times

monthly chart HondaMotor

Indicator Analysis of HondaMotor

Please login to view indicator analysis. or View indicator analysis of HondaMotor HMC on MunafaSutra.com for free

DMA SMA EMA moving averages of Honda Motor HMC

DMA (daily moving average) of Honda Motor HMC

DMA period	DMA value
5 day DMA	27.88
12 day DMA	29.12
20 day DMA	30.02
35 day DMA	30.36
50 day DMA	30.29
100 day DMA	30.3
150 day DMA	31.22
200 day DMA	30.94

EMA (exponential moving average) of Honda Motor HMC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.03	28.11	28.54
12 day EMA	28.9	29.09	29.43
20 day EMA	29.47	29.64	29.89
35 day EMA	29.83	29.95	30.11
50 day EMA	30.03	30.12	30.24

SMA (simple moving average) of Honda Motor HMC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.88	28.16	28.75
12 day SMA	29.12	29.33	29.63
20 day SMA	30.02	30.22	30.5
35 day SMA	30.36	30.44	30.55
50 day SMA	30.29	30.33	30.39
100 day SMA	30.3	30.32	30.35
150 day SMA	31.22	31.25	31.29
200 day SMA	30.94	30.95	30.96

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme