HondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honda Motor HMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets HondaMotor

Strong Daily Stock price targets for HondaMotor HMC are 24.12 and 24.65

Daily Target 123.69
Daily Target 224.01
Daily Target 324.216666666667
Daily Target 424.54
Daily Target 524.75

Daily price and volume Honda Motor

Date Closing Open Range Volume
Thu 30 April 2026 24.34 (1.42%) 23.96 23.89 - 24.42 1.4169 times
Wed 29 April 2026 24.00 (-0.83%) 24.17 23.94 - 24.17 0.7342 times
Tue 28 April 2026 24.20 (-0.7%) 24.36 24.07 - 24.36 0.709 times
Mon 27 April 2026 24.37 (0.12%) 24.34 24.28 - 24.48 0.9297 times
Fri 24 April 2026 24.34 (-0.57%) 24.41 24.19 - 24.41 0.8251 times
Thu 23 April 2026 24.48 (-0.57%) 24.60 24.26 - 24.70 1.0439 times
Wed 22 April 2026 24.62 (-1.28%) 24.95 24.58 - 24.96 1.0429 times
Tue 21 April 2026 24.94 (-1.69%) 25.33 24.92 - 25.33 1.1652 times
Mon 20 April 2026 25.37 (1.48%) 25.21 25.18 - 25.39 0.698 times
Fri 17 April 2026 25.00 (2.63%) 24.82 24.71 - 25.41 1.4352 times
Thu 16 April 2026 24.36 (0.41%) 24.46 24.23 - 24.61 1.3912 times

Daily chart HondaMotor

Weekly price and charts HondaMotor

Strong weekly Stock price targets for HondaMotor HMC are 24.05 and 24.64

Weekly Target 123.65
Weekly Target 223.99
Weekly Target 324.236666666667
Weekly Target 424.58
Weekly Target 524.83

Weekly price and volumes for Honda Motor

Date Closing Open Range Volume
Thu 30 April 2026 24.34 (0%) 24.34 23.89 - 24.48 0.7879 times
Fri 24 April 2026 24.34 (-2.64%) 25.21 24.19 - 25.39 0.9927 times
Fri 17 April 2026 25.00 (3.99%) 23.67 23.59 - 25.41 1.4411 times
Fri 10 April 2026 24.04 (-0.41%) 23.87 23.25 - 24.68 1.2813 times
Thu 02 April 2026 24.14 (-0.82%) 24.26 23.62 - 24.56 0.7192 times
Fri 27 March 2026 24.34 (0.91%) 24.81 24.31 - 25.00 0.8408 times
Fri 20 March 2026 24.12 (-6.44%) 25.66 24.08 - 25.81 0.9006 times
Fri 13 March 2026 25.78 (-5.36%) 27.28 25.72 - 28.30 1.4787 times
Fri 06 March 2026 27.24 (-9.68%) 29.44 27.12 - 29.45 1.1104 times
Fri 27 February 2026 30.16 (-0.36%) 30.28 29.80 - 30.43 0.4474 times
Fri 20 February 2026 30.27 (-4.75%) 30.86 29.69 - 31.16 0.4238 times

weekly chart HondaMotor

Monthly price and charts HondaMotor

Strong monthly Stock price targets for HondaMotor HMC are 22.72 and 24.88

Monthly Target 122.17
Monthly Target 223.26
Monthly Target 324.333333333333
Monthly Target 425.42
Monthly Target 526.49

Monthly price and volumes Honda Motor

Date Closing Open Range Volume
Thu 30 April 2026 24.34 (0.12%) 24.46 23.25 - 25.41 1.6347 times
Tue 31 March 2026 24.31 (-19.4%) 29.44 23.62 - 29.45 1.6124 times
Fri 27 February 2026 30.16 (-0.56%) 30.27 29.69 - 32.85 0.8969 times
Fri 30 January 2026 30.33 (2.88%) 29.70 29.22 - 31.34 0.8502 times
Wed 31 December 2025 29.48 (-2.55%) 29.79 28.92 - 31.28 0.9435 times
Fri 28 November 2025 30.25 (-0.82%) 30.98 28.42 - 31.06 0.6932 times
Fri 31 October 2025 30.50 (-0.97%) 30.93 30.01 - 32.10 0.7705 times
Tue 30 September 2025 30.80 (-7.78%) 33.40 30.68 - 34.89 0.6876 times
Fri 29 August 2025 33.40 (6.91%) 31.57 31.01 - 34.70 0.7448 times
Thu 31 July 2025 31.24 (8.36%) 29.01 28.93 - 34.51 1.1664 times
Mon 30 June 2025 28.83 (-5.54%) 30.04 28.42 - 30.18 0.6775 times

monthly chart HondaMotor

DMA SMA EMA moving averages of Honda Motor HMC

DMA (daily moving average) of Honda Motor HMC

DMA period DMA value
5 day DMA 24.25
12 day DMA 24.52
20 day DMA 24.35
35 day DMA 24.62
50 day DMA 26.01
100 day DMA 28.28
150 day DMA 29.11
200 day DMA 30.08

EMA (exponential moving average) of Honda Motor HMC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2924.2724.4
12 day EMA24.424.4124.49
20 day EMA24.5924.6224.68
35 day EMA25.4525.5225.61
50 day EMA26.326.3826.48

SMA (simple moving average) of Honda Motor HMC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2524.2824.4
12 day SMA24.5224.5124.53
20 day SMA24.3524.3524.36
35 day SMA24.6224.7224.84
50 day SMA26.0126.1426.3
100 day SMA28.2828.3328.39
150 day SMA29.1129.1729.24
200 day SMA30.0830.1230.15
Back to top | Use Dark Theme