Login or Join
HomepageHondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Motor HMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets HondaMotor
Strong Daily Stock price targets for HondaMotor HMC are 29.73 and 29.9
| Daily Target 1 | 29.6 |
| Daily Target 2 | 29.69 |
| Daily Target 3 | 29.766666666667 |
| Daily Target 4 | 29.86 |
| Daily Target 5 | 29.94 |
Daily price and volume Honda Motor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.79 (-1.06%) | 29.71 | 29.67 - 29.84 | 0.8949 times | Wed 24 December 2025 | 30.11 (-0.03%) | 30.05 | 29.97 - 30.14 | 0.5772 times | Tue 23 December 2025 | 30.12 (-0.4%) | 30.11 | 30.06 - 30.19 | 0.7552 times | Mon 22 December 2025 | 30.24 (0.4%) | 30.23 | 30.19 - 30.32 | 0.8438 times | Fri 19 December 2025 | 30.12 (0.37%) | 30.08 | 30.02 - 30.27 | 1.4175 times | Thu 18 December 2025 | 30.01 (-1.15%) | 30.03 | 29.86 - 30.10 | 1.9608 times | Wed 17 December 2025 | 30.36 (-1.17%) | 30.51 | 30.33 - 30.69 | 0.6059 times | Tue 16 December 2025 | 30.72 (-1.32%) | 30.86 | 30.64 - 30.95 | 0.7813 times | Mon 15 December 2025 | 31.13 (0.65%) | 31.18 | 31.00 - 31.28 | 0.9999 times | Fri 12 December 2025 | 30.93 (0.36%) | 30.86 | 30.83 - 30.99 | 1.1634 times | Thu 11 December 2025 | 30.82 (0.85%) | 30.54 | 30.53 - 30.84 | 1.2421 times |
Weekly price and charts HondaMotor
Strong weekly Stock price targets for HondaMotor HMC are 29.41 and 30.06
| Weekly Target 1 | 29.28 |
| Weekly Target 2 | 29.53 |
| Weekly Target 3 | 29.926666666667 |
| Weekly Target 4 | 30.18 |
| Weekly Target 5 | 30.58 |
Weekly price and volumes for Honda Motor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.79 (-1.1%) | 30.23 | 29.67 - 30.32 | 0.655 times | Fri 19 December 2025 | 30.12 (-2.62%) | 31.18 | 29.86 - 31.28 | 1.2296 times | Fri 12 December 2025 | 30.93 (5.1%) | 29.41 | 29.27 - 30.99 | 1.4502 times | Fri 05 December 2025 | 29.43 (-2.71%) | 29.79 | 28.92 - 29.99 | 1.203 times | Fri 28 November 2025 | 30.25 (2.27%) | 29.61 | 29.50 - 30.34 | 0.6518 times | Fri 21 November 2025 | 29.58 (-1.63%) | 29.39 | 28.42 - 29.69 | 1.3432 times | Fri 14 November 2025 | 30.07 (0.87%) | 29.51 | 29.26 - 30.21 | 1.0441 times | Fri 07 November 2025 | 29.81 (-2.26%) | 30.98 | 29.47 - 31.06 | 0.8162 times | Fri 31 October 2025 | 30.50 (0%) | 30.51 | 30.36 - 30.59 | 0.2371 times | Fri 31 October 2025 | 30.50 (-3.24%) | 31.78 | 30.36 - 31.97 | 1.3698 times | Fri 24 October 2025 | 31.52 (2.27%) | 31.11 | 30.78 - 31.97 | 0.9829 times |
Monthly price and charts HondaMotor
Strong monthly Stock price targets for HondaMotor HMC are 28.61 and 30.97
| Monthly Target 1 | 27.64 |
| Monthly Target 2 | 28.71 |
| Monthly Target 3 | 29.996666666667 |
| Monthly Target 4 | 31.07 |
| Monthly Target 5 | 32.36 |
Monthly price and volumes Honda Motor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.79 (-1.52%) | 29.79 | 28.92 - 31.28 | 0.9866 times | Fri 28 November 2025 | 30.25 (-0.82%) | 30.98 | 28.42 - 31.06 | 0.8382 times | Fri 31 October 2025 | 30.50 (-0.97%) | 30.93 | 30.01 - 32.10 | 0.9462 times | Tue 30 September 2025 | 30.80 (-7.78%) | 33.40 | 30.68 - 34.89 | 0.8443 times | Fri 29 August 2025 | 33.40 (6.91%) | 31.57 | 31.01 - 34.70 | 0.9145 times | Thu 31 July 2025 | 31.24 (8.36%) | 29.01 | 28.93 - 34.51 | 1.4322 times | Mon 30 June 2025 | 28.83 (-5.54%) | 30.04 | 28.42 - 30.18 | 0.832 times | Fri 30 May 2025 | 30.52 (0.03%) | 30.43 | 28.63 - 31.12 | 0.8044 times | Wed 30 April 2025 | 30.51 (12.46%) | 27.04 | 24.56 - 30.87 | 1.1913 times | Mon 31 March 2025 | 27.13 (-2.37%) | 28.28 | 26.53 - 30.43 | 1.2103 times | Fri 28 February 2025 | 27.79 (-1.94%) | 26.50 | 26.41 - 29.00 | 1.1734 times |
Indicator Analysis of HondaMotor
Please login to view indicator analysis. or View indicator analysis of HondaMotor HMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Honda Motor HMC
DMA (daily moving average) of Honda Motor HMC
| DMA period | DMA value |
| 5 day DMA | 30.08 |
| 12 day DMA | 30.41 |
| 20 day DMA | 30.1 |
| 35 day DMA | 29.9 |
| 50 day DMA | 30.28 |
| 100 day DMA | 31.68 |
| 150 day DMA | 31.17 |
| 200 day DMA | 30.62 |
EMA (exponential moving average) of Honda Motor HMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.06 | 30.19 | 30.23 |
| 12 day EMA | 30.15 | 30.22 | 30.24 |
| 20 day EMA | 30.13 | 30.17 | 30.18 |
| 35 day EMA | 30.26 | 30.29 | 30.3 |
| 50 day EMA | 30.32 | 30.34 | 30.35 |
SMA (simple moving average) of Honda Motor HMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.08 | 30.12 | 30.17 |
| 12 day SMA | 30.41 | 30.41 | 30.35 |
| 20 day SMA | 30.1 | 30.12 | 30.12 |
| 35 day SMA | 29.9 | 29.93 | 29.95 |
| 50 day SMA | 30.28 | 30.3 | 30.31 |
| 100 day SMA | 31.68 | 31.69 | 31.71 |
| 150 day SMA | 31.17 | 31.16 | 31.15 |
| 200 day SMA | 30.62 | 30.61 | 30.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.