HondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honda Motor HMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets HondaMotor

Strong Daily Stock price targets for HondaMotor HMC are 33.91 and 34.11

Daily Target 133.75
Daily Target 233.86
Daily Target 333.953333333333
Daily Target 434.06
Daily Target 534.15

Daily price and volume Honda Motor

Date Closing Open Range Volume
Fri 30 October 2026 33.96 (0.21%) 33.85 33.85 - 34.05 1.0156 times
Thu 29 October 2026 33.89 (0.62%) 33.59 33.45 - 34.03 0.8727 times
Wed 28 October 2026 33.68 (-1.14%) 33.78 33.35 - 33.79 1.0414 times
Tue 27 October 2026 34.07 (-0.84%) 33.91 33.84 - 34.19 0.8995 times
Mon 26 October 2026 34.36 (0.61%) 34.25 34.23 - 34.61 0.9901 times
Fri 23 October 2026 34.15 (-1.24%) 34.10 33.69 - 34.21 1.8754 times
Thu 22 October 2026 34.58 (1.71%) 34.02 33.96 - 34.64 1.1561 times
Wed 21 October 2026 34.00 (-0.82%) 34.18 33.85 - 34.30 0.7637 times
Tue 20 October 2026 34.28 (0.65%) 34.06 34.02 - 34.44 0.6218 times
Mon 19 October 2026 34.06 (-0.64%) 34.07 34.01 - 34.19 0.7637 times
Fri 16 October 2026 34.28 (0.65%) 34.22 34.11 - 34.56 1.2223 times

Daily chart HondaMotor

Weekly price and charts HondaMotor

Strong weekly Stock price targets for HondaMotor HMC are 33.03 and 34.29

Weekly Target 132.71
Weekly Target 233.34
Weekly Target 333.973333333333
Weekly Target 434.6
Weekly Target 535.23

Weekly price and volumes for Honda Motor

Date Closing Open Range Volume
Fri 30 October 2026 33.96 (-0.56%) 34.25 33.35 - 34.61 0.8575 times
Fri 23 October 2026 34.15 (-0.38%) 34.07 33.69 - 34.64 0.9218 times
Fri 16 October 2026 34.28 (4.83%) 32.73 32.65 - 34.56 0.8987 times
Fri 09 October 2026 32.70 (4.31%) 31.74 31.50 - 32.89 1.4299 times
Fri 02 October 2026 31.35 (-4.8%) 32.72 31.21 - 32.77 1.1464 times
Fri 25 September 2026 32.93 (2.27%) 32.66 32.07 - 33.10 1.2665 times
Fri 18 September 2026 32.20 (-0.98%) 32.50 31.97 - 33.06 0.9298 times
Fri 11 September 2026 32.52 (-0.46%) 31.55 31.05 - 32.71 0.6549 times
Fri 04 September 2026 32.67 (2.54%) 32.00 31.93 - 33.11 0.9233 times
Fri 28 August 2026 31.86 (-4.53%) 32.92 31.09 - 32.92 0.9712 times
Fri 21 August 2026 33.37 (5.67%) 31.81 31.51 - 33.45 1.1059 times

weekly chart HondaMotor

Monthly price and charts HondaMotor

Strong monthly Stock price targets for HondaMotor HMC are 32.59 and 36.02

Monthly Target 129.84
Monthly Target 231.9
Monthly Target 333.27
Monthly Target 435.33
Monthly Target 536.7

Monthly price and volumes Honda Motor

Date Closing Open Range Volume
Fri 30 October 2026 33.96 (7.47%) 31.91 31.21 - 34.64 0.7202 times
Wed 30 September 2026 31.60 (-1.13%) 32.16 31.05 - 33.11 0.5963 times
Mon 31 August 2026 31.96 (6.14%) 30.03 29.59 - 33.45 0.7282 times
Fri 31 July 2026 30.11 (11.07%) 27.14 27.00 - 31.06 0.9589 times
Tue 30 June 2026 27.11 (0.44%) 26.29 25.55 - 28.25 1.5001 times
Fri 29 May 2026 26.99 (10.89%) 24.26 23.80 - 27.38 1.3658 times
Thu 30 April 2026 24.34 (0.12%) 24.46 23.25 - 25.41 1.352 times
Tue 31 March 2026 24.31 (-19.4%) 29.44 23.62 - 29.45 1.3335 times
Fri 27 February 2026 30.16 (-0.56%) 30.27 29.69 - 32.85 0.7418 times
Fri 30 January 2026 30.33 (2.88%) 29.70 29.22 - 31.34 0.7031 times
Wed 31 December 2025 29.48 (-2.55%) 29.79 28.92 - 31.28 0.7803 times

monthly chart HondaMotor

DMA SMA EMA moving averages of Honda Motor HMC

DMA (daily moving average) of Honda Motor HMC

DMA period DMA value
5 day DMA 33.99
12 day DMA 34.11
20 day DMA 33.46
35 day DMA 32.92
50 day DMA 32.66
100 day DMA 30.74
150 day DMA 28.88
200 day DMA 28.86

EMA (exponential moving average) of Honda Motor HMC

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9733.9734.01
12 day EMA33.8433.8233.81
20 day EMA33.5633.5233.48
35 day EMA33.1833.1333.09
50 day EMA32.7332.6832.63

SMA (simple moving average) of Honda Motor HMC

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9934.0334.17
12 day SMA34.1134.0734.03
20 day SMA33.4633.3333.22
35 day SMA32.9232.8832.81
50 day SMA32.6632.6432.6
100 day SMA30.7430.6630.59
150 day SMA28.8828.8128.74
200 day SMA28.8628.8528.83
Back to top | Use Dark Theme