HondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honda Motor HMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets HondaMotor

Strong Daily Stock price targets for HondaMotor HMC are 26.75 and 27.09

Daily Target 126.5
Daily Target 226.66
Daily Target 326.836666666667
Daily Target 427
Daily Target 527.18

Daily price and volume Honda Motor

Date Closing Open Range Volume
Fri 26 June 2026 26.83 (2.64%) 26.67 26.67 - 27.01 0.6525 times
Thu 25 June 2026 26.14 (1.48%) 26.08 26.00 - 26.32 0.5263 times
Wed 24 June 2026 25.76 (0.7%) 25.59 25.59 - 25.92 1.139 times
Tue 23 June 2026 25.58 (-1.54%) 25.71 25.55 - 25.75 1.9624 times
Mon 22 June 2026 25.98 (-1.07%) 26.14 25.94 - 26.44 0.7497 times
Thu 18 June 2026 26.26 (0.27%) 26.36 26.22 - 26.42 1.3646 times
Wed 17 June 2026 26.19 (-2.46%) 26.54 26.17 - 26.71 1.2768 times
Tue 16 June 2026 26.85 (-0.48%) 26.75 26.74 - 26.98 0.8101 times
Mon 15 June 2026 26.98 (2.04%) 27.47 26.96 - 27.47 0.7727 times
Fri 12 June 2026 26.44 (-2.33%) 26.55 26.35 - 26.56 0.7459 times
Thu 11 June 2026 27.07 (3.68%) 26.50 26.48 - 27.14 1.3393 times

Daily chart HondaMotor

Weekly price and charts HondaMotor

Strong weekly Stock price targets for HondaMotor HMC are 26.19 and 27.65

Weekly Target 125
Weekly Target 225.92
Weekly Target 326.463333333333
Weekly Target 427.38
Weekly Target 527.92

Weekly price and volumes for Honda Motor

Date Closing Open Range Volume
Fri 26 June 2026 26.83 (2.17%) 26.14 25.55 - 27.01 1.108 times
Thu 18 June 2026 26.26 (-0.68%) 27.47 26.17 - 27.47 0.9305 times
Fri 12 June 2026 26.44 (-0.97%) 27.04 26.10 - 27.28 1.2787 times
Fri 05 June 2026 26.70 (-1.07%) 26.29 26.08 - 28.25 1.3101 times
Fri 29 May 2026 26.99 (1.96%) 26.58 26.35 - 27.38 0.7121 times
Fri 22 May 2026 26.47 (1.11%) 25.53 25.10 - 26.61 1.4025 times
Fri 15 May 2026 26.18 (6.81%) 24.02 23.80 - 26.66 1.4142 times
Fri 08 May 2026 24.51 (-0.81%) 24.63 24.01 - 24.81 0.4931 times
Wed 06 May 2026 24.71 (2.57%) 24.10 23.83 - 24.81 0.457 times
Fri 01 May 2026 24.09 (-1.03%) 24.34 23.89 - 24.48 0.8937 times
Fri 24 April 2026 24.34 (-2.64%) 25.21 24.19 - 25.39 0.9446 times

weekly chart HondaMotor

Monthly price and charts HondaMotor

Strong monthly Stock price targets for HondaMotor HMC are 26.19 and 28.89

Monthly Target 124.18
Monthly Target 225.5
Monthly Target 326.876666666667
Monthly Target 428.2
Monthly Target 529.58

Monthly price and volumes Honda Motor

Date Closing Open Range Volume
Fri 26 June 2026 26.83 (-0.59%) 26.29 25.55 - 28.25 1.4509 times
Fri 29 May 2026 26.99 (10.89%) 24.26 23.80 - 27.38 1.4495 times
Thu 30 April 2026 24.34 (0.12%) 24.46 23.25 - 25.41 1.4348 times
Tue 31 March 2026 24.31 (-19.4%) 29.44 23.62 - 29.45 1.4152 times
Fri 27 February 2026 30.16 (-0.56%) 30.27 29.69 - 32.85 0.7872 times
Fri 30 January 2026 30.33 (2.88%) 29.70 29.22 - 31.34 0.7462 times
Wed 31 December 2025 29.48 (-2.55%) 29.79 28.92 - 31.28 0.8281 times
Fri 28 November 2025 30.25 (-0.82%) 30.98 28.42 - 31.06 0.6084 times
Fri 31 October 2025 30.50 (-0.97%) 30.93 30.01 - 32.10 0.6763 times
Tue 30 September 2025 30.80 (-7.78%) 33.40 30.68 - 34.89 0.6035 times
Fri 29 August 2025 33.40 (6.91%) 31.57 31.01 - 34.70 0.6537 times

monthly chart HondaMotor

DMA SMA EMA moving averages of Honda Motor HMC

DMA (daily moving average) of Honda Motor HMC

DMA period DMA value
5 day DMA 26.06
12 day DMA 26.35
20 day DMA 26.6
35 day DMA 26.13
50 day DMA 25.63
100 day DMA 26.54
150 day DMA 27.74
200 day DMA 28.71

EMA (exponential moving average) of Honda Motor HMC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.326.0325.97
12 day EMA26.3426.2526.27
20 day EMA26.3226.2726.28
35 day EMA25.9925.9425.93
50 day EMA25.5625.5125.48

SMA (simple moving average) of Honda Motor HMC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0625.9425.95
12 day SMA26.3526.3426.41
20 day SMA26.626.6226.66
35 day SMA26.1326.0726.03
50 day SMA25.6325.5925.55
100 day SMA26.5426.5826.62
150 day SMA27.7427.7527.77
200 day SMA28.7128.7528.79
Back to top | Use Dark Theme