Login or Join
HomepageHondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honda Motor HMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets HondaMotor
Strong Daily Stock price targets for HondaMotor HMC are 27.29 and 27.99
| Daily Target 1 | 26.71 |
| Daily Target 2 | 27.16 |
| Daily Target 3 | 27.406666666667 |
| Daily Target 4 | 27.86 |
| Daily Target 5 | 28.11 |
Daily price and volume Honda Motor
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 27.62 (3.8%) | 27.03 | 26.95 - 27.65 | 0.6288 times |
| Thu 10 April 2025 | 26.61 (-3.66%) | 26.92 | 26.03 - 27.05 | 1.0087 times |
| Wed 09 April 2025 | 27.62 (9.52%) | 25.43 | 25.26 - 27.83 | 1.6069 times |
| Tue 08 April 2025 | 25.22 (-0.47%) | 26.45 | 24.94 - 26.61 | 1.1806 times |
| Mon 07 April 2025 | 25.34 (1.36%) | 24.76 | 24.56 - 26.24 | 1.453 times |
| Fri 04 April 2025 | 25.00 (-5.09%) | 25.20 | 24.56 - 25.30 | 1.2137 times |
| Thu 03 April 2025 | 26.34 (-3.55%) | 26.73 | 26.29 - 26.96 | 1.0329 times |
| Wed 02 April 2025 | 27.31 (1.9%) | 27.01 | 26.95 - 27.36 | 0.685 times |
| Tue 01 April 2025 | 26.80 (-1.22%) | 27.04 | 26.66 - 27.04 | 0.6031 times |
| Mon 31 March 2025 | 27.13 (-0.48%) | 26.61 | 26.53 - 27.18 | 0.5874 times |
| Fri 28 March 2025 | 27.26 (-7.81%) | 27.87 | 27.20 - 27.89 | 1.0643 times |
Weekly price and charts HondaMotor
Strong weekly Stock price targets for HondaMotor HMC are 26.09 and 29.36
| Weekly Target 1 | 23.4 |
| Weekly Target 2 | 25.51 |
| Weekly Target 3 | 26.67 |
| Weekly Target 4 | 28.78 |
| Weekly Target 5 | 29.94 |
Weekly price and volumes for Honda Motor
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 27.62 (10.48%) | 24.76 | 24.56 - 27.83 | 1.4749 times |
| Fri 04 April 2025 | 25.00 (-8.29%) | 26.61 | 24.56 - 27.36 | 1.0343 times |
| Fri 28 March 2025 | 27.26 (-9.22%) | 29.95 | 27.20 - 30.11 | 0.6455 times |
| Fri 21 March 2025 | 30.03 (2.07%) | 29.74 | 29.68 - 30.43 | 1.0134 times |
| Fri 14 March 2025 | 29.42 (0.79%) | 29.15 | 28.62 - 29.48 | 0.9075 times |
| Fri 07 March 2025 | 29.19 (5.04%) | 28.28 | 27.01 - 29.22 | 1.1643 times |
| Fri 28 February 2025 | 27.79 (2.36%) | 27.28 | 26.91 - 28.13 | 0.7965 times |
| Fri 21 February 2025 | 27.15 (-5.37%) | 28.00 | 26.97 - 28.03 | 0.7193 times |
| Fri 14 February 2025 | 28.69 (2.94%) | 28.06 | 27.28 - 28.97 | 0.8192 times |
| Fri 07 February 2025 | 27.87 (-1.66%) | 26.50 | 26.41 - 29.00 | 1.4251 times |
| Fri 31 January 2025 | 28.34 (-1.12%) | 28.63 | 28.11 - 28.87 | 0.8595 times |
Monthly price and charts HondaMotor
Strong monthly Stock price targets for HondaMotor HMC are 26.09 and 29.36
| Monthly Target 1 | 23.4 |
| Monthly Target 2 | 25.51 |
| Monthly Target 3 | 26.67 |
| Monthly Target 4 | 28.78 |
| Monthly Target 5 | 29.94 |
Monthly price and volumes Honda Motor
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 27.62 (1.81%) | 27.04 | 24.56 - 27.83 | 0.6517 times |
| Mon 31 March 2025 | 27.13 (-2.37%) | 28.28 | 26.53 - 30.43 | 1.07 times |
| Fri 28 February 2025 | 27.79 (-1.94%) | 26.50 | 26.41 - 29.00 | 1.0374 times |
| Fri 31 January 2025 | 28.34 (-0.74%) | 28.59 | 27.77 - 30.57 | 1.2908 times |
| Tue 31 December 2024 | 28.55 (10.36%) | 26.34 | 23.41 - 29.10 | 1.7313 times |
| Tue 26 November 2024 | 25.87 (-14.65%) | 30.32 | 25.57 - 30.56 | 1.0755 times |
| Thu 31 October 2024 | 30.31 (-4.48%) | 32.04 | 30.16 - 32.62 | 0.6451 times |
| Mon 30 September 2024 | 31.73 (-3.7%) | 32.86 | 30.30 - 33.72 | 0.6532 times |
| Fri 30 August 2024 | 32.95 (2.01%) | 31.37 | 27.69 - 33.14 | 0.9759 times |
| Wed 31 July 2024 | 32.30 (0.19%) | 32.97 | 30.71 - 33.11 | 0.8691 times |
| Fri 28 June 2024 | 32.24 (-4.95%) | 33.64 | 31.23 - 33.73 | 0.6144 times |
Indicator Analysis of HondaMotor
Please login to view indicator analysis. or View indicator analysis of HondaMotor HMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Honda Motor HMC
DMA (daily moving average) of Honda Motor HMC
| DMA period | DMA value |
| 5 day DMA | 26.48 |
| 12 day DMA | 26.82 |
| 20 day DMA | 28.05 |
| 35 day DMA | 28.05 |
| 50 day DMA | 28.03 |
| 100 day DMA | 27.61 |
| 150 day DMA | 28.8 |
| 200 day DMA | 29.52 |
EMA (exponential moving average) of Honda Motor HMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.86 | 26.48 | 26.41 |
| 12 day EMA | 27.07 | 26.97 | 27.04 |
| 20 day EMA | 27.46 | 27.44 | 27.53 |
| 35 day EMA | 27.76 | 27.77 | 27.84 |
| 50 day EMA | 27.95 | 27.96 | 28.01 |
SMA (simple moving average) of Honda Motor HMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.48 | 25.96 | 25.9 |
| 12 day SMA | 26.82 | 27.02 | 27.31 |
| 20 day SMA | 28.05 | 28.12 | 28.24 |
| 35 day SMA | 28.05 | 28.04 | 28.07 |
| 50 day SMA | 28.03 | 28.05 | 28.1 |
| 100 day SMA | 27.61 | 27.6 | 27.6 |
| 150 day SMA | 28.8 | 28.83 | 28.87 |
| 200 day SMA | 29.52 | 29.54 | 29.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.