Login or Join
HomepageHoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HoraceMann
Strong Daily Stock price targets for HoraceMann HMN are 36.28 and 37.04
| Daily Target 1 | 36.11 |
| Daily Target 2 | 36.44 |
| Daily Target 3 | 36.873333333333 |
| Daily Target 4 | 37.2 |
| Daily Target 5 | 37.63 |
Daily price and volume Horace Mann
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 36.76 (-1.24%) | 37.14 | 36.55 - 37.31 | 0.9436 times | Wed 24 April 2024 | 37.22 (1.09%) | 36.88 | 36.80 - 37.31 | 0.9772 times | Tue 23 April 2024 | 36.82 (1.07%) | 36.50 | 36.50 - 36.99 | 0.9699 times | Mon 22 April 2024 | 36.43 (0.19%) | 36.41 | 36.36 - 36.61 | 0.8304 times | Fri 19 April 2024 | 36.36 (2.71%) | 35.50 | 35.50 - 36.41 | 1.099 times | Thu 18 April 2024 | 35.40 (2.67%) | 34.66 | 34.66 - 35.47 | 1.0736 times | Wed 17 April 2024 | 34.48 (-0.12%) | 34.60 | 34.34 - 34.77 | 1.4133 times | Tue 16 April 2024 | 34.52 (1.2%) | 33.95 | 33.89 - 34.55 | 0.9324 times | Mon 15 April 2024 | 34.11 (-0.12%) | 34.40 | 33.85 - 34.58 | 0.7056 times | Fri 12 April 2024 | 34.15 (-0.38%) | 34.21 | 34.14 - 34.67 | 1.0551 times | Thu 11 April 2024 | 34.28 (-2.64%) | 35.14 | 34.25 - 35.14 | 0.551 times |
Weekly price and charts HoraceMann
Strong weekly Stock price targets for HoraceMann HMN are 36.56 and 37.51
| Weekly Target 1 | 35.86 |
| Weekly Target 2 | 36.31 |
| Weekly Target 3 | 36.81 |
| Weekly Target 4 | 37.26 |
| Weekly Target 5 | 37.76 |
Weekly price and volumes for Horace Mann
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 36.76 (1.1%) | 36.41 | 36.36 - 37.31 | 0.8394 times | Fri 19 April 2024 | 36.36 (6.47%) | 34.40 | 33.85 - 36.41 | 1.1783 times | Fri 12 April 2024 | 34.15 (-4.72%) | 35.79 | 34.14 - 35.98 | 0.9021 times | Fri 05 April 2024 | 35.84 (-3.11%) | 36.96 | 35.65 - 37.10 | 0.8473 times | Thu 28 March 2024 | 36.99 (4.88%) | 35.37 | 35.37 - 37.00 | 0.8456 times | Fri 22 March 2024 | 35.27 (0.14%) | 35.24 | 34.90 - 35.92 | 1.1062 times | Fri 15 March 2024 | 35.22 (0.31%) | 34.84 | 34.30 - 35.59 | 1.4015 times | Fri 08 March 2024 | 35.11 (-1.54%) | 35.88 | 34.59 - 36.25 | 1.1946 times | Fri 01 March 2024 | 35.66 (-3.02%) | 36.62 | 35.48 - 37.07 | 0.8883 times | Fri 23 February 2024 | 36.77 (-0.16%) | 36.56 | 36.18 - 37.25 | 0.7967 times | Fri 16 February 2024 | 36.83 (-1.47%) | 37.45 | 36.42 - 38.29 | 1.2965 times |
Monthly price and charts HoraceMann
Strong monthly Stock price targets for HoraceMann HMN are 33.58 and 37.04
| Monthly Target 1 | 32.51 |
| Monthly Target 2 | 34.64 |
| Monthly Target 3 | 35.973333333333 |
| Monthly Target 4 | 38.1 |
| Monthly Target 5 | 39.43 |
Monthly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 36.76 (-0.62%) | 36.96 | 33.85 - 37.31 | 0.8378 times | Thu 28 March 2024 | 36.99 (2.21%) | 36.22 | 34.30 - 37.00 | 1.0453 times | Thu 29 February 2024 | 36.19 (-1.74%) | 36.60 | 35.21 - 38.29 | 0.9288 times | Wed 31 January 2024 | 36.83 (12.63%) | 32.66 | 32.44 - 38.13 | 0.8446 times | Fri 29 December 2023 | 32.70 (-2.27%) | 33.34 | 31.94 - 34.30 | 1.0657 times | Thu 30 November 2023 | 33.46 (5.45%) | 31.63 | 31.39 - 33.82 | 0.9069 times | Tue 31 October 2023 | 31.73 (8%) | 29.28 | 28.50 - 32.34 | 0.9012 times | Fri 29 September 2023 | 29.38 (2.51%) | 28.81 | 28.18 - 30.19 | 1.2031 times | Thu 31 August 2023 | 28.66 (-4.88%) | 30.24 | 27.81 - 30.26 | 1.1325 times | Mon 31 July 2023 | 30.13 (1.58%) | 29.41 | 28.22 - 30.35 | 1.134 times | Fri 30 June 2023 | 29.66 (-1.3%) | 30.27 | 28.72 - 32.19 | 1.7806 times |
Indicator Analysis of HoraceMann
Please login to view indicator analysis. or View indicator analysis of HoraceMann HMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
| DMA period | DMA value |
| 5 day DMA | 36.72 |
| 12 day DMA | 35.48 |
| 20 day DMA | 35.77 |
| 35 day DMA | 35.62 |
| 50 day DMA | 35.85 |
| 100 day DMA | 35 |
| 150 day DMA | 33.85 |
| 200 day DMA | 32.63 |
EMA (exponential moving average) of Horace Mann HMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.55 | 36.45 | 36.07 |
| 12 day EMA | 36.02 | 35.88 | 35.64 |
| 20 day EMA | 35.87 | 35.78 | 35.63 |
| 35 day EMA | 35.86 | 35.81 | 35.73 |
| 50 day EMA | 36.04 | 36.01 | 35.96 |
SMA (simple moving average) of Horace Mann HMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.72 | 36.45 | 35.9 |
| 12 day SMA | 35.48 | 35.36 | 35.23 |
| 20 day SMA | 35.77 | 35.76 | 35.71 |
| 35 day SMA | 35.62 | 35.59 | 35.53 |
| 50 day SMA | 35.85 | 35.86 | 35.87 |
| 100 day SMA | 35 | 34.97 | 34.93 |
| 150 day SMA | 33.85 | 33.8 | 33.75 |
| 200 day SMA | 32.63 | 32.59 | 32.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.