Login or Join
HomepageHoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HoraceMann
Strong Daily Stock price targets for HoraceMann HMN are 41 and 42.69
| Daily Target 1 | 40.63 |
| Daily Target 2 | 41.37 |
| Daily Target 3 | 42.316666666667 |
| Daily Target 4 | 43.06 |
| Daily Target 5 | 44.01 |
Daily price and volume Horace Mann
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 42.12 (-2.97%) | 43.26 | 41.57 - 43.26 | 1.5262 times | Fri 06 March 2026 | 43.41 (-0.18%) | 42.93 | 42.13 - 43.45 | 1.0132 times | Thu 05 March 2026 | 43.49 (-0.23%) | 43.24 | 42.83 - 43.58 | 1.0629 times | Wed 04 March 2026 | 43.59 (0.37%) | 43.44 | 42.89 - 43.77 | 1.0432 times | Tue 03 March 2026 | 43.43 (-2.23%) | 43.91 | 42.73 - 43.95 | 0.9246 times | Mon 02 March 2026 | 44.42 (2.09%) | 44.09 | 43.47 - 44.85 | 0.9809 times | Fri 27 February 2026 | 43.51 (-0.05%) | 43.26 | 42.84 - 43.70 | 1.3339 times | Thu 26 February 2026 | 43.53 (0.55%) | 43.64 | 43.25 - 44.14 | 0.5633 times | Wed 25 February 2026 | 43.29 (1.76%) | 42.84 | 42.17 - 43.35 | 0.7012 times | Tue 24 February 2026 | 42.54 (0.45%) | 42.44 | 41.99 - 42.63 | 0.8505 times | Mon 23 February 2026 | 42.35 (-1.79%) | 43.01 | 42.12 - 43.60 | 0.9073 times |
Weekly price and charts HoraceMann
Strong weekly Stock price targets for HoraceMann HMN are 41 and 42.69
| Weekly Target 1 | 40.63 |
| Weekly Target 2 | 41.37 |
| Weekly Target 3 | 42.316666666667 |
| Weekly Target 4 | 43.06 |
| Weekly Target 5 | 44.01 |
Weekly price and volumes for Horace Mann
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 42.12 (-2.97%) | 43.26 | 41.57 - 43.26 | 0.3797 times | Fri 06 March 2026 | 43.41 (-0.23%) | 44.09 | 42.13 - 44.85 | 1.2503 times | Fri 27 February 2026 | 43.51 (0.9%) | 43.01 | 41.99 - 44.14 | 1.0839 times | Fri 20 February 2026 | 43.12 (1.29%) | 42.94 | 42.31 - 43.86 | 0.9289 times | Fri 13 February 2026 | 42.57 (0%) | 42.86 | 42.24 - 42.98 | 0.1623 times | Fri 13 February 2026 | 42.57 (-1.41%) | 43.05 | 42.02 - 43.34 | 1.1357 times | Fri 06 February 2026 | 43.18 (-3.64%) | 44.97 | 42.03 - 45.62 | 1.7013 times | Fri 30 January 2026 | 44.81 (4.87%) | 42.80 | 42.52 - 45.02 | 1.158 times | Fri 23 January 2026 | 42.73 (0.61%) | 42.04 | 41.74 - 43.65 | 1.0424 times | Fri 16 January 2026 | 42.47 (-4.52%) | 44.32 | 42.19 - 46.19 | 1.1575 times | Fri 09 January 2026 | 44.48 (-1.55%) | 44.84 | 44.18 - 46.08 | 1.0633 times |
Monthly price and charts HoraceMann
Strong monthly Stock price targets for HoraceMann HMN are 40.21 and 43.49
| Monthly Target 1 | 39.57 |
| Monthly Target 2 | 40.84 |
| Monthly Target 3 | 42.846666666667 |
| Monthly Target 4 | 44.12 |
| Monthly Target 5 | 46.13 |
Monthly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 42.12 (-3.19%) | 44.09 | 41.57 - 44.85 | 0.3587 times | Fri 27 February 2026 | 43.51 (-2.9%) | 44.97 | 41.99 - 45.62 | 1.1031 times | Fri 30 January 2026 | 44.81 (-2.97%) | 46.02 | 41.74 - 46.19 | 1.0159 times | Wed 31 December 2025 | 46.18 (0.87%) | 45.59 | 43.01 - 46.98 | 1.1622 times | Fri 28 November 2025 | 45.78 (2.39%) | 44.41 | 44.27 - 48.33 | 0.9619 times | Fri 31 October 2025 | 44.71 (-1.02%) | 44.81 | 43.45 - 45.75 | 0.9451 times | Tue 30 September 2025 | 45.17 (-1.76%) | 45.76 | 44.64 - 47.81 | 1.0875 times | Fri 29 August 2025 | 45.98 (8.11%) | 42.28 | 41.15 - 46.31 | 0.9502 times | Thu 31 July 2025 | 42.53 (-1.02%) | 42.87 | 40.04 - 43.45 | 1.3172 times | Mon 30 June 2025 | 42.97 (-1.06%) | 43.24 | 41.61 - 44.07 | 1.0982 times | Fri 30 May 2025 | 43.43 (4.55%) | 41.36 | 40.06 - 44.44 | 1.5181 times |
Indicator Analysis of HoraceMann
Please login to view indicator analysis. or View indicator analysis of HoraceMann HMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
| DMA period | DMA value |
| 5 day DMA | 43.21 |
| 12 day DMA | 43.23 |
| 20 day DMA | 43.09 |
| 35 day DMA | 43.28 |
| 50 day DMA | 43.75 |
| 100 day DMA | 44.54 |
| 150 day DMA | 44.76 |
| 200 day DMA | 44.16 |
EMA (exponential moving average) of Horace Mann HMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.04 | 43.5 | 43.55 |
| 12 day EMA | 43.21 | 43.41 | 43.41 |
| 20 day EMA | 43.29 | 43.41 | 43.41 |
| 35 day EMA | 43.57 | 43.66 | 43.68 |
| 50 day EMA | 43.93 | 44 | 44.02 |
SMA (simple moving average) of Horace Mann HMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.21 | 43.67 | 43.69 |
| 12 day SMA | 43.23 | 43.31 | 43.31 |
| 20 day SMA | 43.09 | 43.12 | 43.1 |
| 35 day SMA | 43.28 | 43.29 | 43.28 |
| 50 day SMA | 43.75 | 43.84 | 43.9 |
| 100 day SMA | 44.54 | 44.57 | 44.58 |
| 150 day SMA | 44.76 | 44.76 | 44.74 |
| 200 day SMA | 44.16 | 44.16 | 44.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.