Login or Join
HomepageHoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HoraceMann
Strong Daily Stock price targets for HoraceMann HMN are 46.39 and 46.8
| Daily Target 1 | 46.05 |
| Daily Target 2 | 46.31 |
| Daily Target 3 | 46.46 |
| Daily Target 4 | 46.72 |
| Daily Target 5 | 46.87 |
Daily price and volume Horace Mann
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 46.57 (0%) | 46.53 | 46.20 - 46.61 | 0.5805 times | Mon 29 December 2025 | 46.57 (0.15%) | 46.53 | 46.20 - 46.61 | 0.5805 times | Fri 26 December 2025 | 46.50 (-0.49%) | 46.74 | 46.32 - 46.76 | 0.4531 times | Wed 24 December 2025 | 46.73 (0.32%) | 46.40 | 46.40 - 46.82 | 0.291 times | Tue 23 December 2025 | 46.58 (-0.21%) | 46.64 | 46.51 - 46.98 | 0.7685 times | Mon 22 December 2025 | 46.68 (0.3%) | 46.34 | 46.31 - 46.86 | 0.6973 times | Fri 19 December 2025 | 46.54 (-0.34%) | 46.40 | 45.96 - 46.54 | 3.5226 times | Thu 18 December 2025 | 46.70 (0.34%) | 46.54 | 45.80 - 46.90 | 0.7947 times | Wed 17 December 2025 | 46.54 (1.35%) | 45.82 | 45.43 - 46.65 | 1.3321 times | Tue 16 December 2025 | 45.92 (-0.33%) | 46.27 | 45.71 - 46.48 | 0.9797 times | Mon 15 December 2025 | 46.07 (-0.09%) | 45.89 | 45.44 - 46.28 | 1.0628 times |
Weekly price and charts HoraceMann
Strong weekly Stock price targets for HoraceMann HMN are 46.39 and 46.8
| Weekly Target 1 | 46.05 |
| Weekly Target 2 | 46.31 |
| Weekly Target 3 | 46.46 |
| Weekly Target 4 | 46.72 |
| Weekly Target 5 | 46.87 |
Weekly price and volumes for Horace Mann
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 46.57 (0%) | 46.53 | 46.20 - 46.61 | 0.1599 times | Mon 29 December 2025 | 46.57 (0.15%) | 46.53 | 46.20 - 46.61 | 0.1599 times | Fri 26 December 2025 | 46.50 (-0.09%) | 46.34 | 46.31 - 46.98 | 0.6087 times | Fri 19 December 2025 | 46.54 (0.93%) | 45.89 | 45.43 - 46.90 | 2.1185 times | Fri 12 December 2025 | 46.11 (5.68%) | 43.97 | 43.01 - 46.55 | 1.2944 times | Fri 05 December 2025 | 43.63 (-4.7%) | 45.59 | 43.33 - 45.82 | 1.0599 times | Fri 28 November 2025 | 45.78 (-1.51%) | 46.13 | 45.12 - 46.53 | 1.1671 times | Fri 21 November 2025 | 46.48 (0.3%) | 46.58 | 45.20 - 47.07 | 1.0319 times | Fri 14 November 2025 | 46.34 (2.21%) | 45.00 | 44.99 - 46.66 | 1.144 times | Fri 07 November 2025 | 45.34 (1.41%) | 44.41 | 44.27 - 48.33 | 1.2559 times | Fri 31 October 2025 | 44.71 (0%) | 44.40 | 44.24 - 45.15 | 0.3036 times |
Monthly price and charts HoraceMann
Strong monthly Stock price targets for HoraceMann HMN are 44.79 and 48.76
| Monthly Target 1 | 41.55 |
| Monthly Target 2 | 44.06 |
| Monthly Target 3 | 45.52 |
| Monthly Target 4 | 48.03 |
| Monthly Target 5 | 49.49 |
Monthly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 46.57 (1.73%) | 45.59 | 43.01 - 46.98 | 1.0145 times | Fri 28 November 2025 | 45.78 (2.39%) | 44.41 | 44.27 - 48.33 | 0.8638 times | Fri 31 October 2025 | 44.71 (-1.02%) | 44.81 | 43.45 - 45.75 | 0.8488 times | Tue 30 September 2025 | 45.17 (-1.76%) | 45.76 | 44.64 - 47.81 | 0.9767 times | Fri 29 August 2025 | 45.98 (8.11%) | 42.28 | 41.15 - 46.31 | 0.8533 times | Thu 31 July 2025 | 42.53 (-1.02%) | 42.87 | 40.04 - 43.45 | 1.1829 times | Mon 30 June 2025 | 42.97 (-1.06%) | 43.24 | 41.61 - 44.07 | 0.9863 times | Fri 30 May 2025 | 43.43 (4.55%) | 41.36 | 40.06 - 44.44 | 1.3633 times | Wed 30 April 2025 | 41.54 (-2.78%) | 42.55 | 38.76 - 43.69 | 1.1555 times | Mon 31 March 2025 | 42.73 (0.94%) | 42.49 | 39.99 - 43.53 | 0.755 times | Fri 28 February 2025 | 42.33 (9.58%) | 37.37 | 37.36 - 42.81 | 0.8169 times |
Indicator Analysis of HoraceMann
Please login to view indicator analysis. or View indicator analysis of HoraceMann HMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
| DMA period | DMA value |
| 5 day DMA | 46.59 |
| 12 day DMA | 46.46 |
| 20 day DMA | 45.76 |
| 35 day DMA | 45.75 |
| 50 day DMA | 45.48 |
| 100 day DMA | 45.41 |
| 150 day DMA | 44.35 |
| 200 day DMA | 43.64 |
EMA (exponential moving average) of Horace Mann HMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.56 | 46.56 | 46.55 |
| 12 day EMA | 46.34 | 46.3 | 46.25 |
| 20 day EMA | 46.09 | 46.04 | 45.98 |
| 35 day EMA | 45.75 | 45.7 | 45.65 |
| 50 day EMA | 45.51 | 45.47 | 45.42 |
SMA (simple moving average) of Horace Mann HMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.59 | 46.61 | 46.61 |
| 12 day SMA | 46.46 | 46.43 | 46.3 |
| 20 day SMA | 45.76 | 45.69 | 45.65 |
| 35 day SMA | 45.75 | 45.72 | 45.68 |
| 50 day SMA | 45.48 | 45.43 | 45.37 |
| 100 day SMA | 45.41 | 45.36 | 45.31 |
| 150 day SMA | 44.35 | 44.33 | 44.32 |
| 200 day SMA | 43.64 | 43.61 | 43.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.