Login or Join
HomepageHoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HoraceMann
Strong Daily Stock price targets for HoraceMann HMN are 51.08 and 52.34
| Daily Target 1 | 50.07 |
| Daily Target 2 | 50.83 |
| Daily Target 3 | 51.326666666667 |
| Daily Target 4 | 52.09 |
| Daily Target 5 | 52.59 |
Daily price and volume Horace Mann
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 51.60 (1.84%) | 50.96 | 50.56 - 51.82 | 1.8945 times | Thu 25 June 2026 | 50.67 (0.2%) | 50.55 | 50.50 - 51.49 | 0.7052 times | Wed 24 June 2026 | 50.57 (-0.35%) | 51.26 | 50.57 - 51.50 | 1.1664 times | Tue 23 June 2026 | 50.75 (3.51%) | 49.32 | 49.03 - 50.83 | 0.6362 times | Mon 22 June 2026 | 49.03 (0.72%) | 48.47 | 48.47 - 50.51 | 0.6182 times | Thu 18 June 2026 | 48.68 (0.12%) | 49.07 | 48.14 - 49.19 | 1.3093 times | Wed 17 June 2026 | 48.62 (-0.18%) | 48.48 | 48.12 - 48.96 | 0.8405 times | Tue 16 June 2026 | 48.71 (0.85%) | 48.69 | 48.44 - 49.11 | 0.9819 times | Mon 15 June 2026 | 48.30 (-1.15%) | 48.10 | 48.00 - 48.81 | 1.0829 times | Fri 12 June 2026 | 48.86 (0.23%) | 48.93 | 48.38 - 49.60 | 0.765 times | Thu 11 June 2026 | 48.75 (0.52%) | 48.83 | 47.66 - 49.20 | 0.5339 times |
Weekly price and charts HoraceMann
Strong weekly Stock price targets for HoraceMann HMN are 50.04 and 53.39
| Weekly Target 1 | 47.28 |
| Weekly Target 2 | 49.44 |
| Weekly Target 3 | 50.63 |
| Weekly Target 4 | 52.79 |
| Weekly Target 5 | 53.98 |
Weekly price and volumes for Horace Mann
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 51.60 (6%) | 48.47 | 48.47 - 51.82 | 1.7023 times | Thu 18 June 2026 | 48.68 (-0.37%) | 48.10 | 48.00 - 49.19 | 1.429 times | Fri 12 June 2026 | 48.86 (4.02%) | 46.72 | 46.54 - 49.60 | 1.0879 times | Fri 05 June 2026 | 46.97 (2.71%) | 45.43 | 44.94 - 47.28 | 1.0166 times | Fri 29 May 2026 | 45.73 (-2.37%) | 46.47 | 45.31 - 47.83 | 0.9526 times | Fri 22 May 2026 | 46.84 (4.11%) | 45.00 | 45.00 - 47.93 | 1.1009 times | Fri 15 May 2026 | 44.99 (1.08%) | 44.69 | 43.65 - 45.59 | 0.6901 times | Fri 08 May 2026 | 44.51 (-2.5%) | 46.08 | 43.93 - 46.39 | 0.5492 times | Wed 06 May 2026 | 45.65 (-0.7%) | 45.59 | 45.24 - 46.50 | 0.5706 times | Fri 01 May 2026 | 45.97 (0.94%) | 45.37 | 45.22 - 46.75 | 0.9009 times | Fri 24 April 2026 | 45.54 (0.29%) | 45.36 | 44.38 - 46.55 | 0.9136 times |
Monthly price and charts HoraceMann
Strong monthly Stock price targets for HoraceMann HMN are 48.27 and 55.15
| Monthly Target 1 | 42.57 |
| Monthly Target 2 | 47.09 |
| Monthly Target 3 | 49.453333333333 |
| Monthly Target 4 | 53.97 |
| Monthly Target 5 | 56.33 |
Monthly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 51.60 (12.84%) | 45.43 | 44.94 - 51.82 | 1.2128 times | Fri 29 May 2026 | 45.73 (0.64%) | 45.64 | 43.65 - 47.93 | 0.9492 times | Thu 30 April 2026 | 45.44 (6.47%) | 42.92 | 42.37 - 46.75 | 0.8245 times | Tue 31 March 2026 | 42.68 (-1.91%) | 44.09 | 41.29 - 44.85 | 1.0664 times | Fri 27 February 2026 | 43.51 (-2.9%) | 44.97 | 41.99 - 45.62 | 1.0454 times | Fri 30 January 2026 | 44.81 (-2.97%) | 46.02 | 41.74 - 46.19 | 0.9627 times | Wed 31 December 2025 | 46.18 (0.87%) | 45.59 | 43.01 - 46.98 | 1.1013 times | Fri 28 November 2025 | 45.78 (2.39%) | 44.41 | 44.27 - 48.33 | 0.9115 times | Fri 31 October 2025 | 44.71 (-1.02%) | 44.81 | 43.45 - 45.75 | 0.8956 times | Tue 30 September 2025 | 45.17 (-1.76%) | 45.76 | 44.64 - 47.81 | 1.0306 times | Fri 29 August 2025 | 45.98 (8.11%) | 42.28 | 41.15 - 46.31 | 0.9004 times |
Indicator Analysis of HoraceMann
Please login to view indicator analysis. or View indicator analysis of HoraceMann HMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
| DMA period | DMA value |
| 5 day DMA | 50.52 |
| 12 day DMA | 49.42 |
| 20 day DMA | 48.12 |
| 35 day DMA | 47.1 |
| 50 day DMA | 46.67 |
| 100 day DMA | 44.91 |
| 150 day DMA | 44.92 |
| 200 day DMA | 45.02 |
EMA (exponential moving average) of Horace Mann HMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.59 | 50.08 | 49.78 |
| 12 day EMA | 49.49 | 49.11 | 48.83 |
| 20 day EMA | 48.67 | 48.36 | 48.12 |
| 35 day EMA | 47.69 | 47.46 | 47.27 |
| 50 day EMA | 46.88 | 46.69 | 46.53 |
SMA (simple moving average) of Horace Mann HMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.52 | 49.94 | 49.53 |
| 12 day SMA | 49.42 | 49.09 | 48.75 |
| 20 day SMA | 48.12 | 47.86 | 47.66 |
| 35 day SMA | 47.1 | 46.93 | 46.78 |
| 50 day SMA | 46.67 | 46.53 | 46.41 |
| 100 day SMA | 44.91 | 44.84 | 44.78 |
| 150 day SMA | 44.92 | 44.88 | 44.85 |
| 200 day SMA | 45.02 | 45 | 44.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.