Login or Join
HomepageHoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HoraceMann
Strong Daily Stock price targets for HoraceMann HMN are 45.14 and 46.13
| Daily Target 1 | 44.89 |
| Daily Target 2 | 45.38 |
| Daily Target 3 | 45.876666666667 |
| Daily Target 4 | 46.37 |
| Daily Target 5 | 46.87 |
Daily price and volume Horace Mann
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 45.88 (-0.54%) | 45.99 | 45.38 - 46.37 | 1.2147 times | Tue 28 April 2026 | 46.13 (0.72%) | 46.28 | 46.09 - 46.75 | 1.0139 times | Mon 27 April 2026 | 45.80 (0.57%) | 45.37 | 45.37 - 46.17 | 0.6292 times | Fri 24 April 2026 | 45.54 (-1.56%) | 46.05 | 45.40 - 46.18 | 0.7683 times | Thu 23 April 2026 | 46.26 (2.05%) | 45.49 | 45.12 - 46.55 | 1.9082 times | Wed 22 April 2026 | 45.33 (0.13%) | 45.25 | 44.72 - 45.58 | 1.1362 times | Tue 21 April 2026 | 45.27 (0.2%) | 44.66 | 44.38 - 45.56 | 0.9733 times | Mon 20 April 2026 | 45.18 (-0.51%) | 45.36 | 45.07 - 45.83 | 0.6687 times | Fri 17 April 2026 | 45.41 (1.5%) | 44.66 | 44.40 - 45.91 | 1.0176 times | Thu 16 April 2026 | 44.74 (0.47%) | 44.27 | 44.27 - 44.75 | 0.6698 times | Wed 15 April 2026 | 44.53 (0.38%) | 43.93 | 43.93 - 44.66 | 0.566 times |
Weekly price and charts HoraceMann
Strong weekly Stock price targets for HoraceMann HMN are 45.63 and 47.01
| Weekly Target 1 | 44.62 |
| Weekly Target 2 | 45.25 |
| Weekly Target 3 | 46 |
| Weekly Target 4 | 46.63 |
| Weekly Target 5 | 47.38 |
Weekly price and volumes for Horace Mann
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 45.88 (0.75%) | 45.37 | 45.37 - 46.75 | 0.5347 times | Fri 24 April 2026 | 45.54 (0.29%) | 45.36 | 44.38 - 46.55 | 1.0205 times | Fri 17 April 2026 | 45.41 (2.69%) | 44.14 | 43.56 - 45.91 | 0.7361 times | Fri 10 April 2026 | 44.22 (2.34%) | 43.15 | 43.13 - 45.35 | 1.1111 times | Thu 02 April 2026 | 43.21 (2.15%) | 42.55 | 41.92 - 43.53 | 0.8766 times | Fri 27 March 2026 | 42.30 (1.88%) | 42.23 | 41.88 - 43.30 | 1.1183 times | Fri 20 March 2026 | 41.52 (-2.05%) | 42.72 | 41.29 - 43.58 | 0.8292 times | Fri 13 March 2026 | 42.39 (-2.35%) | 43.26 | 41.57 - 43.26 | 1.4258 times | Fri 06 March 2026 | 43.41 (-0.23%) | 44.09 | 42.13 - 44.85 | 1.2576 times | Fri 27 February 2026 | 43.51 (0.9%) | 43.01 | 41.99 - 44.14 | 1.0903 times | Fri 20 February 2026 | 43.12 (1.29%) | 42.94 | 42.31 - 43.86 | 0.9344 times |
Monthly price and charts HoraceMann
Strong monthly Stock price targets for HoraceMann HMN are 44.13 and 48.51
| Monthly Target 1 | 40.62 |
| Monthly Target 2 | 43.25 |
| Monthly Target 3 | 45 |
| Monthly Target 4 | 47.63 |
| Monthly Target 5 | 49.38 |
Monthly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 45.88 (7.5%) | 42.92 | 42.37 - 46.75 | 0.7855 times | Tue 31 March 2026 | 42.68 (-1.91%) | 44.09 | 41.29 - 44.85 | 1.0725 times | Fri 27 February 2026 | 43.51 (-2.9%) | 44.97 | 41.99 - 45.62 | 1.0513 times | Fri 30 January 2026 | 44.81 (-2.97%) | 46.02 | 41.74 - 46.19 | 0.9682 times | Wed 31 December 2025 | 46.18 (0.87%) | 45.59 | 43.01 - 46.98 | 1.1076 times | Fri 28 November 2025 | 45.78 (2.39%) | 44.41 | 44.27 - 48.33 | 0.9167 times | Fri 31 October 2025 | 44.71 (-1.02%) | 44.81 | 43.45 - 45.75 | 0.9007 times | Tue 30 September 2025 | 45.17 (-1.76%) | 45.76 | 44.64 - 47.81 | 1.0365 times | Fri 29 August 2025 | 45.98 (8.11%) | 42.28 | 41.15 - 46.31 | 0.9056 times | Thu 31 July 2025 | 42.53 (-1.02%) | 42.87 | 40.04 - 43.45 | 1.2553 times | Mon 30 June 2025 | 42.97 (-1.06%) | 43.24 | 41.61 - 44.07 | 1.0467 times |
Indicator Analysis of HoraceMann
Please login to view indicator analysis. or View indicator analysis of HoraceMann HMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
| DMA period | DMA value |
| 5 day DMA | 45.92 |
| 12 day DMA | 45.37 |
| 20 day DMA | 44.83 |
| 35 day DMA | 43.79 |
| 50 day DMA | 43.62 |
| 100 day DMA | 44.06 |
| 150 day DMA | 44.42 |
| 200 day DMA | 44.32 |
EMA (exponential moving average) of Horace Mann HMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.81 | 45.78 | 45.61 |
| 12 day EMA | 45.38 | 45.29 | 45.14 |
| 20 day EMA | 44.9 | 44.8 | 44.66 |
| 35 day EMA | 44.37 | 44.28 | 44.17 |
| 50 day EMA | 43.78 | 43.69 | 43.59 |
SMA (simple moving average) of Horace Mann HMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.92 | 45.81 | 45.64 |
| 12 day SMA | 45.37 | 45.27 | 45.12 |
| 20 day SMA | 44.83 | 44.67 | 44.52 |
| 35 day SMA | 43.79 | 43.68 | 43.6 |
| 50 day SMA | 43.62 | 43.55 | 43.48 |
| 100 day SMA | 44.06 | 44.04 | 44.03 |
| 150 day SMA | 44.42 | 44.42 | 44.42 |
| 200 day SMA | 44.32 | 44.29 | 44.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.