Login or Join
HomepageHoraceMann HMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horace Mann HMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HoraceMann
Strong Daily Stock price targets for HoraceMann HMN are 40.31 and 42.1
| Daily Target 1 | 39.93 |
| Daily Target 2 | 40.68 |
| Daily Target 3 | 41.72 |
| Daily Target 4 | 42.47 |
| Daily Target 5 | 43.51 |
Daily price and volume Horace Mann
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 41.43 (-3.81%) | 41.61 | 40.97 - 42.76 | 2.6806 times |
| Thu 03 April 2025 | 43.07 (-0.9%) | 42.45 | 42.17 - 43.47 | 0.9405 times |
| Wed 02 April 2025 | 43.46 (0.05%) | 42.94 | 42.94 - 43.69 | 0.6416 times |
| Tue 01 April 2025 | 43.44 (1.66%) | 42.55 | 42.27 - 43.46 | 0.7645 times |
| Mon 31 March 2025 | 42.73 (0.23%) | 42.36 | 42.22 - 42.97 | 0.6475 times |
| Fri 28 March 2025 | 42.63 (0.12%) | 43.01 | 42.28 - 43.19 | 0.4095 times |
| Wed 26 March 2025 | 42.58 (1.28%) | 42.51 | 42.43 - 43.13 | 0.5159 times |
| Mon 24 March 2025 | 42.04 (1.96%) | 41.47 | 41.47 - 42.18 | 0.5764 times |
| Fri 21 March 2025 | 41.23 (-0.27%) | 41.21 | 40.66 - 41.50 | 2.1511 times |
| Thu 20 March 2025 | 41.34 (-0.36%) | 40.99 | 40.74 - 41.94 | 0.6724 times |
| Wed 19 March 2025 | 41.49 (-0.19%) | 41.45 | 41.05 - 41.63 | 0.6343 times |
Weekly price and charts HoraceMann
Strong weekly Stock price targets for HoraceMann HMN are 39.84 and 42.56
| Weekly Target 1 | 39.31 |
| Weekly Target 2 | 40.37 |
| Weekly Target 3 | 42.03 |
| Weekly Target 4 | 43.09 |
| Weekly Target 5 | 44.75 |
Weekly price and volumes for Horace Mann
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 41.43 (-2.81%) | 42.36 | 40.97 - 43.69 | 1.509 times |
| Fri 28 March 2025 | 42.63 (3.4%) | 41.47 | 41.47 - 43.19 | 0.3994 times |
| Fri 21 March 2025 | 41.23 (-1.69%) | 41.26 | 40.66 - 42.12 | 1.2266 times |
| Fri 14 March 2025 | 41.94 (0.5%) | 41.20 | 39.99 - 42.00 | 1.0355 times |
| Fri 07 March 2025 | 41.73 (-1.42%) | 42.49 | 40.82 - 43.53 | 0.966 times |
| Fri 28 February 2025 | 42.33 (6.38%) | 39.89 | 39.89 - 42.46 | 0.9536 times |
| Fri 21 February 2025 | 39.79 (-3.28%) | 41.03 | 39.73 - 41.48 | 0.7358 times |
| Fri 14 February 2025 | 41.14 (-0.05%) | 41.41 | 40.41 - 42.81 | 1.096 times |
| Fri 07 February 2025 | 41.16 (6.55%) | 37.37 | 37.36 - 41.31 | 1.3258 times |
| Fri 31 January 2025 | 38.63 (1.6%) | 38.36 | 38.16 - 39.26 | 0.7523 times |
| Fri 24 January 2025 | 38.02 (-0.39%) | 38.50 | 37.21 - 38.90 | 0.5466 times |
Monthly price and charts HoraceMann
Strong monthly Stock price targets for HoraceMann HMN are 39.84 and 42.56
| Monthly Target 1 | 39.31 |
| Monthly Target 2 | 40.37 |
| Monthly Target 3 | 42.03 |
| Monthly Target 4 | 43.09 |
| Monthly Target 5 | 44.75 |
Monthly price and volumes Horace Mann
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 41.43 (-3.04%) | 42.55 | 40.97 - 43.69 | 0.3151 times |
| Mon 31 March 2025 | 42.73 (0.94%) | 42.49 | 39.99 - 43.53 | 0.8956 times |
| Fri 28 February 2025 | 42.33 (9.58%) | 37.37 | 37.36 - 42.81 | 0.969 times |
| Fri 31 January 2025 | 38.63 (-1.53%) | 39.40 | 36.20 - 39.48 | 0.7712 times |
| Tue 31 December 2024 | 39.23 (-5.29%) | 41.21 | 38.74 - 42.05 | 0.7873 times |
| Tue 26 November 2024 | 41.42 (11.22%) | 37.24 | 37.17 - 43.26 | 1.2445 times |
| Thu 31 October 2024 | 37.24 (6.55%) | 34.80 | 34.19 - 38.16 | 1.1962 times |
| Mon 30 September 2024 | 34.95 (-1.85%) | 35.45 | 33.00 - 36.48 | 1.4994 times |
| Fri 30 August 2024 | 35.61 (3.01%) | 34.66 | 31.95 - 35.65 | 1.1823 times |
| Wed 31 July 2024 | 34.57 (5.98%) | 32.82 | 31.81 - 35.93 | 1.1393 times |
| Fri 28 June 2024 | 32.62 (-4.54%) | 34.26 | 32.03 - 34.47 | 1.4513 times |
Indicator Analysis of HoraceMann
Please login to view indicator analysis. or View indicator analysis of HoraceMann HMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Horace Mann HMN
DMA (daily moving average) of Horace Mann HMN
| DMA period | DMA value |
| 5 day DMA | 42.83 |
| 12 day DMA | 42.25 |
| 20 day DMA | 41.86 |
| 35 day DMA | 41.55 |
| 50 day DMA | 40.85 |
| 100 day DMA | 40.42 |
| 150 day DMA | 38.8 |
| 200 day DMA | 37.49 |
EMA (exponential moving average) of Horace Mann HMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.48 | 43 | 42.96 |
| 12 day EMA | 42.31 | 42.47 | 42.36 |
| 20 day EMA | 42.01 | 42.07 | 41.96 |
| 35 day EMA | 41.37 | 41.37 | 41.27 |
| 50 day EMA | 40.82 | 40.8 | 40.71 |
SMA (simple moving average) of Horace Mann HMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.83 | 43.07 | 42.97 |
| 12 day SMA | 42.25 | 42.29 | 42.2 |
| 20 day SMA | 41.86 | 41.87 | 41.79 |
| 35 day SMA | 41.55 | 41.58 | 41.54 |
| 50 day SMA | 40.85 | 40.79 | 40.69 |
| 100 day SMA | 40.42 | 40.38 | 40.32 |
| 150 day SMA | 38.8 | 38.75 | 38.7 |
| 200 day SMA | 37.49 | 37.45 | 37.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.