Login or Join
HomepageHmnFinancial HMNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmn Financial HMNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets HmnFinancial
Strong Daily Stock price targets for HmnFinancial HMNF are 19.5 and 19.5
| Daily Target 1 | 19.5 |
| Daily Target 2 | 19.5 |
| Daily Target 3 | 19.5 |
| Daily Target 4 | 19.5 |
| Daily Target 5 | 19.5 |
Daily price and volume Hmn Financial
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 19.50 (-0.51%) | 19.50 | 19.50 - 19.50 | 0.6047 times | Tue 23 April 2024 | 19.60 (0.1%) | 19.75 | 19.60 - 19.75 | 0.9767 times | Mon 22 April 2024 | 19.58 (-0.86%) | 19.51 | 19.51 - 19.75 | 0.7442 times | Thu 18 April 2024 | 19.75 (0.46%) | 19.75 | 19.75 - 19.75 | 0.186 times | Wed 17 April 2024 | 19.66 (2.93%) | 19.68 | 19.46 - 19.68 | 0.8372 times | Tue 16 April 2024 | 19.10 (-3.92%) | 19.90 | 19.10 - 19.90 | 0.5116 times | Fri 12 April 2024 | 19.88 (-1.09%) | 19.88 | 19.88 - 19.88 | 0.093 times | Thu 11 April 2024 | 20.10 (-0.74%) | 20.45 | 20.01 - 20.45 | 1.4419 times | Wed 10 April 2024 | 20.25 (-1.94%) | 20.31 | 19.87 - 20.65 | 3.6279 times | Tue 09 April 2024 | 20.65 (0.24%) | 20.50 | 20.50 - 20.89 | 0.9767 times | Mon 08 April 2024 | 20.60 (-0.48%) | 20.70 | 20.60 - 20.84 | 1.3023 times |
Weekly price and charts HmnFinancial
Strong weekly Stock price targets for HmnFinancial HMNF are 19.38 and 19.63
| Weekly Target 1 | 19.33 |
| Weekly Target 2 | 19.42 |
| Weekly Target 3 | 19.583333333333 |
| Weekly Target 4 | 19.67 |
| Weekly Target 5 | 19.83 |
Weekly price and volumes for Hmn Financial
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 19.50 (-1.27%) | 19.51 | 19.50 - 19.75 | 0.4058 times | Thu 18 April 2024 | 19.75 (-0.65%) | 19.90 | 19.10 - 19.90 | 0.2679 times | Fri 12 April 2024 | 19.88 (-3.96%) | 20.70 | 19.87 - 20.89 | 1.2987 times | Fri 05 April 2024 | 20.70 (-1.9%) | 21.00 | 20.26 - 21.80 | 1.737 times | Thu 28 March 2024 | 21.10 (3.18%) | 20.35 | 20.35 - 21.97 | 1.5666 times | Fri 22 March 2024 | 20.45 (0.94%) | 20.00 | 19.84 - 20.50 | 0.9578 times | Fri 15 March 2024 | 20.26 (-0.69%) | 20.15 | 20.00 - 20.50 | 0.7224 times | Fri 08 March 2024 | 20.40 (2.51%) | 19.75 | 19.54 - 20.50 | 1.3961 times | Fri 01 March 2024 | 19.90 (-1.83%) | 20.00 | 19.51 - 20.35 | 0.8685 times | Fri 23 February 2024 | 20.27 (0.25%) | 20.05 | 19.76 - 20.50 | 0.7792 times | Fri 16 February 2024 | 20.22 (-4.17%) | 21.24 | 18.57 - 21.24 | 1.0471 times |
Monthly price and charts HmnFinancial
Strong monthly Stock price targets for HmnFinancial HMNF are 17.95 and 20.65
| Monthly Target 1 | 17.43 |
| Monthly Target 2 | 18.47 |
| Monthly Target 3 | 20.133333333333 |
| Monthly Target 4 | 21.17 |
| Monthly Target 5 | 22.83 |
Monthly price and volumes Hmn Financial
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 19.50 (-7.58%) | 21.00 | 19.10 - 21.80 | 0.5458 times | Thu 28 March 2024 | 21.10 (6.03%) | 19.70 | 19.54 - 21.97 | 0.6963 times | Thu 29 February 2024 | 19.90 (-10.56%) | 22.02 | 18.57 - 22.55 | 0.5733 times | Wed 31 January 2024 | 22.25 (-3.26%) | 22.79 | 21.57 - 23.94 | 0.6533 times | Fri 29 December 2023 | 23.00 (29.21%) | 17.80 | 17.66 - 24.95 | 4.3973 times | Thu 30 November 2023 | 17.80 (-5.07%) | 18.31 | 17.60 - 19.48 | 0.4699 times | Mon 30 October 2023 | 18.75 (-1.99%) | 19.21 | 18.11 - 19.99 | 0.5241 times | Fri 29 September 2023 | 19.13 (-2.65%) | 19.31 | 19.06 - 20.50 | 0.8647 times | Thu 31 August 2023 | 19.65 (-2.96%) | 20.00 | 19.00 - 20.82 | 0.332 times | Mon 31 July 2023 | 20.25 (8.06%) | 19.30 | 18.81 - 20.83 | 0.9435 times | Fri 30 June 2023 | 18.74 (1.46%) | 18.31 | 18.11 - 20.00 | 0.5924 times |
Indicator Analysis of HmnFinancial
Please login to view indicator analysis. or View indicator analysis of HmnFinancial HMNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Hmn Financial HMNF
DMA (daily moving average) of Hmn Financial HMNF
| DMA period | DMA value |
| 5 day DMA | 19.62 |
| 12 day DMA | 19.95 |
| 20 day DMA | 20.39 |
| 35 day DMA | 20.33 |
| 50 day DMA | 20.37 |
| 100 day DMA | 20.91 |
| 150 day DMA | 20.32 |
| 200 day DMA | 20.09 |
EMA (exponential moving average) of Hmn Financial HMNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.61 | 19.67 | 19.71 |
| 12 day EMA | 19.89 | 19.96 | 20.02 |
| 20 day EMA | 20.08 | 20.14 | 20.2 |
| 35 day EMA | 20.31 | 20.36 | 20.41 |
| 50 day EMA | 20.45 | 20.49 | 20.53 |
SMA (simple moving average) of Hmn Financial HMNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.62 | 19.54 | 19.59 |
| 12 day SMA | 19.95 | 20.05 | 20.14 |
| 20 day SMA | 20.39 | 20.44 | 20.48 |
| 35 day SMA | 20.33 | 20.34 | 20.35 |
| 50 day SMA | 20.37 | 20.43 | 20.48 |
| 100 day SMA | 20.91 | 20.89 | 20.87 |
| 150 day SMA | 20.32 | 20.32 | 20.32 |
| 200 day SMA | 20.09 | 20.09 | 20.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.