Login or Join
HomepageHmnFinancial HMNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmn Financial HMNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets HmnFinancial
Strong Daily Stock price targets for HmnFinancial HMNF are 27.16 and 28.7
| Daily Target 1 | 26.88 |
| Daily Target 2 | 27.43 |
| Daily Target 3 | 28.416666666667 |
| Daily Target 4 | 28.97 |
| Daily Target 5 | 29.96 |
Daily price and volume Hmn Financial
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 27.99 (-2.13%) | 28.60 | 27.86 - 29.40 | 5.8194 times | Tue 08 October 2024 | 28.60 (1.53%) | 28.19 | 28.19 - 29.18 | 2.1479 times | Mon 07 October 2024 | 28.17 (-0.21%) | 28.17 | 28.14 - 28.35 | 0.1932 times | Fri 04 October 2024 | 28.23 (3.9%) | 27.16 | 27.16 - 28.25 | 0.6986 times | Thu 03 October 2024 | 27.17 (-0.59%) | 27.05 | 27.05 - 27.51 | 0.0446 times | Wed 02 October 2024 | 27.33 (-0.87%) | 27.08 | 26.60 - 27.33 | 0.052 times | Tue 01 October 2024 | 27.57 (-1.18%) | 27.31 | 27.20 - 27.57 | 0.078 times | Mon 30 September 2024 | 27.90 (-0.75%) | 27.83 | 27.60 - 28.03 | 0.3122 times | Fri 27 September 2024 | 28.11 (5.12%) | 27.40 | 27.40 - 28.11 | 0.5946 times | Thu 26 September 2024 | 26.74 (0.64%) | 26.74 | 26.72 - 26.74 | 0.0595 times | Wed 25 September 2024 | 26.57 (3.39%) | 26.00 | 25.85 - 26.57 | 0.1152 times |
Weekly price and charts HmnFinancial
Strong weekly Stock price targets for HmnFinancial HMNF are 27.16 and 28.7
| Weekly Target 1 | 26.88 |
| Weekly Target 2 | 27.43 |
| Weekly Target 3 | 28.416666666667 |
| Weekly Target 4 | 28.97 |
| Weekly Target 5 | 29.96 |
Weekly price and volumes for Hmn Financial
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 27.99 (-0.85%) | 28.17 | 27.86 - 29.40 | 5.3069 times | Fri 04 October 2024 | 28.23 (0.43%) | 27.83 | 26.60 - 28.25 | 0.7709 times | Fri 27 September 2024 | 28.11 (4.34%) | 26.77 | 25.61 - 28.11 | 0.5848 times | Fri 20 September 2024 | 26.94 (5.03%) | 25.18 | 25.00 - 27.25 | 0.5655 times | Fri 13 September 2024 | 25.65 (0.59%) | 25.30 | 24.56 - 26.42 | 0.5945 times | Fri 06 September 2024 | 25.50 (-5.06%) | 27.06 | 25.45 - 27.06 | 0.5752 times | Fri 30 August 2024 | 26.86 (0%) | 26.78 | 25.71 - 27.00 | 0.0846 times | Fri 30 August 2024 | 26.86 (0.56%) | 26.70 | 25.71 - 27.00 | 0.3311 times | Fri 23 August 2024 | 26.71 (3.85%) | 25.35 | 25.00 - 26.80 | 0.7347 times | Fri 16 August 2024 | 25.72 (2.63%) | 24.54 | 23.72 - 25.72 | 0.4519 times | Fri 09 August 2024 | 25.06 (-1.96%) | 23.73 | 23.61 - 25.55 | 0.4148 times |
Monthly price and charts HmnFinancial
Strong monthly Stock price targets for HmnFinancial HMNF are 27.3 and 30.1
| Monthly Target 1 | 25.2 |
| Monthly Target 2 | 26.59 |
| Monthly Target 3 | 27.996666666667 |
| Monthly Target 4 | 29.39 |
| Monthly Target 5 | 30.8 |
Monthly price and volumes Hmn Financial
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 27.99 (0.32%) | 27.31 | 26.60 - 29.40 | 1.708 times | Mon 30 September 2024 | 27.90 (3.87%) | 27.06 | 24.56 - 28.11 | 0.7335 times | Fri 30 August 2024 | 26.86 (1.74%) | 26.81 | 23.61 - 27.00 | 0.5963 times | Wed 31 July 2024 | 26.40 (15.33%) | 22.75 | 21.70 - 26.90 | 1.1298 times | Fri 28 June 2024 | 22.89 (3.15%) | 22.45 | 20.81 - 22.99 | 0.7728 times | Fri 31 May 2024 | 22.19 (11.51%) | 19.74 | 18.60 - 24.20 | 3.5562 times | Tue 30 April 2024 | 19.90 (-5.69%) | 21.00 | 19.10 - 21.80 | 0.3724 times | Thu 28 March 2024 | 21.10 (6.03%) | 19.70 | 19.54 - 21.97 | 0.4096 times | Thu 29 February 2024 | 19.90 (-10.56%) | 22.02 | 18.57 - 22.55 | 0.3372 times | Wed 31 January 2024 | 22.25 (-3.26%) | 22.79 | 21.57 - 23.94 | 0.3843 times | Fri 29 December 2023 | 23.00 (29.21%) | 17.80 | 17.66 - 24.95 | 2.5869 times |
Indicator Analysis of HmnFinancial
Please login to view indicator analysis. or View indicator analysis of HmnFinancial HMNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Hmn Financial HMNF
DMA (daily moving average) of Hmn Financial HMNF
| DMA period | DMA value |
| 5 day DMA | 28.03 |
| 12 day DMA | 27.51 |
| 20 day DMA | 26.95 |
| 35 day DMA | 26.65 |
| 50 day DMA | 26.19 |
| 100 day DMA | 24.44 |
| 150 day DMA | 23 |
| 200 day DMA | 22.75 |
EMA (exponential moving average) of Hmn Financial HMNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.04 | 28.07 | 27.8 |
| 12 day EMA | 27.6 | 27.53 | 27.33 |
| 20 day EMA | 27.23 | 27.15 | 27 |
| 35 day EMA | 26.78 | 26.71 | 26.6 |
| 50 day EMA | 26.39 | 26.32 | 26.23 |
SMA (simple moving average) of Hmn Financial HMNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.03 | 27.9 | 27.69 |
| 12 day SMA | 27.51 | 27.38 | 27.24 |
| 20 day SMA | 26.95 | 26.8 | 26.61 |
| 35 day SMA | 26.65 | 26.57 | 26.49 |
| 50 day SMA | 26.19 | 26.16 | 26.12 |
| 100 day SMA | 24.44 | 24.35 | 24.26 |
| 150 day SMA | 23 | 22.95 | 22.89 |
| 200 day SMA | 22.75 | 22.7 | 22.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.