Login or Join
HomepageHomestreetInc HMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Homestreet Inc HMST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HomestreetInc
Strong Daily Stock price targets for HomestreetInc HMST are 12.26 and 12.57
| Daily Target 1 | 12.03 |
| Daily Target 2 | 12.18 |
| Daily Target 3 | 12.343333333333 |
| Daily Target 4 | 12.49 |
| Daily Target 5 | 12.65 |
Daily price and volume Homestreet Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 12.32 (1.48%) | 12.20 | 12.20 - 12.51 | 0.6846 times |
| Tue 17 June 2025 | 12.14 (-0.98%) | 12.05 | 12.05 - 12.48 | 0.7837 times |
| Fri 13 June 2025 | 12.26 (-4.37%) | 12.59 | 12.22 - 12.72 | 0.7463 times |
| Thu 12 June 2025 | 12.82 (0.71%) | 12.55 | 12.55 - 12.87 | 0.6618 times |
| Wed 11 June 2025 | 12.73 (-1.16%) | 12.92 | 12.68 - 13.11 | 0.9642 times |
| Tue 10 June 2025 | 12.88 (-0.92%) | 13.10 | 12.87 - 13.33 | 3.052 times |
| Mon 09 June 2025 | 13.00 (-0.08%) | 13.15 | 12.96 - 13.18 | 0.8244 times |
| Fri 06 June 2025 | 13.01 (1.64%) | 13.07 | 12.90 - 13.16 | 0.6228 times |
| Thu 05 June 2025 | 12.80 (-0.16%) | 12.80 | 12.66 - 12.91 | 1.0374 times |
| Wed 04 June 2025 | 12.82 (-1.46%) | 12.97 | 12.63 - 13.01 | 0.6228 times |
| Tue 03 June 2025 | 13.01 (1.32%) | 12.91 | 12.81 - 13.16 | 0.9008 times |
Weekly price and charts HomestreetInc
Strong weekly Stock price targets for HomestreetInc HMST are 12.19 and 12.65
| Weekly Target 1 | 11.83 |
| Weekly Target 2 | 12.08 |
| Weekly Target 3 | 12.293333333333 |
| Weekly Target 4 | 12.54 |
| Weekly Target 5 | 12.75 |
Weekly price and volumes for Homestreet Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 12.32 (0.49%) | 12.05 | 12.05 - 12.51 | 0.2966 times |
| Fri 13 June 2025 | 12.26 (-5.76%) | 13.15 | 12.22 - 13.33 | 1.2624 times |
| Fri 06 June 2025 | 13.01 (-0.15%) | 12.95 | 12.63 - 13.16 | 0.9113 times |
| Fri 30 May 2025 | 13.03 (7.15%) | 12.32 | 12.18 - 13.13 | 0.9517 times |
| Fri 23 May 2025 | 12.16 (-3.8%) | 12.48 | 11.83 - 12.61 | 0.9717 times |
| Fri 16 May 2025 | 12.64 (5.25%) | 12.41 | 11.81 - 12.95 | 1.7749 times |
| Fri 09 May 2025 | 12.01 (2.21%) | 11.55 | 11.48 - 12.65 | 1.1149 times |
| Fri 02 May 2025 | 11.75 (5.19%) | 11.15 | 10.76 - 12.00 | 1.313 times |
| Fri 25 April 2025 | 11.17 (2.48%) | 10.80 | 10.35 - 11.43 | 1.1842 times |
| Thu 17 April 2025 | 10.90 (0.74%) | 10.94 | 10.65 - 10.97 | 0.2192 times |
| Wed 16 April 2025 | 10.82 (-0.64%) | 10.94 | 10.65 - 10.94 | 0.1711 times |
Monthly price and charts HomestreetInc
Strong monthly Stock price targets for HomestreetInc HMST are 11.55 and 12.83
| Monthly Target 1 | 11.29 |
| Monthly Target 2 | 11.8 |
| Monthly Target 3 | 12.566666666667 |
| Monthly Target 4 | 13.08 |
| Monthly Target 5 | 13.85 |
Monthly price and volumes Homestreet Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 12.32 (-5.45%) | 12.95 | 12.05 - 13.33 | 0.2574 times |
| Fri 30 May 2025 | 13.03 (14.7%) | 11.29 | 11.24 - 13.13 | 0.5605 times |
| Wed 30 April 2025 | 11.36 (-3.24%) | 11.92 | 10.16 - 12.60 | 1.2435 times |
| Mon 31 March 2025 | 11.74 (16.93%) | 10.03 | 8.41 - 11.88 | 1.6091 times |
| Fri 28 February 2025 | 10.04 (-0.3%) | 9.87 | 9.50 - 10.80 | 0.681 times |
| Fri 31 January 2025 | 10.07 (-11.82%) | 11.56 | 9.15 - 11.99 | 1.3708 times |
| Tue 31 December 2024 | 11.42 (-0.35%) | 11.62 | 10.54 - 12.14 | 1.021 times |
| Tue 26 November 2024 | 11.46 (26.49%) | 9.07 | 8.84 - 12.31 | 1.515 times |
| Thu 31 October 2024 | 9.06 (-42.51%) | 15.61 | 8.72 - 15.84 | 1.0549 times |
| Mon 30 September 2024 | 15.76 (-1.5%) | 15.92 | 14.47 - 16.10 | 0.6868 times |
| Fri 30 August 2024 | 16.00 (11.11%) | 14.40 | 12.99 - 16.00 | 0.6415 times |
Indicator Analysis of HomestreetInc
Please login to view indicator analysis. or View indicator analysis of HomestreetInc HMST on MunafaSutra.com for free
DMA SMA EMA moving averages of Homestreet Inc HMST
DMA (daily moving average) of Homestreet Inc HMST
| DMA period | DMA value |
| 5 day DMA | 12.45 |
| 12 day DMA | 12.72 |
| 20 day DMA | 12.61 |
| 35 day DMA | 12.34 |
| 50 day DMA | 11.91 |
| 100 day DMA | 10.96 |
| 150 day DMA | 10.96 |
| 200 day DMA | 11.9 |
EMA (exponential moving average) of Homestreet Inc HMST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.43 | 12.48 | 12.65 |
| 12 day EMA | 12.57 | 12.61 | 12.69 |
| 20 day EMA | 12.52 | 12.54 | 12.58 |
| 35 day EMA | 12.23 | 12.22 | 12.23 |
| 50 day EMA | 11.91 | 11.89 | 11.88 |
SMA (simple moving average) of Homestreet Inc HMST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.45 | 12.57 | 12.74 |
| 12 day SMA | 12.72 | 12.78 | 12.84 |
| 20 day SMA | 12.61 | 12.61 | 12.63 |
| 35 day SMA | 12.34 | 12.3 | 12.27 |
| 50 day SMA | 11.91 | 11.89 | 11.86 |
| 100 day SMA | 10.96 | 10.94 | 10.93 |
| 150 day SMA | 10.96 | 10.94 | 10.92 |
| 200 day SMA | 11.9 | 11.92 | 11.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.