Login or Join
HomepageHomestreetInc HMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Homestreet Inc HMST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HomestreetInc
Strong Daily Stock price targets for HomestreetInc HMST are 12.07 and 12.36
| Daily Target 1 | 12.02 |
| Daily Target 2 | 12.12 |
| Daily Target 3 | 12.31 |
| Daily Target 4 | 12.41 |
| Daily Target 5 | 12.6 |
Daily price and volume Homestreet Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 12.22 (-0.89%) | 12.42 | 12.21 - 12.50 | 0.6164 times | Wed 17 April 2024 | 12.33 (0%) | 12.31 | 12.26 - 12.49 | 0.3597 times | Tue 16 April 2024 | 12.33 (-1.36%) | 12.30 | 12.21 - 12.49 | 0.5172 times | Mon 15 April 2024 | 12.50 (-2.87%) | 12.98 | 12.40 - 13.19 | 0.5716 times | Fri 12 April 2024 | 12.87 (1.66%) | 12.51 | 12.50 - 13.27 | 2.2013 times | Thu 11 April 2024 | 12.66 (-2.91%) | 13.00 | 12.54 - 13.18 | 2.0954 times | Wed 10 April 2024 | 13.04 (-6.46%) | 13.82 | 12.76 - 13.92 | 1.9571 times | Tue 09 April 2024 | 13.94 (-2.79%) | 14.34 | 13.81 - 14.58 | 0.4065 times | Mon 08 April 2024 | 14.34 (3.54%) | 14.08 | 13.86 - 14.41 | 0.8101 times | Fri 05 April 2024 | 13.85 (-1.14%) | 13.99 | 13.85 - 14.07 | 0.4647 times | Thu 04 April 2024 | 14.01 (-1.48%) | 14.33 | 13.76 - 14.33 | 1.0057 times |
Weekly price and charts HomestreetInc
Strong weekly Stock price targets for HomestreetInc HMST are 11.73 and 12.71
| Weekly Target 1 | 11.56 |
| Weekly Target 2 | 11.89 |
| Weekly Target 3 | 12.54 |
| Weekly Target 4 | 12.87 |
| Weekly Target 5 | 13.52 |
Weekly price and volumes for Homestreet Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 12.22 (-5.05%) | 12.98 | 12.21 - 13.19 | 0.3063 times | Fri 12 April 2024 | 12.87 (-7.08%) | 14.08 | 12.50 - 14.58 | 1.1081 times | Fri 05 April 2024 | 13.85 (-7.97%) | 14.50 | 13.21 - 14.84 | 0.6024 times | Thu 28 March 2024 | 15.05 (-0.13%) | 15.03 | 14.97 - 15.45 | 0.5187 times | Fri 22 March 2024 | 15.07 (2.1%) | 14.68 | 14.42 - 15.35 | 0.706 times | Fri 15 March 2024 | 14.76 (-3.53%) | 15.10 | 14.38 - 15.57 | 0.888 times | Fri 08 March 2024 | 15.30 (7.52%) | 14.29 | 13.90 - 15.49 | 0.8806 times | Fri 01 March 2024 | 14.23 (1.79%) | 13.88 | 13.51 - 14.36 | 1.0646 times | Fri 23 February 2024 | 13.98 (3.25%) | 13.30 | 12.73 - 14.27 | 0.9346 times | Fri 16 February 2024 | 13.54 (7.63%) | 12.68 | 12.50 - 13.86 | 2.9907 times | Fri 09 February 2024 | 12.58 (-5.2%) | 13.11 | 12.38 - 13.24 | 2.448 times |
Monthly price and charts HomestreetInc
Strong monthly Stock price targets for HomestreetInc HMST are 10.9 and 13.53
| Monthly Target 1 | 10.46 |
| Monthly Target 2 | 11.34 |
| Monthly Target 3 | 13.09 |
| Monthly Target 4 | 13.97 |
| Monthly Target 5 | 15.72 |
Monthly price and volumes Homestreet Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 12.22 (-18.8%) | 14.50 | 12.21 - 14.84 | 0.1937 times | Thu 28 March 2024 | 15.05 (7.89%) | 13.89 | 13.63 - 15.57 | 0.3171 times | Thu 29 February 2024 | 13.95 (1.38%) | 13.82 | 12.38 - 14.36 | 0.7555 times | Wed 31 January 2024 | 13.76 (33.59%) | 10.15 | 9.53 - 15.82 | 1.8219 times | Fri 29 December 2023 | 10.30 (52.59%) | 6.58 | 6.58 - 11.04 | 0.6713 times | Thu 30 November 2023 | 6.75 (39.75%) | 4.81 | 4.38 - 6.96 | 0.889 times | Tue 31 October 2023 | 4.83 (-38%) | 7.78 | 4.20 - 7.82 | 1.1396 times | Fri 29 September 2023 | 7.79 (-17.57%) | 9.56 | 7.40 - 10.48 | 0.755 times | Thu 31 August 2023 | 9.45 (2.72%) | 9.15 | 8.44 - 11.43 | 1.7678 times | Mon 31 July 2023 | 9.20 (55.41%) | 5.94 | 5.81 - 11.00 | 1.6891 times | Fri 30 June 2023 | 5.92 (12.98%) | 5.29 | 5.06 - 7.32 | 2.2068 times |
Indicator Analysis of HomestreetInc
Please login to view indicator analysis. or View indicator analysis of HomestreetInc HMST on MunafaSutra.com for free
DMA SMA EMA moving averages of Homestreet Inc HMST
DMA (daily moving average) of Homestreet Inc HMST
| DMA period | DMA value |
| 5 day DMA | 12.45 |
| 12 day DMA | 13.19 |
| 20 day DMA | 13.91 |
| 35 day DMA | 14.29 |
| 50 day DMA | 14.02 |
| 100 day DMA | 12.43 |
| 150 day DMA | 10.42 |
| 200 day DMA | 10.15 |
EMA (exponential moving average) of Homestreet Inc HMST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.49 | 12.62 | 12.77 |
| 12 day EMA | 13.08 | 13.24 | 13.4 |
| 20 day EMA | 13.49 | 13.62 | 13.76 |
| 35 day EMA | 13.68 | 13.77 | 13.85 |
| 50 day EMA | 13.81 | 13.87 | 13.93 |
SMA (simple moving average) of Homestreet Inc HMST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.45 | 12.54 | 12.68 |
| 12 day SMA | 13.19 | 13.36 | 13.55 |
| 20 day SMA | 13.91 | 14.05 | 14.17 |
| 35 day SMA | 14.29 | 14.33 | 14.38 |
| 50 day SMA | 14.02 | 14.04 | 14.05 |
| 100 day SMA | 12.43 | 12.37 | 12.31 |
| 150 day SMA | 10.42 | 10.4 | 10.38 |
| 200 day SMA | 10.15 | 10.12 | 10.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.