HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets HarmonyGold

Strong Daily Stock price targets for HarmonyGold HMY are 15.67 and 16.21

Daily Target 115.25
Daily Target 215.55
Daily Target 315.786666666667
Daily Target 416.09
Daily Target 516.33

Daily price and volume Harmony Gold

Date Closing Open Range Volume
Fri 12 June 2026 15.86 (4.27%) 15.66 15.48 - 16.02 1.1233 times
Thu 11 June 2026 15.21 (5.48%) 14.48 14.32 - 15.32 1.2744 times
Wed 10 June 2026 14.42 (-3.99%) 14.40 14.38 - 14.84 1.8227 times
Tue 09 June 2026 15.02 (-2.02%) 15.46 14.48 - 15.51 1.1524 times
Mon 08 June 2026 15.33 (-2.36%) 15.42 15.03 - 15.85 0.683 times
Fri 05 June 2026 15.70 (-9.3%) 17.09 15.64 - 17.13 1.2982 times
Thu 04 June 2026 17.31 (1.11%) 17.47 17.09 - 17.64 0.5054 times
Wed 03 June 2026 17.12 (-3.11%) 17.56 17.05 - 17.60 0.4271 times
Tue 02 June 2026 17.67 (0.28%) 17.73 17.45 - 17.79 0.6819 times
Mon 01 June 2026 17.62 (-3.66%) 17.94 17.06 - 18.04 1.0315 times
Fri 29 May 2026 18.29 (0.16%) 18.44 18.11 - 19.89 0.9159 times

Daily chart HarmonyGold

Weekly price and charts HarmonyGold

Strong weekly Stock price targets for HarmonyGold HMY are 15.09 and 16.79

Weekly Target 113.7
Weekly Target 214.78
Weekly Target 315.4
Weekly Target 416.48
Weekly Target 517.1

Weekly price and volumes for Harmony Gold

Date Closing Open Range Volume
Fri 12 June 2026 15.86 (1.02%) 15.42 14.32 - 16.02 1.1427 times
Fri 05 June 2026 15.70 (-14.16%) 17.94 15.64 - 18.04 0.7442 times
Fri 29 May 2026 18.29 (9.26%) 17.52 17.22 - 19.89 0.7653 times
Fri 22 May 2026 16.74 (6.56%) 16.14 15.90 - 17.52 1.1501 times
Fri 15 May 2026 15.71 (-11.69%) 17.96 15.65 - 18.41 0.9576 times
Fri 08 May 2026 17.79 (1.48%) 16.99 16.96 - 18.60 0.9151 times
Wed 06 May 2026 17.53 (12.3%) 15.82 15.42 - 17.58 0.7412 times
Fri 01 May 2026 15.61 (-6.86%) 16.62 15.01 - 16.66 0.8785 times
Fri 24 April 2026 16.76 (-10.23%) 18.23 16.15 - 18.47 1.2732 times
Fri 17 April 2026 18.67 (12.74%) 16.40 16.24 - 19.32 1.4319 times
Fri 10 April 2026 16.56 (2.79%) 16.00 15.27 - 17.79 0.9861 times

weekly chart HarmonyGold

Monthly price and charts HarmonyGold

Strong monthly Stock price targets for HarmonyGold HMY are 13.23 and 16.95

Monthly Target 112.35
Monthly Target 214.11
Monthly Target 316.073333333333
Monthly Target 417.83
Monthly Target 519.79

Monthly price and volumes Harmony Gold

Date Closing Open Range Volume
Fri 12 June 2026 15.86 (-13.29%) 17.94 14.32 - 18.04 0.4267 times
Fri 29 May 2026 18.29 (15.98%) 15.76 15.42 - 19.89 1.055 times
Thu 30 April 2026 15.77 (2.6%) 15.62 15.01 - 19.32 1.1142 times
Tue 31 March 2026 15.37 (-32.44%) 22.77 12.85 - 22.94 1.14 times
Fri 27 February 2026 22.75 (6.61%) 20.41 19.14 - 22.81 1.0392 times
Fri 30 January 2026 21.34 (7.29%) 20.21 19.00 - 27.19 0.8555 times
Wed 31 December 2025 19.89 (1.17%) 20.06 18.67 - 21.96 0.7685 times
Fri 28 November 2025 19.66 (19.08%) 15.87 15.13 - 19.70 0.7359 times
Fri 31 October 2025 16.51 (-9.04%) 18.35 16.03 - 22.25 1.0683 times
Tue 30 September 2025 18.15 (36.67%) 14.11 13.74 - 18.76 1.7968 times
Fri 29 August 2025 13.28 (-1.34%) 14.35 12.58 - 16.22 1.0361 times

monthly chart HarmonyGold

DMA SMA EMA moving averages of Harmony Gold HMY

DMA (daily moving average) of Harmony Gold HMY

DMA period DMA value
5 day DMA 15.17
12 day DMA 16.48
20 day DMA 16.67
35 day DMA 16.7
50 day DMA 16.77
100 day DMA 18.05
150 day DMA 18.61
200 day DMA 18.13

EMA (exponential moving average) of Harmony Gold HMY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5115.3415.41
12 day EMA16.0716.1116.27
20 day EMA16.3816.4416.57
35 day EMA16.5216.5616.64
50 day EMA16.4816.5116.56

SMA (simple moving average) of Harmony Gold HMY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1715.1415.56
12 day SMA16.4816.6316.86
20 day SMA16.6716.7416.86
35 day SMA16.716.7216.76
50 day SMA16.7716.7816.8
100 day SMA18.0518.1118.19
150 day SMA18.6118.6118.61
200 day SMA18.1318.1318.13
Back to top | Use Dark Theme