Login or Join
HomepageHarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets HarmonyGold
Strong Daily Stock price targets for HarmonyGold HMY are 20.46 and 21.09
| Daily Target 1 | 19.94 |
| Daily Target 2 | 20.34 |
| Daily Target 3 | 20.566666666667 |
| Daily Target 4 | 20.97 |
| Daily Target 5 | 21.2 |
Daily price and volume Harmony Gold
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 20.75 (-2.95%) | 20.62 | 20.16 - 20.79 | 0.9909 times | Tue 06 January 2026 | 21.38 (5.42%) | 20.62 | 20.54 - 21.47 | 0.8714 times | Mon 05 January 2026 | 20.28 (3.63%) | 20.12 | 20.07 - 21.00 | 1.1966 times | Fri 02 January 2026 | 19.57 (-1.61%) | 20.21 | 19.00 - 20.21 | 1.1151 times | Wed 31 December 2025 | 19.89 (-0.35%) | 19.90 | 19.50 - 20.31 | 0.5017 times | Mon 29 December 2025 | 19.96 (0.05%) | 21.70 | 19.76 - 21.70 | 1.1916 times | Mon 29 December 2025 | 19.95 (-8.23%) | 20.57 | 19.76 - 20.62 | 1.5065 times | Fri 26 December 2025 | 21.74 (0.88%) | 21.88 | 21.37 - 21.92 | 0.8786 times | Wed 24 December 2025 | 21.55 (-1.42%) | 21.75 | 21.22 - 21.79 | 0.5872 times | Tue 23 December 2025 | 21.86 (1.77%) | 21.57 | 21.24 - 21.96 | 1.1604 times | Mon 22 December 2025 | 21.48 (3.82%) | 21.23 | 21.07 - 21.70 | 0.7643 times |
Weekly price and charts HarmonyGold
Strong weekly Stock price targets for HarmonyGold HMY are 20.41 and 21.81
| Weekly Target 1 | 19.36 |
| Weekly Target 2 | 20.06 |
| Weekly Target 3 | 20.763333333333 |
| Weekly Target 4 | 21.46 |
| Weekly Target 5 | 22.16 |
Weekly price and volumes for Harmony Gold
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 20.75 (6.03%) | 20.12 | 20.07 - 21.47 | 0.6638 times | Fri 02 January 2026 | 19.57 (-1.9%) | 21.70 | 19.00 - 21.70 | 0.6095 times | Mon 29 December 2025 | 19.95 (-8.23%) | 20.57 | 19.76 - 20.62 | 0.3269 times | Fri 26 December 2025 | 21.74 (5.07%) | 21.23 | 21.07 - 21.96 | 0.7358 times | Fri 19 December 2025 | 20.69 (1.42%) | 20.70 | 19.71 - 20.94 | 1.176 times | Fri 12 December 2025 | 20.40 (5.81%) | 19.32 | 18.73 - 21.27 | 1.4947 times | Fri 05 December 2025 | 19.28 (-1.93%) | 20.06 | 18.67 - 20.06 | 0.9675 times | Fri 28 November 2025 | 19.66 (18.22%) | 16.78 | 16.50 - 19.70 | 0.8997 times | Fri 21 November 2025 | 16.63 (-3.43%) | 16.96 | 16.08 - 17.34 | 1.3188 times | Fri 14 November 2025 | 17.22 (4.81%) | 17.48 | 16.94 - 19.13 | 1.8075 times | Fri 07 November 2025 | 16.43 (-0.48%) | 15.87 | 15.13 - 16.57 | 0.8274 times |
Monthly price and charts HarmonyGold
Strong monthly Stock price targets for HarmonyGold HMY are 19.88 and 22.35
| Monthly Target 1 | 17.94 |
| Monthly Target 2 | 19.34 |
| Monthly Target 3 | 20.406666666667 |
| Monthly Target 4 | 21.81 |
| Monthly Target 5 | 22.88 |
Monthly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 20.75 (4.32%) | 20.21 | 19.00 - 21.47 | 0.1384 times | Wed 31 December 2025 | 19.89 (1.17%) | 20.06 | 18.67 - 21.96 | 0.7742 times | Fri 28 November 2025 | 19.66 (19.08%) | 15.87 | 15.13 - 19.70 | 0.7414 times | Fri 31 October 2025 | 16.51 (-9.04%) | 18.35 | 16.03 - 22.25 | 1.0762 times | Tue 30 September 2025 | 18.15 (36.67%) | 14.11 | 13.74 - 18.76 | 1.8102 times | Fri 29 August 2025 | 13.28 (-1.34%) | 14.35 | 12.58 - 16.22 | 1.0438 times | Thu 31 July 2025 | 13.46 (-3.65%) | 14.40 | 13.35 - 15.19 | 0.7434 times | Mon 30 June 2025 | 13.97 (-4.25%) | 15.01 | 13.23 - 15.88 | 1.0995 times | Fri 30 May 2025 | 14.59 (-8.3%) | 15.16 | 13.62 - 16.53 | 1.0708 times | Wed 30 April 2025 | 15.91 (7.72%) | 14.90 | 12.57 - 18.77 | 1.5021 times | Mon 31 March 2025 | 14.77 (48.44%) | 10.21 | 9.93 - 14.79 | 1.5053 times |
Indicator Analysis of HarmonyGold
Please login to view indicator analysis. or View indicator analysis of HarmonyGold HMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmony Gold HMY
DMA (daily moving average) of Harmony Gold HMY
| DMA period | DMA value |
| 5 day DMA | 20.37 |
| 12 day DMA | 20.76 |
| 20 day DMA | 20.56 |
| 35 day DMA | 19.54 |
| 50 day DMA | 18.71 |
| 100 day DMA | 17.64 |
| 150 day DMA | 16.6 |
| 200 day DMA | 16.25 |
EMA (exponential moving average) of Harmony Gold HMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.63 | 20.57 | 20.16 |
| 12 day EMA | 20.52 | 20.48 | 20.32 |
| 20 day EMA | 20.28 | 20.23 | 20.11 |
| 35 day EMA | 19.64 | 19.57 | 19.46 |
| 50 day EMA | 18.85 | 18.77 | 18.66 |
SMA (simple moving average) of Harmony Gold HMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.37 | 20.22 | 19.93 |
| 12 day SMA | 20.76 | 20.72 | 20.66 |
| 20 day SMA | 20.56 | 20.46 | 20.36 |
| 35 day SMA | 19.54 | 19.44 | 19.34 |
| 50 day SMA | 18.71 | 18.65 | 18.58 |
| 100 day SMA | 17.64 | 17.58 | 17.52 |
| 150 day SMA | 16.6 | 16.56 | 16.52 |
| 200 day SMA | 16.25 | 16.21 | 16.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.