HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets HarmonyGold

Strong Daily Stock price targets for HarmonyGold HMY are 16.22 and 16.56

Daily Target 116.14
Daily Target 216.3
Daily Target 316.48
Daily Target 416.64
Daily Target 516.82

Daily price and volume Harmony Gold

Date Closing Open Range Volume
Mon 27 April 2026 16.46 (-1.79%) 16.62 16.32 - 16.66 0.416 times
Fri 24 April 2026 16.76 (1.39%) 16.17 16.17 - 16.83 0.5273 times
Thu 23 April 2026 16.53 (-3.33%) 16.84 16.15 - 16.98 1.0433 times
Wed 22 April 2026 17.10 (-0.87%) 17.56 17.04 - 17.66 0.884 times
Tue 21 April 2026 17.25 (-5.94%) 17.87 17.23 - 17.93 1.4521 times
Mon 20 April 2026 18.34 (-1.77%) 18.23 18.07 - 18.47 0.8559 times
Fri 17 April 2026 18.67 (6.62%) 18.42 18.33 - 19.32 1.4298 times
Thu 16 April 2026 17.51 (3.86%) 17.78 17.49 - 17.93 1.0963 times
Wed 15 April 2026 16.86 (-1.29%) 17.39 16.84 - 17.56 1.3454 times
Tue 14 April 2026 17.08 (3.2%) 16.72 16.59 - 17.11 0.9497 times
Mon 13 April 2026 16.55 (-0.06%) 16.40 16.24 - 16.65 0.535 times

Daily chart HarmonyGold

Weekly price and charts HarmonyGold

Strong weekly Stock price targets for HarmonyGold HMY are 16.22 and 16.56

Weekly Target 116.14
Weekly Target 216.3
Weekly Target 316.48
Weekly Target 416.64
Weekly Target 516.82

Weekly price and volumes for Harmony Gold

Date Closing Open Range Volume
Mon 27 April 2026 16.46 (-1.79%) 16.62 16.32 - 16.66 0.1074 times
Fri 24 April 2026 16.76 (-10.23%) 18.23 16.15 - 18.47 1.2292 times
Fri 17 April 2026 18.67 (12.74%) 16.40 16.24 - 19.32 1.3824 times
Fri 10 April 2026 16.56 (2.79%) 16.00 15.27 - 17.79 0.9519 times
Thu 02 April 2026 16.11 (12.26%) 14.44 14.04 - 16.66 0.902 times
Fri 27 March 2026 14.35 (7.65%) 13.91 13.43 - 14.98 1.2125 times
Fri 20 March 2026 13.33 (-11.9%) 15.15 12.85 - 16.21 1.0691 times
Fri 13 March 2026 15.13 (-22.77%) 19.40 15.01 - 19.76 1.1754 times
Fri 06 March 2026 19.59 (-13.89%) 22.77 18.79 - 22.94 0.9855 times
Fri 27 February 2026 22.75 (8.75%) 21.43 20.96 - 22.81 0.9846 times
Fri 20 February 2026 20.92 (-0.33%) 19.70 19.19 - 20.94 0.8737 times

weekly chart HarmonyGold

Monthly price and charts HarmonyGold

Strong monthly Stock price targets for HarmonyGold HMY are 15.78 and 20.01

Monthly Target 112.73
Monthly Target 214.59
Monthly Target 316.956666666667
Monthly Target 418.82
Monthly Target 521.19

Monthly price and volumes Harmony Gold

Date Closing Open Range Volume
Mon 27 April 2026 16.46 (7.09%) 15.62 15.09 - 19.32 0.9572 times
Tue 31 March 2026 15.37 (-32.44%) 22.77 12.85 - 22.94 1.1232 times
Fri 27 February 2026 22.75 (6.61%) 20.41 19.14 - 22.81 1.0239 times
Fri 30 January 2026 21.34 (7.29%) 20.21 19.00 - 27.19 0.8428 times
Wed 31 December 2025 19.89 (1.17%) 20.06 18.67 - 21.96 0.7572 times
Fri 28 November 2025 19.66 (19.08%) 15.87 15.13 - 19.70 0.7251 times
Fri 31 October 2025 16.51 (-9.04%) 18.35 16.03 - 22.25 1.0525 times
Tue 30 September 2025 18.15 (36.67%) 14.11 13.74 - 18.76 1.7703 times
Fri 29 August 2025 13.28 (-1.34%) 14.35 12.58 - 16.22 1.0208 times
Thu 31 July 2025 13.46 (-3.65%) 14.40 13.35 - 15.19 0.727 times
Mon 30 June 2025 13.97 (-4.25%) 15.01 13.23 - 15.88 1.0753 times

monthly chart HarmonyGold

DMA SMA EMA moving averages of Harmony Gold HMY

DMA (daily moving average) of Harmony Gold HMY

DMA period DMA value
5 day DMA 16.82
12 day DMA 17.14
20 day DMA 16.63
35 day DMA 16.2
50 day DMA 17.66
100 day DMA 19.4
150 day DMA 18.84
200 day DMA 17.81

EMA (exponential moving average) of Harmony Gold HMY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8317.0117.14
12 day EMA16.8816.9617
20 day EMA16.8116.8516.86
35 day EMA17.417.4617.5
50 day EMA17.8317.8917.94

SMA (simple moving average) of Harmony Gold HMY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8217.217.58
12 day SMA17.1417.1617.15
20 day SMA16.6316.5216.38
35 day SMA16.216.2916.39
50 day SMA17.6617.7317.83
100 day SMA19.419.4319.46
150 day SMA18.8418.8318.82
200 day SMA17.8117.817.79
Back to top | Use Dark Theme