HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets HarmonyGold

Strong Daily Stock price targets for HarmonyGold HMY are 7.93 and 8.18

Daily Target 17.73
Daily Target 27.88
Daily Target 37.9833333333333
Daily Target 48.13
Daily Target 58.23

Daily price and volume Harmony Gold

Date Closing Open Range Volume
Wed 27 March 2024 8.02 (3.08%) 7.86 7.84 - 8.09 0.5718 times
Tue 26 March 2024 7.78 (0.13%) 8.00 7.76 - 8.00 0.3387 times
Mon 25 March 2024 7.77 (0.65%) 7.79 7.75 - 8.01 0.4633 times
Fri 22 March 2024 7.72 (-2.03%) 7.75 7.67 - 7.81 0.5618 times
Thu 21 March 2024 7.88 (-1.01%) 8.13 7.78 - 8.18 0.9216 times
Wed 20 March 2024 7.96 (7.57%) 7.56 7.53 - 8.04 1.1977 times
Tue 19 March 2024 7.40 (-1.86%) 7.50 7.21 - 7.60 0.8938 times
Mon 18 March 2024 7.54 (-2.08%) 7.59 7.47 - 7.65 0.8336 times
Fri 15 March 2024 7.70 (-0.39%) 7.66 7.57 - 7.76 3.2314 times
Thu 14 March 2024 7.73 (-1.78%) 7.71 7.65 - 7.82 0.9861 times
Wed 13 March 2024 7.87 (1.42%) 7.80 7.79 - 8.07 1.0423 times

 Daily chart HarmonyGold

Weekly price and charts HarmonyGold

Strong weekly Stock price targets for HarmonyGold HMY are 7.89 and 8.23

Weekly Target 17.61
Weekly Target 27.82
Weekly Target 37.9533333333333
Weekly Target 48.16
Weekly Target 58.29

Weekly price and volumes for Harmony Gold

Date Closing Open Range Volume
Wed 27 March 2024 8.02 (3.89%) 7.79 7.75 - 8.09 0.3815 times
Fri 22 March 2024 7.72 (0.26%) 7.59 7.21 - 8.18 1.2243 times
Fri 15 March 2024 7.70 (7.84%) 7.18 7.15 - 8.07 2.3202 times
Fri 08 March 2024 7.14 (20.2%) 6.21 6.13 - 7.23 1.3544 times
Fri 01 March 2024 5.94 (4.95%) 5.57 5.41 - 5.95 0.8743 times
Fri 23 February 2024 5.66 (1.62%) 5.70 5.50 - 5.75 0.4798 times
Fri 16 February 2024 5.57 (-4.95%) 5.90 5.41 - 5.92 0.679 times
Fri 09 February 2024 5.86 (-8.29%) 6.16 5.82 - 6.21 0.5636 times
Fri 02 February 2024 6.39 (1.59%) 6.40 6.03 - 6.76 1.3262 times
Fri 26 January 2024 6.29 (11.52%) 5.53 5.51 - 6.42 0.7967 times
Fri 19 January 2024 5.64 (-3.92%) 5.74 5.40 - 5.79 0.6186 times

 weekly chart HarmonyGold

Monthly price and charts HarmonyGold

Strong monthly Stock price targets for HarmonyGold HMY are 6.87 and 9.33

Monthly Target 14.85
Monthly Target 26.43
Monthly Target 37.3066666666667
Monthly Target 48.89
Monthly Target 59.77

Monthly price and volumes Harmony Gold

Date Closing Open Range Volume
Wed 27 March 2024 8.02 (40.46%) 5.83 5.72 - 8.18 1.6958 times
Thu 29 February 2024 5.71 (-7.75%) 6.33 5.41 - 6.76 0.8769 times
Wed 31 January 2024 6.19 (0.65%) 6.29 5.40 - 6.48 0.9988 times
Fri 29 December 2023 6.15 (-1.44%) 6.21 5.41 - 6.58 1.1217 times
Thu 30 November 2023 6.24 (38.98%) 4.47 4.42 - 6.32 1.0392 times
Tue 31 October 2023 4.49 (19.41%) 3.57 3.51 - 5.10 1.1583 times
Fri 29 September 2023 3.76 (-8.74%) 4.27 3.69 - 4.63 0.799 times
Thu 31 August 2023 4.12 (-3.96%) 4.12 3.41 - 4.32 0.8352 times
Mon 31 July 2023 4.29 (2.14%) 4.23 3.86 - 4.70 0.6023 times
Fri 30 June 2023 4.20 (-10.83%) 4.73 3.98 - 4.88 0.8727 times
Wed 31 May 2023 4.71 (2.17%) 4.67 4.47 - 5.43 1.1408 times

 monthly chart HarmonyGold

DMA SMA EMA moving averages of Harmony Gold HMY

DMA (daily moving average) of Harmony Gold HMY

DMA period DMA value
5 day DMA 7.83
12 day DMA 7.76
20 day DMA 7.38
35 day DMA 6.65
50 day DMA 6.46
100 day DMA 6.12
150 day DMA 5.53
200 day DMA 5.17

EMA (exponential moving average) of Harmony Gold HMY

EMA period EMA current EMA prev EMA prev2
5 day EMA7.857.767.75
12 day EMA7.657.587.54
20 day EMA7.377.37.25
35 day EMA6.996.936.88
50 day EMA6.536.476.42

SMA (simple moving average) of Harmony Gold HMY

SMA period SMA current SMA prev SMA prev2
5 day SMA7.837.827.75
12 day SMA7.767.757.7
20 day SMA7.387.267.15
35 day SMA6.656.596.55
50 day SMA6.466.416.37
100 day SMA6.126.096.06
150 day SMA5.535.55.48
200 day SMA5.175.155.13
Back to top | Use Dark Theme