Login or Join
HomepageHarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets HarmonyGold
Strong Daily Stock price targets for HarmonyGold HMY are 19.19 and 20.16
| Daily Target 1 | 18.41 |
| Daily Target 2 | 19 |
| Daily Target 3 | 19.38 |
| Daily Target 4 | 19.97 |
| Daily Target 5 | 20.35 |
Daily price and volume Harmony Gold
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 19.59 (0.2%) | 19.05 | 18.79 - 19.76 | 0.9374 times | Thu 05 March 2026 | 19.55 (-3.55%) | 20.04 | 19.18 - 20.12 | 1.0493 times | Wed 04 March 2026 | 20.27 (-1.65%) | 20.87 | 20.04 - 20.96 | 0.6653 times | Tue 03 March 2026 | 20.61 (-8.56%) | 20.78 | 19.71 - 20.89 | 1.3423 times | Mon 02 March 2026 | 22.54 (-0.92%) | 22.77 | 21.76 - 22.94 | 1.0079 times | Fri 27 February 2026 | 22.75 (0.84%) | 22.44 | 22.18 - 22.81 | 0.8902 times | Thu 26 February 2026 | 22.56 (4.74%) | 21.45 | 21.08 - 22.57 | 0.9156 times | Wed 25 February 2026 | 21.54 (-0.05%) | 21.60 | 21.37 - 21.93 | 0.9449 times | Tue 24 February 2026 | 21.55 (-1.24%) | 21.01 | 20.96 - 21.70 | 0.7816 times | Mon 23 February 2026 | 21.82 (4.3%) | 21.43 | 21.41 - 22.13 | 1.4654 times | Fri 20 February 2026 | 20.92 (3.21%) | 20.36 | 19.92 - 20.94 | 1.3576 times |
Weekly price and charts HarmonyGold
Strong weekly Stock price targets for HarmonyGold HMY are 17.12 and 21.27
| Weekly Target 1 | 16.29 |
| Weekly Target 2 | 17.94 |
| Weekly Target 3 | 20.44 |
| Weekly Target 4 | 22.09 |
| Weekly Target 5 | 24.59 |
Weekly price and volumes for Harmony Gold
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 19.59 (-13.89%) | 22.77 | 18.79 - 22.94 | 1.105 times | Fri 27 February 2026 | 22.75 (8.75%) | 21.43 | 20.96 - 22.81 | 1.104 times | Fri 20 February 2026 | 20.92 (-0.33%) | 19.70 | 19.19 - 20.94 | 0.9797 times | Fri 13 February 2026 | 20.99 (0%) | 20.52 | 20.15 - 21.09 | 0.2689 times | Fri 13 February 2026 | 20.99 (3.04%) | 20.78 | 19.69 - 21.91 | 1.2119 times | Fri 06 February 2026 | 20.37 (-4.55%) | 20.41 | 19.14 - 22.34 | 1.4107 times | Fri 30 January 2026 | 21.34 (-9.08%) | 24.13 | 21.00 - 27.19 | 1.6244 times | Fri 23 January 2026 | 23.47 (7.61%) | 23.20 | 22.09 - 23.80 | 0.7697 times | Fri 16 January 2026 | 21.81 (5.41%) | 22.28 | 21.17 - 22.98 | 0.8159 times | Fri 09 January 2026 | 20.69 (5.72%) | 20.12 | 20.07 - 21.47 | 0.7097 times | Fri 02 January 2026 | 19.57 (-1.9%) | 21.70 | 19.00 - 21.70 | 0.4424 times |
Monthly price and charts HarmonyGold
Strong monthly Stock price targets for HarmonyGold HMY are 17.12 and 21.27
| Monthly Target 1 | 16.29 |
| Monthly Target 2 | 17.94 |
| Monthly Target 3 | 20.44 |
| Monthly Target 4 | 22.09 |
| Monthly Target 5 | 24.59 |
Monthly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 19.59 (-13.89%) | 22.77 | 18.79 - 22.94 | 0.2466 times | Fri 27 February 2026 | 22.75 (6.61%) | 20.41 | 19.14 - 22.81 | 1.1102 times | Fri 30 January 2026 | 21.34 (7.29%) | 20.21 | 19.00 - 27.19 | 0.9139 times | Wed 31 December 2025 | 19.89 (1.17%) | 20.06 | 18.67 - 21.96 | 0.821 times | Fri 28 November 2025 | 19.66 (19.08%) | 15.87 | 15.13 - 19.70 | 0.7862 times | Fri 31 October 2025 | 16.51 (-9.04%) | 18.35 | 16.03 - 22.25 | 1.1413 times | Tue 30 September 2025 | 18.15 (36.67%) | 14.11 | 13.74 - 18.76 | 1.9196 times | Fri 29 August 2025 | 13.28 (-1.34%) | 14.35 | 12.58 - 16.22 | 1.1069 times | Thu 31 July 2025 | 13.46 (-3.65%) | 14.40 | 13.35 - 15.19 | 0.7883 times | Mon 30 June 2025 | 13.97 (-4.25%) | 15.01 | 13.23 - 15.88 | 1.166 times | Fri 30 May 2025 | 14.59 (-8.3%) | 15.16 | 13.62 - 16.53 | 1.1355 times |
Indicator Analysis of HarmonyGold
Please login to view indicator analysis. or View indicator analysis of HarmonyGold HMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmony Gold HMY
DMA (daily moving average) of Harmony Gold HMY
| DMA period | DMA value |
| 5 day DMA | 20.51 |
| 12 day DMA | 21.16 |
| 20 day DMA | 21 |
| 35 day DMA | 21.62 |
| 50 day DMA | 21.42 |
| 100 day DMA | 19.96 |
| 150 day DMA | 18.57 |
| 200 day DMA | 17.56 |
EMA (exponential moving average) of Harmony Gold HMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.3 | 20.66 | 21.21 |
| 12 day EMA | 20.83 | 21.06 | 21.34 |
| 20 day EMA | 21.04 | 21.19 | 21.36 |
| 35 day EMA | 21.17 | 21.26 | 21.36 |
| 50 day EMA | 21.28 | 21.35 | 21.42 |
SMA (simple moving average) of Harmony Gold HMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.51 | 21.14 | 21.75 |
| 12 day SMA | 21.16 | 21.21 | 21.23 |
| 20 day SMA | 21 | 21.04 | 21.03 |
| 35 day SMA | 21.62 | 21.69 | 21.75 |
| 50 day SMA | 21.42 | 21.47 | 21.51 |
| 100 day SMA | 19.96 | 19.96 | 19.95 |
| 150 day SMA | 18.57 | 18.53 | 18.49 |
| 200 day SMA | 17.56 | 17.53 | 17.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.