HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets HarmonyGold
Strong Daily Stock price targets for HarmonyGold HMY are 7.93 and 8.18
Daily Target 1 | 7.73 |
Daily Target 2 | 7.88 |
Daily Target 3 | 7.9833333333333 |
Daily Target 4 | 8.13 |
Daily Target 5 | 8.23 |
Daily price and volume Harmony Gold
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 8.02 (3.08%) | 7.86 | 7.84 - 8.09 | 0.5718 times | Tue 26 March 2024 | 7.78 (0.13%) | 8.00 | 7.76 - 8.00 | 0.3387 times | Mon 25 March 2024 | 7.77 (0.65%) | 7.79 | 7.75 - 8.01 | 0.4633 times | Fri 22 March 2024 | 7.72 (-2.03%) | 7.75 | 7.67 - 7.81 | 0.5618 times | Thu 21 March 2024 | 7.88 (-1.01%) | 8.13 | 7.78 - 8.18 | 0.9216 times | Wed 20 March 2024 | 7.96 (7.57%) | 7.56 | 7.53 - 8.04 | 1.1977 times | Tue 19 March 2024 | 7.40 (-1.86%) | 7.50 | 7.21 - 7.60 | 0.8938 times | Mon 18 March 2024 | 7.54 (-2.08%) | 7.59 | 7.47 - 7.65 | 0.8336 times | Fri 15 March 2024 | 7.70 (-0.39%) | 7.66 | 7.57 - 7.76 | 3.2314 times | Thu 14 March 2024 | 7.73 (-1.78%) | 7.71 | 7.65 - 7.82 | 0.9861 times | Wed 13 March 2024 | 7.87 (1.42%) | 7.80 | 7.79 - 8.07 | 1.0423 times |
Weekly price and charts HarmonyGold
Strong weekly Stock price targets for HarmonyGold HMY are 7.89 and 8.23
Weekly Target 1 | 7.61 |
Weekly Target 2 | 7.82 |
Weekly Target 3 | 7.9533333333333 |
Weekly Target 4 | 8.16 |
Weekly Target 5 | 8.29 |
Weekly price and volumes for Harmony Gold
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 8.02 (3.89%) | 7.79 | 7.75 - 8.09 | 0.3815 times | Fri 22 March 2024 | 7.72 (0.26%) | 7.59 | 7.21 - 8.18 | 1.2243 times | Fri 15 March 2024 | 7.70 (7.84%) | 7.18 | 7.15 - 8.07 | 2.3202 times | Fri 08 March 2024 | 7.14 (20.2%) | 6.21 | 6.13 - 7.23 | 1.3544 times | Fri 01 March 2024 | 5.94 (4.95%) | 5.57 | 5.41 - 5.95 | 0.8743 times | Fri 23 February 2024 | 5.66 (1.62%) | 5.70 | 5.50 - 5.75 | 0.4798 times | Fri 16 February 2024 | 5.57 (-4.95%) | 5.90 | 5.41 - 5.92 | 0.679 times | Fri 09 February 2024 | 5.86 (-8.29%) | 6.16 | 5.82 - 6.21 | 0.5636 times | Fri 02 February 2024 | 6.39 (1.59%) | 6.40 | 6.03 - 6.76 | 1.3262 times | Fri 26 January 2024 | 6.29 (11.52%) | 5.53 | 5.51 - 6.42 | 0.7967 times | Fri 19 January 2024 | 5.64 (-3.92%) | 5.74 | 5.40 - 5.79 | 0.6186 times |
Monthly price and charts HarmonyGold
Strong monthly Stock price targets for HarmonyGold HMY are 6.87 and 9.33
Monthly Target 1 | 4.85 |
Monthly Target 2 | 6.43 |
Monthly Target 3 | 7.3066666666667 |
Monthly Target 4 | 8.89 |
Monthly Target 5 | 9.77 |
Monthly price and volumes Harmony Gold
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 8.02 (40.46%) | 5.83 | 5.72 - 8.18 | 1.6958 times | Thu 29 February 2024 | 5.71 (-7.75%) | 6.33 | 5.41 - 6.76 | 0.8769 times | Wed 31 January 2024 | 6.19 (0.65%) | 6.29 | 5.40 - 6.48 | 0.9988 times | Fri 29 December 2023 | 6.15 (-1.44%) | 6.21 | 5.41 - 6.58 | 1.1217 times | Thu 30 November 2023 | 6.24 (38.98%) | 4.47 | 4.42 - 6.32 | 1.0392 times | Tue 31 October 2023 | 4.49 (19.41%) | 3.57 | 3.51 - 5.10 | 1.1583 times | Fri 29 September 2023 | 3.76 (-8.74%) | 4.27 | 3.69 - 4.63 | 0.799 times | Thu 31 August 2023 | 4.12 (-3.96%) | 4.12 | 3.41 - 4.32 | 0.8352 times | Mon 31 July 2023 | 4.29 (2.14%) | 4.23 | 3.86 - 4.70 | 0.6023 times | Fri 30 June 2023 | 4.20 (-10.83%) | 4.73 | 3.98 - 4.88 | 0.8727 times | Wed 31 May 2023 | 4.71 (2.17%) | 4.67 | 4.47 - 5.43 | 1.1408 times |
Indicator Analysis of HarmonyGold
Please login to view indicator analysis. or View indicator analysis of HarmonyGold HMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmony Gold HMY
DMA (daily moving average) of Harmony Gold HMY
DMA period | DMA value |
5 day DMA | 7.83 |
12 day DMA | 7.76 |
20 day DMA | 7.38 |
35 day DMA | 6.65 |
50 day DMA | 6.46 |
100 day DMA | 6.12 |
150 day DMA | 5.53 |
200 day DMA | 5.17 |
EMA (exponential moving average) of Harmony Gold HMY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.85 | 7.76 | 7.75 |
12 day EMA | 7.65 | 7.58 | 7.54 |
20 day EMA | 7.37 | 7.3 | 7.25 |
35 day EMA | 6.99 | 6.93 | 6.88 |
50 day EMA | 6.53 | 6.47 | 6.42 |
SMA (simple moving average) of Harmony Gold HMY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.83 | 7.82 | 7.75 |
12 day SMA | 7.76 | 7.75 | 7.7 |
20 day SMA | 7.38 | 7.26 | 7.15 |
35 day SMA | 6.65 | 6.59 | 6.55 |
50 day SMA | 6.46 | 6.41 | 6.37 |
100 day SMA | 6.12 | 6.09 | 6.06 |
150 day SMA | 5.53 | 5.5 | 5.48 |
200 day SMA | 5.17 | 5.15 | 5.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.