Login or Join
HomepageHarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets HarmonyGold
Strong Daily Stock price targets for HarmonyGold HMY are 20.6 and 22.33
| Daily Target 1 | 20.23 |
| Daily Target 2 | 20.96 |
| Daily Target 3 | 21.96 |
| Daily Target 4 | 22.69 |
| Daily Target 5 | 23.69 |
Daily price and volume Harmony Gold
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 21.69 (-1.68%) | 22.42 | 21.23 - 22.96 | 0.9713 times | Tue 13 January 2026 | 22.06 (-1.03%) | 22.65 | 21.98 - 22.97 | 0.8914 times | Mon 12 January 2026 | 22.29 (7.73%) | 22.28 | 22.17 - 22.98 | 1.7431 times | Fri 09 January 2026 | 20.69 (0.39%) | 20.69 | 20.30 - 20.94 | 0.7126 times | Thu 08 January 2026 | 20.61 (-0.67%) | 20.28 | 20.19 - 20.64 | 0.7983 times | Wed 07 January 2026 | 20.75 (-2.95%) | 20.62 | 20.16 - 20.79 | 1.0349 times | Tue 06 January 2026 | 21.38 (5.42%) | 20.62 | 20.54 - 21.47 | 0.9101 times | Mon 05 January 2026 | 20.28 (3.63%) | 20.12 | 20.07 - 21.00 | 1.2497 times | Fri 02 January 2026 | 19.57 (-1.61%) | 20.21 | 19.00 - 20.21 | 1.1646 times | Wed 31 December 2025 | 19.89 (-0.35%) | 19.90 | 19.50 - 20.31 | 0.524 times | Mon 29 December 2025 | 19.96 (0.05%) | 21.70 | 19.76 - 21.70 | 1.2445 times |
Weekly price and charts HarmonyGold
Strong weekly Stock price targets for HarmonyGold HMY are 20.59 and 22.34
| Weekly Target 1 | 20.22 |
| Weekly Target 2 | 20.95 |
| Weekly Target 3 | 21.966666666667 |
| Weekly Target 4 | 22.7 |
| Weekly Target 5 | 23.72 |
Weekly price and volumes for Harmony Gold
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 21.69 (4.83%) | 22.28 | 21.23 - 22.98 | 0.8095 times | Fri 09 January 2026 | 20.69 (5.72%) | 20.12 | 20.07 - 21.47 | 1.0564 times | Fri 02 January 2026 | 19.57 (-1.9%) | 21.70 | 19.00 - 21.70 | 0.6585 times | Mon 29 December 2025 | 19.95 (-8.23%) | 20.57 | 19.76 - 20.62 | 0.3532 times | Fri 26 December 2025 | 21.74 (5.07%) | 21.23 | 21.07 - 21.96 | 0.7949 times | Fri 19 December 2025 | 20.69 (1.42%) | 20.70 | 19.71 - 20.94 | 1.2705 times | Fri 12 December 2025 | 20.40 (5.81%) | 19.32 | 18.73 - 21.27 | 1.6149 times | Fri 05 December 2025 | 19.28 (-1.93%) | 20.06 | 18.67 - 20.06 | 1.0453 times | Fri 28 November 2025 | 19.66 (18.22%) | 16.78 | 16.50 - 19.70 | 0.972 times | Fri 21 November 2025 | 16.63 (-3.43%) | 16.96 | 16.08 - 17.34 | 1.4248 times | Fri 14 November 2025 | 17.22 (4.81%) | 17.48 | 16.94 - 19.13 | 1.9529 times |
Monthly price and charts HarmonyGold
Strong monthly Stock price targets for HarmonyGold HMY are 20.35 and 24.33
| Monthly Target 1 | 17.24 |
| Monthly Target 2 | 19.47 |
| Monthly Target 3 | 21.223333333333 |
| Monthly Target 4 | 23.45 |
| Monthly Target 5 | 25.2 |
Monthly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 21.69 (9.05%) | 20.21 | 19.00 - 22.98 | 0.296 times | Wed 31 December 2025 | 19.89 (1.17%) | 20.06 | 18.67 - 21.96 | 0.7619 times | Fri 28 November 2025 | 19.66 (19.08%) | 15.87 | 15.13 - 19.70 | 0.7296 times | Fri 31 October 2025 | 16.51 (-9.04%) | 18.35 | 16.03 - 22.25 | 1.059 times | Tue 30 September 2025 | 18.15 (36.67%) | 14.11 | 13.74 - 18.76 | 1.7812 times | Fri 29 August 2025 | 13.28 (-1.34%) | 14.35 | 12.58 - 16.22 | 1.0271 times | Thu 31 July 2025 | 13.46 (-3.65%) | 14.40 | 13.35 - 15.19 | 0.7315 times | Mon 30 June 2025 | 13.97 (-4.25%) | 15.01 | 13.23 - 15.88 | 1.082 times | Fri 30 May 2025 | 14.59 (-8.3%) | 15.16 | 13.62 - 16.53 | 1.0537 times | Wed 30 April 2025 | 15.91 (7.72%) | 14.90 | 12.57 - 18.77 | 1.4781 times | Mon 31 March 2025 | 14.77 (48.44%) | 10.21 | 9.93 - 14.79 | 1.4812 times |
Indicator Analysis of HarmonyGold
Please login to view indicator analysis. or View indicator analysis of HarmonyGold HMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmony Gold HMY
DMA (daily moving average) of Harmony Gold HMY
| DMA period | DMA value |
| 5 day DMA | 21.47 |
| 12 day DMA | 20.76 |
| 20 day DMA | 20.88 |
| 35 day DMA | 20.24 |
| 50 day DMA | 19.21 |
| 100 day DMA | 17.95 |
| 150 day DMA | 16.82 |
| 200 day DMA | 16.47 |
EMA (exponential moving average) of Harmony Gold HMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.55 | 21.48 | 21.19 |
| 12 day EMA | 21.11 | 21.01 | 20.82 |
| 20 day EMA | 20.78 | 20.68 | 20.53 |
| 35 day EMA | 19.98 | 19.88 | 19.75 |
| 50 day EMA | 19.2 | 19.1 | 18.98 |
SMA (simple moving average) of Harmony Gold HMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.47 | 21.28 | 21.14 |
| 12 day SMA | 20.76 | 20.76 | 20.72 |
| 20 day SMA | 20.88 | 20.81 | 20.72 |
| 35 day SMA | 20.24 | 20.09 | 19.92 |
| 50 day SMA | 19.21 | 19.11 | 19 |
| 100 day SMA | 17.95 | 17.88 | 17.81 |
| 150 day SMA | 16.82 | 16.78 | 16.73 |
| 200 day SMA | 16.47 | 16.43 | 16.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.