Login or Join
HomepageHarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets HarmonyGold
Strong Daily Stock price targets for HarmonyGold HMY are 16.88 and 17.65
| Daily Target 1 | 16.27 |
| Daily Target 2 | 16.72 |
| Daily Target 3 | 17.043333333333 |
| Daily Target 4 | 17.49 |
| Daily Target 5 | 17.81 |
Daily price and volume Harmony Gold
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 17.16 (5.67%) | 17.00 | 16.60 - 17.37 | 1.1313 times |
| Thu 10 April 2025 | 16.24 (10.55%) | 15.43 | 15.14 - 16.48 | 1.4248 times |
| Wed 09 April 2025 | 14.69 (13.26%) | 14.51 | 14.00 - 14.96 | 1.2544 times |
| Tue 08 April 2025 | 12.97 (0.08%) | 13.75 | 12.80 - 13.78 | 0.6971 times |
| Mon 07 April 2025 | 12.96 (-0.31%) | 13.03 | 12.57 - 14.00 | 0.771 times |
| Fri 04 April 2025 | 13.00 (-11.26%) | 13.97 | 12.90 - 14.11 | 1.0479 times |
| Thu 03 April 2025 | 14.65 (-3.11%) | 13.96 | 13.93 - 14.96 | 1.064 times |
| Wed 02 April 2025 | 15.12 (0.13%) | 14.89 | 14.68 - 15.22 | 0.8443 times |
| Tue 01 April 2025 | 15.10 (2.23%) | 14.90 | 14.80 - 15.17 | 0.7731 times |
| Mon 31 March 2025 | 14.77 (5.05%) | 14.31 | 13.98 - 14.79 | 0.9921 times |
| Fri 28 March 2025 | 14.06 (11.94%) | 13.48 | 13.45 - 14.38 | 1.1499 times |
Weekly price and charts HarmonyGold
Strong weekly Stock price targets for HarmonyGold HMY are 14.87 and 19.67
| Weekly Target 1 | 10.9 |
| Weekly Target 2 | 14.03 |
| Weekly Target 3 | 15.7 |
| Weekly Target 4 | 18.83 |
| Weekly Target 5 | 20.5 |
Weekly price and volumes for Harmony Gold
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 17.16 (32%) | 13.03 | 12.57 - 17.37 | 1.3525 times |
| Fri 04 April 2025 | 13.00 (-7.54%) | 14.31 | 12.90 - 15.22 | 1.2098 times |
| Fri 28 March 2025 | 14.06 (10.45%) | 12.72 | 12.50 - 14.38 | 0.5029 times |
| Fri 21 March 2025 | 12.73 (5.12%) | 11.98 | 11.98 - 13.02 | 1.1528 times |
| Fri 14 March 2025 | 12.11 (2.28%) | 11.56 | 11.41 - 12.42 | 0.9447 times |
| Fri 07 March 2025 | 11.84 (18.99%) | 10.21 | 9.93 - 11.99 | 1.0148 times |
| Fri 28 February 2025 | 9.95 (-8.04%) | 11.06 | 9.69 - 11.24 | 0.8711 times |
| Fri 21 February 2025 | 10.82 (-5.25%) | 11.39 | 10.78 - 12.02 | 0.7204 times |
| Fri 14 February 2025 | 11.42 (-4.83%) | 12.38 | 11.38 - 12.49 | 1.0446 times |
| Fri 07 February 2025 | 12.00 (6.48%) | 11.64 | 11.51 - 12.28 | 1.1862 times |
| Fri 31 January 2025 | 11.27 (3.68%) | 10.69 | 10.36 - 11.53 | 1.0513 times |
Monthly price and charts HarmonyGold
Strong monthly Stock price targets for HarmonyGold HMY are 14.87 and 19.67
| Monthly Target 1 | 10.9 |
| Monthly Target 2 | 14.03 |
| Monthly Target 3 | 15.7 |
| Monthly Target 4 | 18.83 |
| Monthly Target 5 | 20.5 |
Monthly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 17.16 (16.18%) | 14.90 | 12.57 - 17.37 | 0.7714 times |
| Mon 31 March 2025 | 14.77 (48.44%) | 10.21 | 9.93 - 14.79 | 1.2932 times |
| Fri 28 February 2025 | 9.95 (-11.71%) | 11.64 | 9.69 - 12.49 | 1.2775 times |
| Fri 31 January 2025 | 11.27 (37.27%) | 8.42 | 8.24 - 11.53 | 1.5688 times |
| Tue 31 December 2024 | 8.21 (-11.34%) | 9.01 | 7.97 - 9.70 | 0.6691 times |
| Tue 26 November 2024 | 9.26 (-14.58%) | 10.93 | 8.54 - 11.08 | 0.9499 times |
| Thu 31 October 2024 | 10.84 (6.59%) | 10.53 | 9.12 - 12.29 | 0.7832 times |
| Mon 30 September 2024 | 10.17 (5.17%) | 9.58 | 8.43 - 11.08 | 0.8231 times |
| Fri 30 August 2024 | 9.67 (-0.51%) | 9.81 | 8.47 - 11.37 | 0.8742 times |
| Wed 31 July 2024 | 9.72 (6%) | 9.15 | 8.41 - 11.04 | 0.9896 times |
| Fri 28 June 2024 | 9.17 (0.77%) | 9.25 | 8.04 - 9.37 | 0.66 times |
Indicator Analysis of HarmonyGold
Please login to view indicator analysis. or View indicator analysis of HarmonyGold HMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmony Gold HMY
DMA (daily moving average) of Harmony Gold HMY
| DMA period | DMA value |
| 5 day DMA | 14.8 |
| 12 day DMA | 14.44 |
| 20 day DMA | 13.66 |
| 35 day DMA | 12.52 |
| 50 day DMA | 12.28 |
| 100 day DMA | 10.7 |
| 150 day DMA | 10.56 |
| 200 day DMA | 10.34 |
EMA (exponential moving average) of Harmony Gold HMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.49 | 14.65 | 13.85 |
| 12 day EMA | 14.49 | 14.01 | 13.6 |
| 20 day EMA | 13.86 | 13.51 | 13.22 |
| 35 day EMA | 13.14 | 12.9 | 12.7 |
| 50 day EMA | 12.39 | 12.2 | 12.04 |
SMA (simple moving average) of Harmony Gold HMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.8 | 13.97 | 13.65 |
| 12 day SMA | 14.44 | 14.07 | 13.77 |
| 20 day SMA | 13.66 | 13.4 | 13.19 |
| 35 day SMA | 12.52 | 12.35 | 12.21 |
| 50 day SMA | 12.28 | 12.15 | 12.03 |
| 100 day SMA | 10.7 | 10.62 | 10.56 |
| 150 day SMA | 10.56 | 10.51 | 10.47 |
| 200 day SMA | 10.34 | 10.3 | 10.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.