Login or Join
HomepageHarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets HarmonyGold
Strong Daily Stock price targets for HarmonyGold HMY are 19.53 and 20.1
| Daily Target 1 | 19.38 |
| Daily Target 2 | 19.68 |
| Daily Target 3 | 19.95 |
| Daily Target 4 | 20.25 |
| Daily Target 5 | 20.52 |
Daily price and volume Harmony Gold
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 19.98 (3.95%) | 20.15 | 19.65 - 20.22 | 1.1473 times | Wed 16 September 2026 | 19.22 (-1.69%) | 19.84 | 18.89 - 19.84 | 1.2777 times | Tue 15 September 2026 | 19.55 (-0.41%) | 19.40 | 19.22 - 19.80 | 0.5176 times | Mon 14 September 2026 | 19.63 (-4.89%) | 19.66 | 19.30 - 19.82 | 1.2199 times | Fri 11 September 2026 | 20.64 (2.23%) | 20.98 | 20.54 - 21.10 | 0.8748 times | Thu 10 September 2026 | 20.19 (-2.93%) | 20.20 | 20.09 - 20.53 | 0.9245 times | Wed 09 September 2026 | 20.80 (2.82%) | 20.68 | 20.57 - 21.08 | 1.2507 times | Tue 08 September 2026 | 20.23 (-0.25%) | 20.29 | 20.17 - 20.56 | 0.7411 times | Fri 04 September 2026 | 20.28 (-2.31%) | 21.02 | 19.97 - 21.09 | 0.7215 times | Thu 03 September 2026 | 20.76 (6.74%) | 20.57 | 20.33 - 20.84 | 1.3249 times | Wed 02 September 2026 | 19.45 (1.14%) | 19.62 | 19.21 - 19.85 | 1.179 times |
Weekly price and charts HarmonyGold
Strong weekly Stock price targets for HarmonyGold HMY are 19.44 and 20.77
| Weekly Target 1 | 18.37 |
| Weekly Target 2 | 19.17 |
| Weekly Target 3 | 19.696666666667 |
| Weekly Target 4 | 20.5 |
| Weekly Target 5 | 21.03 |
Weekly price and volumes for Harmony Gold
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 19.98 (-3.2%) | 19.66 | 18.89 - 20.22 | 0.9395 times | Fri 11 September 2026 | 20.64 (1.78%) | 20.29 | 20.09 - 21.10 | 0.8557 times | Fri 04 September 2026 | 20.28 (0.25%) | 19.96 | 19.02 - 21.09 | 1.4216 times | Fri 28 August 2026 | 20.23 (-14.06%) | 23.55 | 19.96 - 23.69 | 1.8502 times | Fri 21 August 2026 | 23.54 (21.09%) | 19.83 | 19.26 - 23.65 | 1.1165 times | Fri 14 August 2026 | 19.44 (-1.32%) | 19.46 | 19.11 - 20.22 | 0.8996 times | Fri 07 August 2026 | 19.70 (25.08%) | 15.99 | 15.88 - 20.14 | 1.0846 times | Fri 31 July 2026 | 15.75 (-0.76%) | 15.91 | 15.22 - 16.17 | 0.7303 times | Fri 24 July 2026 | 15.87 (0%) | 15.84 | 15.68 - 16.13 | 0.1996 times | Fri 24 July 2026 | 15.87 (8.33%) | 14.52 | 14.28 - 16.16 | 0.9024 times | Fri 17 July 2026 | 14.65 (-3.11%) | 14.99 | 14.30 - 15.57 | 0.9592 times |
Monthly price and charts HarmonyGold
Strong monthly Stock price targets for HarmonyGold HMY are 19.44 and 21.65
| Monthly Target 1 | 17.78 |
| Monthly Target 2 | 18.88 |
| Monthly Target 3 | 19.99 |
| Monthly Target 4 | 21.09 |
| Monthly Target 5 | 22.2 |
Monthly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 19.98 (1.68%) | 19.11 | 18.89 - 21.10 | 0.4917 times | Mon 31 August 2026 | 19.65 (24.76%) | 15.99 | 15.88 - 23.69 | 0.9358 times | Fri 31 July 2026 | 15.75 (3.55%) | 14.90 | 14.19 - 16.50 | 0.7613 times | Tue 30 June 2026 | 15.21 (-16.84%) | 17.94 | 14.29 - 18.18 | 0.9542 times | Fri 29 May 2026 | 18.29 (15.98%) | 15.76 | 15.42 - 19.89 | 1.2112 times | Thu 30 April 2026 | 15.77 (2.6%) | 15.62 | 15.01 - 19.32 | 1.2792 times | Tue 31 March 2026 | 15.37 (-32.44%) | 22.77 | 12.85 - 22.94 | 1.3088 times | Fri 27 February 2026 | 22.75 (6.61%) | 20.41 | 19.14 - 22.81 | 1.1931 times | Fri 30 January 2026 | 21.34 (7.29%) | 20.21 | 19.00 - 27.19 | 0.9822 times | Wed 31 December 2025 | 19.89 (1.17%) | 20.06 | 18.67 - 21.96 | 0.8823 times | Fri 28 November 2025 | 19.66 (19.08%) | 15.87 | 15.13 - 19.70 | 0.8449 times |
Indicator Analysis of HarmonyGold
Please login to view indicator analysis. or View indicator analysis of HarmonyGold HMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmony Gold HMY
DMA (daily moving average) of Harmony Gold HMY
| DMA period | DMA value |
| 5 day DMA | 19.8 |
| 12 day DMA | 20 |
| 20 day DMA | 20.73 |
| 35 day DMA | 19.83 |
| 50 day DMA | 18.47 |
| 100 day DMA | 17.45 |
| 150 day DMA | 17.49 |
| 200 day DMA | 18.41 |
EMA (exponential moving average) of Harmony Gold HMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.81 | 19.72 | 19.97 |
| 12 day EMA | 20.04 | 20.05 | 20.2 |
| 20 day EMA | 20.01 | 20.01 | 20.09 |
| 35 day EMA | 19.27 | 19.23 | 19.23 |
| 50 day EMA | 18.36 | 18.29 | 18.25 |
SMA (simple moving average) of Harmony Gold HMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.8 | 19.85 | 20.16 |
| 12 day SMA | 20 | 19.97 | 20.05 |
| 20 day SMA | 20.73 | 20.79 | 20.79 |
| 35 day SMA | 19.83 | 19.7 | 19.6 |
| 50 day SMA | 18.47 | 18.37 | 18.28 |
| 100 day SMA | 17.45 | 17.41 | 17.38 |
| 150 day SMA | 17.49 | 17.49 | 17.5 |
| 200 day SMA | 18.41 | 18.4 | 18.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.