Login or Join
HomepageStrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StrategyShares
Strong Daily Stock price targets for StrategyShares HNDL are 21.09 and 21.29
| Daily Target 1 | 20.94 |
| Daily Target 2 | 21.03 |
| Daily Target 3 | 21.143333333333 |
| Daily Target 4 | 21.23 |
| Daily Target 5 | 21.34 |
Daily price and volume Strategy Shares
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 21.11 (0%) | 21.06 | 21.06 - 21.26 | 0.5797 times |
| Tue 17 June 2025 | 21.11 (-0.24%) | 21.07 | 21.07 - 21.22 | 0.8066 times |
| Fri 13 June 2025 | 21.16 (-0.75%) | 21.33 | 21.13 - 21.36 | 1.4347 times |
| Thu 12 June 2025 | 21.32 (-0.05%) | 21.19 | 21.14 - 21.34 | 0.5732 times |
| Wed 11 June 2025 | 21.33 (0.23%) | 21.30 | 21.25 - 21.40 | 0.9626 times |
| Tue 10 June 2025 | 21.28 (0.38%) | 21.22 | 21.22 - 21.30 | 1.7509 times |
| Mon 09 June 2025 | 21.20 (-0.09%) | 21.22 | 21.19 - 21.30 | 1.0766 times |
| Fri 06 June 2025 | 21.22 (0.24%) | 21.20 | 21.17 - 21.29 | 0.7367 times |
| Thu 05 June 2025 | 21.17 (-0.38%) | 21.29 | 21.17 - 21.33 | 1.282 times |
| Wed 04 June 2025 | 21.25 (0.14%) | 21.20 | 21.20 - 21.34 | 0.7969 times |
| Tue 03 June 2025 | 21.22 (0.33%) | 21.16 | 21.16 - 21.25 | 1.0346 times |
Weekly price and charts StrategyShares
Strong weekly Stock price targets for StrategyShares HNDL are 21.09 and 21.29
| Weekly Target 1 | 20.94 |
| Weekly Target 2 | 21.03 |
| Weekly Target 3 | 21.143333333333 |
| Weekly Target 4 | 21.23 |
| Weekly Target 5 | 21.34 |
Weekly price and volumes for Strategy Shares
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 21.11 (-0.24%) | 21.07 | 21.06 - 21.26 | 0.4266 times |
| Fri 13 June 2025 | 21.16 (-0.28%) | 21.22 | 21.13 - 21.40 | 1.7843 times |
| Fri 06 June 2025 | 21.22 (0.05%) | 21.00 | 21.00 - 21.34 | 1.4332 times |
| Fri 30 May 2025 | 21.21 (2.07%) | 20.80 | 20.80 - 21.21 | 0.8831 times |
| Fri 23 May 2025 | 20.78 (-2.07%) | 21.01 | 20.67 - 21.21 | 0.8688 times |
| Fri 16 May 2025 | 21.22 (2.02%) | 20.88 | 20.85 - 21.22 | 1.499 times |
| Fri 09 May 2025 | 20.80 (-0.14%) | 20.73 | 20.53 - 20.98 | 1.0863 times |
| Fri 02 May 2025 | 20.83 (1.26%) | 20.52 | 20.41 - 20.92 | 0.9847 times |
| Fri 25 April 2025 | 20.57 (2.08%) | 20.08 | 19.56 - 20.60 | 0.9105 times |
| Thu 17 April 2025 | 20.15 (0.35%) | 20.20 | 19.92 - 20.28 | 0.1234 times |
| Wed 16 April 2025 | 20.08 (0%) | 20.20 | 19.92 - 20.28 | 0 times |
Monthly price and charts StrategyShares
Strong monthly Stock price targets for StrategyShares HNDL are 21.06 and 21.46
| Monthly Target 1 | 20.77 |
| Monthly Target 2 | 20.94 |
| Monthly Target 3 | 21.17 |
| Monthly Target 4 | 21.34 |
| Monthly Target 5 | 21.57 |
Monthly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 21.11 (-0.47%) | 21.00 | 21.00 - 21.40 | 0.6994 times |
| Fri 30 May 2025 | 21.21 (2.56%) | 20.70 | 20.53 - 21.22 | 0.9214 times |
| Wed 30 April 2025 | 20.68 (-1.94%) | 20.99 | 19.00 - 21.24 | 1.1305 times |
| Mon 31 March 2025 | 21.09 (-2.95%) | 21.89 | 20.60 - 21.89 | 1.0282 times |
| Fri 28 February 2025 | 21.73 (0.18%) | 21.28 | 21.28 - 21.92 | 1.1512 times |
| Fri 31 January 2025 | 21.69 (1.69%) | 21.34 | 20.93 - 21.89 | 1.1264 times |
| Tue 31 December 2024 | 21.33 (-3.79%) | 22.36 | 21.07 - 22.38 | 1.0203 times |
| Tue 26 November 2024 | 22.17 (3.07%) | 21.53 | 21.41 - 22.21 | 1 times |
| Thu 31 October 2024 | 21.51 (-3.33%) | 22.27 | 21.51 - 22.30 | 0.9983 times |
| Mon 30 September 2024 | 22.25 (1.23%) | 21.84 | 21.64 - 22.34 | 0.9243 times |
| Fri 30 August 2024 | 21.98 (2.09%) | 21.59 | 20.83 - 21.98 | 1.348 times |
Indicator Analysis of StrategyShares
Please login to view indicator analysis. or View indicator analysis of StrategyShares HNDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Strategy Shares HNDL
DMA (daily moving average) of Strategy Shares HNDL
| DMA period | DMA value |
| 5 day DMA | 21.21 |
| 12 day DMA | 21.21 |
| 20 day DMA | 21.11 |
| 35 day DMA | 21.01 |
| 50 day DMA | 20.75 |
| 100 day DMA | 21.02 |
| 150 day DMA | 21.24 |
| 200 day DMA | 21.43 |
EMA (exponential moving average) of Strategy Shares HNDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.17 | 21.2 | 21.24 |
| 12 day EMA | 21.17 | 21.18 | 21.19 |
| 20 day EMA | 21.11 | 21.11 | 21.11 |
| 35 day EMA | 20.93 | 20.92 | 20.91 |
| 50 day EMA | 20.74 | 20.73 | 20.71 |
SMA (simple moving average) of Strategy Shares HNDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.21 | 21.24 | 21.26 |
| 12 day SMA | 21.21 | 21.22 | 21.21 |
| 20 day SMA | 21.11 | 21.12 | 21.12 |
| 35 day SMA | 21.01 | 21 | 20.98 |
| 50 day SMA | 20.75 | 20.74 | 20.7 |
| 100 day SMA | 21.02 | 21.03 | 21.03 |
| 150 day SMA | 21.24 | 21.25 | 21.25 |
| 200 day SMA | 21.43 | 21.44 | 21.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.