StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StrategyShares

Strong Daily Stock price targets for StrategyShares HNDL are 22.03 and 22.23

Daily Target 121.88
Daily Target 221.98
Daily Target 322.076666666667
Daily Target 422.18
Daily Target 522.28

Daily price and volume Strategy Shares

Date Closing Open Range Volume
Wed 21 January 2026 22.09 (0.78%) 22.07 21.97 - 22.17 0.9077 times
Tue 20 January 2026 21.92 (-1.31%) 21.90 21.90 - 22.08 1.2238 times
Fri 16 January 2026 22.21 (0.09%) 22.22 22.19 - 22.26 1.4174 times
Thu 15 January 2026 22.19 (0.09%) 22.11 22.11 - 22.30 1.8297 times
Wed 14 January 2026 22.17 (-0.45%) 22.15 22.12 - 22.19 0.8067 times
Tue 13 January 2026 22.27 (0.04%) 22.21 22.21 - 22.30 0.7735 times
Mon 12 January 2026 22.26 (0.13%) 22.19 22.18 - 22.27 0.9679 times
Fri 09 January 2026 22.23 (0.54%) 22.10 22.10 - 22.26 0.6939 times
Thu 08 January 2026 22.11 (0.09%) 22.05 22.05 - 22.13 0.7699 times
Wed 07 January 2026 22.09 (-0.32%) 22.12 22.08 - 22.20 0.6095 times
Tue 06 January 2026 22.16 (0.23%) 22.14 22.09 - 22.19 0.8139 times

Daily chart StrategyShares

Weekly price and charts StrategyShares

Strong weekly Stock price targets for StrategyShares HNDL are 22 and 22.27

Weekly Target 121.78
Weekly Target 221.94
Weekly Target 322.053333333333
Weekly Target 422.21
Weekly Target 522.32

Weekly price and volumes for Strategy Shares

Date Closing Open Range Volume
Wed 21 January 2026 22.09 (-0.54%) 21.90 21.90 - 22.17 0.557 times
Fri 16 January 2026 22.21 (-0.09%) 22.19 22.11 - 22.30 1.5145 times
Fri 09 January 2026 22.23 (0.72%) 22.09 22.04 - 22.26 1.0532 times
Fri 02 January 2026 22.07 (-0.32%) 22.03 21.96 - 22.18 1.2535 times
Fri 26 December 2025 22.14 (0.91%) 21.95 21.90 - 22.19 0.757 times
Fri 19 December 2025 21.94 (-0.18%) 22.06 21.81 - 22.06 0.9886 times
Fri 12 December 2025 21.98 (-1.21%) 22.26 21.79 - 22.29 1.1799 times
Fri 05 December 2025 22.25 (-0.58%) 22.20 22.01 - 22.35 0.9119 times
Fri 28 November 2025 22.38 (2.05%) 21.95 21.91 - 22.41 0.793 times
Fri 21 November 2025 21.93 (-0.72%) 21.97 21.72 - 22.14 0.9914 times
Fri 14 November 2025 22.09 (-0.36%) 22.49 21.96 - 22.49 1.2137 times

weekly chart StrategyShares

Monthly price and charts StrategyShares

Strong monthly Stock price targets for StrategyShares HNDL are 22 and 22.4

Monthly Target 121.7
Monthly Target 221.89
Monthly Target 322.096666666667
Monthly Target 422.29
Monthly Target 522.5

Monthly price and volumes Strategy Shares

Date Closing Open Range Volume
Wed 21 January 2026 22.09 (0.32%) 21.96 21.90 - 22.30 0.7116 times
Wed 31 December 2025 22.02 (-1.61%) 22.20 21.79 - 22.35 0.9491 times
Fri 28 November 2025 22.38 (0.58%) 22.09 21.72 - 22.49 0.8044 times
Fri 31 October 2025 22.25 (-0.13%) 22.30 22.02 - 22.57 1.3336 times
Tue 30 September 2025 22.28 (1.97%) 21.67 21.50 - 22.32 1.074 times
Fri 29 August 2025 21.85 (0.88%) 21.67 21.55 - 21.95 0.9326 times
Thu 31 July 2025 21.66 (0%) 21.52 21.32 - 21.84 1.0145 times
Mon 30 June 2025 21.66 (2.12%) 21.00 21.00 - 21.68 1.153 times
Fri 30 May 2025 21.21 (2.56%) 20.70 20.53 - 21.22 0.9103 times
Wed 30 April 2025 20.68 (-1.94%) 20.99 19.00 - 21.24 1.1169 times
Mon 31 March 2025 21.09 (-2.95%) 21.89 20.60 - 21.89 1.0158 times

monthly chart StrategyShares

DMA SMA EMA moving averages of Strategy Shares HNDL

DMA (daily moving average) of Strategy Shares HNDL

DMA period DMA value
5 day DMA 22.12
12 day DMA 22.15
20 day DMA 22.13
35 day DMA 22.12
50 day DMA 22.12
100 day DMA 22.17
150 day DMA 21.99
200 day DMA 21.67

EMA (exponential moving average) of Strategy Shares HNDL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.122.1122.2
12 day EMA22.1222.1322.17
20 day EMA22.1322.1322.15
35 day EMA22.1222.1222.13
50 day EMA22.1122.1122.12

SMA (simple moving average) of Strategy Shares HNDL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1222.1522.22
12 day SMA22.1522.1522.16
20 day SMA22.1322.1222.12
35 day SMA22.1222.1322.14
50 day SMA22.1222.1222.12
100 day SMA22.1722.1722.16
150 day SMA21.9921.9821.98
200 day SMA21.6721.6521.64
Back to top | Use Dark Theme