StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StrategyShares

Strong Daily Stock price targets for StrategyShares HNDL are 22.67 and 22.88

Daily Target 122.5
Daily Target 222.63
Daily Target 322.706666666667
Daily Target 422.84
Daily Target 522.92

Daily price and volume Strategy Shares

Date Closing Open Range Volume
Thu 30 April 2026 22.77 (1.24%) 22.57 22.57 - 22.78 1.281 times
Wed 29 April 2026 22.49 (-0.31%) 22.59 22.45 - 22.59 0.4949 times
Tue 28 April 2026 22.56 (-0.04%) 22.56 22.50 - 22.58 0.6779 times
Mon 27 April 2026 22.57 (-0.13%) 22.46 22.46 - 22.64 1.0185 times
Fri 24 April 2026 22.60 (0.36%) 22.50 22.49 - 22.62 0.9262 times
Thu 23 April 2026 22.52 (0.27%) 22.39 22.39 - 22.59 0.7193 times
Wed 22 April 2026 22.46 (0.4%) 22.40 22.26 - 22.54 0.7909 times
Tue 21 April 2026 22.37 (-0.75%) 22.56 22.35 - 22.56 1.2174 times
Mon 20 April 2026 22.54 (-0.18%) 22.52 22.52 - 22.58 0.8339 times
Fri 17 April 2026 22.58 (0.71%) 22.41 22.41 - 22.60 2.0401 times
Thu 16 April 2026 22.42 (0.13%) 22.44 22.37 - 22.47 1.5993 times

Daily chart StrategyShares

Weekly price and charts StrategyShares

Strong weekly Stock price targets for StrategyShares HNDL are 22.61 and 22.94

Weekly Target 122.34
Weekly Target 222.55
Weekly Target 322.666666666667
Weekly Target 422.88
Weekly Target 523

Weekly price and volumes for Strategy Shares

Date Closing Open Range Volume
Thu 30 April 2026 22.77 (0.75%) 22.46 22.45 - 22.78 0.7166 times
Fri 24 April 2026 22.60 (0.09%) 22.52 22.26 - 22.62 0.9262 times
Fri 17 April 2026 22.58 (1.26%) 22.25 22.24 - 22.60 1.7036 times
Fri 10 April 2026 22.30 (1.46%) 22.04 21.90 - 22.44 0.9896 times
Thu 02 April 2026 21.98 (1.95%) 21.58 21.53 - 21.99 0.6572 times
Fri 27 March 2026 21.56 (-0.37%) 21.69 21.55 - 21.99 1.0135 times
Fri 20 March 2026 21.64 (-1.77%) 22.05 21.57 - 22.34 0.7622 times
Fri 13 March 2026 22.03 (-1.96%) 22.28 22.02 - 22.61 0.9702 times
Fri 06 March 2026 22.47 (-1.45%) 22.62 22.31 - 22.84 1.2037 times
Fri 27 February 2026 22.80 (0.66%) 22.61 22.55 - 22.81 1.0572 times
Fri 20 February 2026 22.65 (0.22%) 22.57 22.45 - 22.69 1.2231 times

weekly chart StrategyShares

Monthly price and charts StrategyShares

Strong monthly Stock price targets for StrategyShares HNDL are 22.29 and 23.27

Monthly Target 121.47
Monthly Target 222.12
Monthly Target 322.45
Monthly Target 423.1
Monthly Target 523.43

Monthly price and volumes Strategy Shares

Date Closing Open Range Volume
Thu 30 April 2026 22.77 (4.26%) 21.98 21.80 - 22.78 0.8955 times
Tue 31 March 2026 21.84 (-4.21%) 22.62 21.53 - 22.84 0.8413 times
Fri 27 February 2026 22.80 (2.47%) 22.27 22.12 - 22.81 1.0381 times
Fri 30 January 2026 22.25 (1.04%) 21.96 21.90 - 22.36 1.017 times
Wed 31 December 2025 22.02 (-1.61%) 22.20 21.79 - 22.35 0.9646 times
Fri 28 November 2025 22.38 (0.58%) 22.09 21.72 - 22.49 0.8175 times
Fri 31 October 2025 22.25 (-0.13%) 22.30 22.02 - 22.57 1.3554 times
Tue 30 September 2025 22.28 (1.97%) 21.67 21.50 - 22.32 1.0916 times
Fri 29 August 2025 21.85 (0.88%) 21.67 21.55 - 21.95 0.9479 times
Thu 31 July 2025 21.66 (0%) 21.52 21.32 - 21.84 1.0311 times
Mon 30 June 2025 21.66 (2.12%) 21.00 21.00 - 21.68 1.1719 times

monthly chart StrategyShares

DMA SMA EMA moving averages of Strategy Shares HNDL

DMA (daily moving average) of Strategy Shares HNDL

DMA period DMA value
5 day DMA 22.6
12 day DMA 22.52
20 day DMA 22.4
35 day DMA 22.2
50 day DMA 22.34
100 day DMA 22.26
150 day DMA 22.26
200 day DMA 22.15

EMA (exponential moving average) of Strategy Shares HNDL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.622.5222.54
12 day EMA22.5122.4622.45
20 day EMA22.4422.422.39
35 day EMA22.4222.422.39
50 day EMA22.3922.3722.36

SMA (simple moving average) of Strategy Shares HNDL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.622.5522.54
12 day SMA22.5222.4922.48
20 day SMA22.422.3622.32
35 day SMA22.222.1922.19
50 day SMA22.3422.3322.33
100 day SMA22.2622.2622.25
150 day SMA22.2622.2522.25
200 day SMA22.1522.1522.14
Back to top | Use Dark Theme