StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StrategyShares

Strong Daily Stock price targets for StrategyShares HNDL are 22.79 and 22.95

Daily Target 122.67
Daily Target 222.75
Daily Target 322.83
Daily Target 422.91
Daily Target 522.99

Daily price and volume Strategy Shares

Date Closing Open Range Volume
Fri 26 June 2026 22.83 (0.22%) 22.76 22.75 - 22.91 0.4968 times
Thu 25 June 2026 22.78 (0.31%) 22.73 22.73 - 22.85 0.718 times
Wed 24 June 2026 22.71 (0.18%) 22.77 22.66 - 22.79 0.3107 times
Tue 23 June 2026 22.67 (-0.18%) 22.51 22.51 - 22.75 1.2166 times
Mon 22 June 2026 22.71 (-0.13%) 22.73 22.60 - 22.80 0.9586 times
Thu 18 June 2026 22.74 (0.8%) 22.74 22.71 - 22.80 0.7286 times
Wed 17 June 2026 22.56 (-1.18%) 22.82 22.54 - 22.84 1.1728 times
Tue 16 June 2026 22.83 (-0.04%) 22.82 22.80 - 22.91 0.5144 times
Mon 15 June 2026 22.84 (0.44%) 22.78 22.75 - 22.91 1.652 times
Fri 12 June 2026 22.74 (0.31%) 22.77 22.62 - 22.80 2.2314 times
Thu 11 June 2026 22.67 (0.49%) 22.45 22.45 - 22.71 0.8936 times

Daily chart StrategyShares

Weekly price and charts StrategyShares

Strong weekly Stock price targets for StrategyShares HNDL are 22.67 and 23.07

Weekly Target 122.35
Weekly Target 222.59
Weekly Target 322.75
Weekly Target 422.99
Weekly Target 523.15

Weekly price and volumes for Strategy Shares

Date Closing Open Range Volume
Fri 26 June 2026 22.83 (0.4%) 22.73 22.51 - 22.91 0.7546 times
Thu 18 June 2026 22.74 (0%) 22.78 22.54 - 22.91 0.8294 times
Fri 12 June 2026 22.74 (0.4%) 22.66 22.45 - 22.80 1.1648 times
Fri 05 June 2026 22.65 (-1.05%) 22.75 22.63 - 23.00 1.0793 times
Fri 29 May 2026 22.89 (0.04%) 22.87 22.86 - 23.00 1.0098 times
Fri 22 May 2026 22.88 (1.24%) 22.64 22.51 - 22.91 1.3198 times
Fri 15 May 2026 22.60 (-1.18%) 22.85 22.57 - 22.94 1.2328 times
Fri 08 May 2026 22.87 (-0.09%) 22.82 22.73 - 22.90 0.7138 times
Wed 06 May 2026 22.89 (0.48%) 22.83 22.62 - 22.90 0.7163 times
Fri 01 May 2026 22.78 (0.8%) 22.46 22.45 - 22.87 1.1795 times
Fri 24 April 2026 22.60 (0.09%) 22.52 22.26 - 22.62 1.0095 times

weekly chart StrategyShares

Monthly price and charts StrategyShares

Strong monthly Stock price targets for StrategyShares HNDL are 22.64 and 23.19

Monthly Target 122.21
Monthly Target 222.52
Monthly Target 322.76
Monthly Target 423.07
Monthly Target 523.31

Monthly price and volumes Strategy Shares

Date Closing Open Range Volume
Fri 26 June 2026 22.83 (-0.26%) 22.75 22.45 - 23.00 0.7059 times
Fri 29 May 2026 22.89 (0.53%) 22.77 22.51 - 23.00 0.994 times
Thu 30 April 2026 22.77 (4.26%) 21.98 21.80 - 22.78 0.9266 times
Tue 31 March 2026 21.84 (-4.21%) 22.62 21.53 - 22.84 0.8706 times
Fri 27 February 2026 22.80 (2.47%) 22.27 22.12 - 22.81 1.0742 times
Fri 30 January 2026 22.25 (1.04%) 21.96 21.90 - 22.36 1.0524 times
Wed 31 December 2025 22.02 (-1.61%) 22.20 21.79 - 22.35 0.9981 times
Fri 28 November 2025 22.38 (0.58%) 22.09 21.72 - 22.49 0.846 times
Fri 31 October 2025 22.25 (-0.13%) 22.30 22.02 - 22.57 1.4025 times
Tue 30 September 2025 22.28 (1.97%) 21.67 21.50 - 22.32 1.1295 times
Fri 29 August 2025 21.85 (0.88%) 21.67 21.55 - 21.95 0.9808 times

monthly chart StrategyShares

DMA SMA EMA moving averages of Strategy Shares HNDL

DMA (daily moving average) of Strategy Shares HNDL

DMA period DMA value
5 day DMA 22.74
12 day DMA 22.72
20 day DMA 22.75
35 day DMA 22.77
50 day DMA 22.73
100 day DMA 22.52
150 day DMA 22.39
200 day DMA 22.36

EMA (exponential moving average) of Strategy Shares HNDL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7622.7322.7
12 day EMA22.7522.7322.72
20 day EMA22.7522.7422.74
35 day EMA22.7222.7122.71
50 day EMA22.722.6922.69

SMA (simple moving average) of Strategy Shares HNDL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7422.7222.68
12 day SMA22.7222.722.69
20 day SMA22.7522.7522.76
35 day SMA22.7722.7722.77
50 day SMA22.7322.7222.71
100 day SMA22.5222.5122.51
150 day SMA22.3922.3822.38
200 day SMA22.3622.3522.35
Back to top | Use Dark Theme