Login or Join
HomepageStrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StrategyShares
Strong Daily Stock price targets for StrategyShares HNDL are 20.04 and 20.17
| Daily Target 1 | 19.94 |
| Daily Target 2 | 20 |
| Daily Target 3 | 20.07 |
| Daily Target 4 | 20.13 |
| Daily Target 5 | 20.2 |
Daily price and volume Strategy Shares
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 20.06 (-0.05%) | 20.01 | 20.01 - 20.14 | 0.9544 times | Thu 18 April 2024 | 20.07 (-0.2%) | 20.10 | 20.05 - 20.18 | 0.5599 times | Wed 17 April 2024 | 20.11 (-0.25%) | 20.05 | 20.05 - 20.20 | 0.5868 times | Tue 16 April 2024 | 20.16 (-0.05%) | 20.13 | 20.04 - 20.16 | 1.0912 times | Mon 15 April 2024 | 20.17 (-1.32%) | 20.44 | 20.09 - 20.49 | 2.0438 times | Fri 12 April 2024 | 20.44 (-0.68%) | 20.48 | 20.42 - 20.60 | 0.8533 times | Thu 11 April 2024 | 20.58 (-0.24%) | 20.55 | 20.45 - 20.65 | 0.7272 times | Wed 10 April 2024 | 20.63 (-1.2%) | 20.78 | 20.60 - 20.81 | 0.873 times | Tue 09 April 2024 | 20.88 (-0.19%) | 21.00 | 20.83 - 21.06 | 1.6145 times | Mon 08 April 2024 | 20.92 (-0.05%) | 20.88 | 20.88 - 21.00 | 0.6959 times | Fri 05 April 2024 | 20.93 (0.1%) | 20.87 | 20.87 - 21.06 | 0.7987 times |
Weekly price and charts StrategyShares
Strong weekly Stock price targets for StrategyShares HNDL are 19.8 and 20.28
| Weekly Target 1 | 19.71 |
| Weekly Target 2 | 19.88 |
| Weekly Target 3 | 20.186666666667 |
| Weekly Target 4 | 20.36 |
| Weekly Target 5 | 20.67 |
Weekly price and volumes for Strategy Shares
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 20.06 (-1.86%) | 20.44 | 20.01 - 20.49 | 1.098 times | Fri 12 April 2024 | 20.44 (-2.34%) | 20.88 | 20.42 - 21.06 | 0.9989 times | Fri 05 April 2024 | 20.93 (-1.32%) | 21.17 | 20.87 - 21.22 | 0.7189 times | Thu 28 March 2024 | 21.21 (0.43%) | 21.07 | 21.01 - 21.24 | 0.8102 times | Fri 22 March 2024 | 21.12 (1.05%) | 20.84 | 20.77 - 21.20 | 0.9881 times | Fri 15 March 2024 | 20.90 (-1.28%) | 21.22 | 20.79 - 21.32 | 1.1417 times | Fri 08 March 2024 | 21.17 (0.57%) | 20.93 | 20.89 - 21.31 | 1.1267 times | Fri 01 March 2024 | 21.05 (0.62%) | 20.86 | 20.71 - 21.10 | 1.0998 times | Fri 23 February 2024 | 20.92 (1.36%) | 20.44 | 20.40 - 20.94 | 0.959 times | Fri 16 February 2024 | 20.64 (-0.77%) | 20.76 | 20.40 - 20.90 | 1.0588 times | Fri 09 February 2024 | 20.80 (-0.34%) | 20.81 | 20.60 - 20.84 | 0.8166 times |
Monthly price and charts StrategyShares
Strong monthly Stock price targets for StrategyShares HNDL are 19.43 and 20.64
| Monthly Target 1 | 19.22 |
| Monthly Target 2 | 19.64 |
| Monthly Target 3 | 20.43 |
| Monthly Target 4 | 20.85 |
| Monthly Target 5 | 21.64 |
Monthly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 20.06 (-5.42%) | 21.17 | 20.01 - 21.22 | 0.5648 times | Thu 28 March 2024 | 21.21 (1.63%) | 20.85 | 20.77 - 21.32 | 0.8922 times | Thu 29 February 2024 | 20.87 (0.77%) | 20.90 | 20.40 - 20.94 | 0.804 times | Wed 31 January 2024 | 20.71 (0.15%) | 20.51 | 20.27 - 20.87 | 1.0375 times | Fri 29 December 2023 | 20.68 (3.61%) | 19.86 | 19.86 - 20.85 | 1.5903 times | Thu 30 November 2023 | 19.96 (7.95%) | 18.53 | 18.53 - 20.01 | 0.9604 times | Tue 31 October 2023 | 18.49 (-3.24%) | 19.13 | 18.30 - 19.30 | 0.8972 times | Fri 29 September 2023 | 19.11 (-4.93%) | 20.16 | 19.00 - 20.16 | 0.9234 times | Thu 31 August 2023 | 20.10 (-2.71%) | 20.52 | 19.55 - 20.60 | 1.3502 times | Mon 31 July 2023 | 20.66 (1.62%) | 20.23 | 20.01 - 20.74 | 0.98 times | Fri 30 June 2023 | 20.33 (1.9%) | 19.80 | 19.80 - 20.42 | 1.2461 times |
Indicator Analysis of StrategyShares
Please login to view indicator analysis. or View indicator analysis of StrategyShares HNDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Strategy Shares HNDL
DMA (daily moving average) of Strategy Shares HNDL
| DMA period | DMA value |
| 5 day DMA | 20.11 |
| 12 day DMA | 20.49 |
| 20 day DMA | 20.72 |
| 35 day DMA | 20.86 |
| 50 day DMA | 20.82 |
| 100 day DMA | 20.66 |
| 150 day DMA | 20.15 |
| 200 day DMA | 20.15 |
EMA (exponential moving average) of Strategy Shares HNDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.17 | 20.22 | 20.29 |
| 12 day EMA | 20.42 | 20.48 | 20.55 |
| 20 day EMA | 20.57 | 20.62 | 20.68 |
| 35 day EMA | 20.68 | 20.72 | 20.76 |
| 50 day EMA | 20.74 | 20.77 | 20.8 |
SMA (simple moving average) of Strategy Shares HNDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.11 | 20.19 | 20.29 |
| 12 day SMA | 20.49 | 20.57 | 20.64 |
| 20 day SMA | 20.72 | 20.78 | 20.83 |
| 35 day SMA | 20.86 | 20.89 | 20.91 |
| 50 day SMA | 20.82 | 20.84 | 20.85 |
| 100 day SMA | 20.66 | 20.66 | 20.66 |
| 150 day SMA | 20.15 | 20.15 | 20.15 |
| 200 day SMA | 20.15 | 20.15 | 20.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.