StrategyShares HNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategy Shares HNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StrategyShares

Strong Daily Stock price targets for StrategyShares HNDL are 22.28 and 22.51

Daily Target 122.21
Daily Target 222.34
Daily Target 322.44
Daily Target 422.57
Daily Target 522.67

Daily price and volume Strategy Shares

Date Closing Open Range Volume
Fri 06 March 2026 22.47 (-0.49%) 22.50 22.31 - 22.54 0.8629 times
Thu 05 March 2026 22.58 (-0.79%) 22.64 22.50 - 22.67 0.8629 times
Wed 04 March 2026 22.76 (0.53%) 22.65 22.63 - 22.80 0.9253 times
Tue 03 March 2026 22.64 (-0.79%) 22.77 22.43 - 22.77 1.3626 times
Mon 02 March 2026 22.82 (0.09%) 22.62 22.62 - 22.84 1.3103 times
Fri 27 February 2026 22.80 (0.26%) 22.68 22.68 - 22.81 1.0139 times
Thu 26 February 2026 22.74 (-0.09%) 22.77 22.68 - 22.79 0.9181 times
Wed 25 February 2026 22.76 (0.18%) 22.73 22.67 - 22.79 0.8498 times
Tue 24 February 2026 22.72 (0.44%) 22.66 22.55 - 22.73 0.7931 times
Mon 23 February 2026 22.62 (-0.13%) 22.61 22.58 - 22.71 1.1011 times
Fri 20 February 2026 22.65 (0.35%) 22.58 22.54 - 22.69 0.6784 times

Daily chart StrategyShares

Weekly price and charts StrategyShares

Strong weekly Stock price targets for StrategyShares HNDL are 22.13 and 22.66

Weekly Target 122.01
Weekly Target 222.24
Weekly Target 322.54
Weekly Target 422.77
Weekly Target 523.07

Weekly price and volumes for Strategy Shares

Date Closing Open Range Volume
Fri 06 March 2026 22.47 (-1.45%) 22.62 22.31 - 22.84 1.0589 times
Fri 27 February 2026 22.80 (0.66%) 22.61 22.55 - 22.81 0.9301 times
Fri 20 February 2026 22.65 (0.22%) 22.57 22.45 - 22.69 1.076 times
Fri 13 February 2026 22.60 (0%) 22.50 22.44 - 22.70 0.4163 times
Fri 13 February 2026 22.60 (0.85%) 22.38 22.25 - 22.70 1.3562 times
Fri 06 February 2026 22.41 (0.72%) 22.27 22.12 - 22.42 0.9237 times
Fri 30 January 2026 22.25 (0.5%) 22.16 22.16 - 22.36 1.0052 times
Fri 23 January 2026 22.14 (-0.32%) 21.90 21.90 - 22.22 0.8442 times
Fri 16 January 2026 22.21 (-0.09%) 22.19 22.11 - 22.30 1.4093 times
Fri 09 January 2026 22.23 (0.72%) 22.09 22.04 - 22.26 0.98 times
Fri 02 January 2026 22.07 (-0.32%) 22.03 21.96 - 22.18 1.1664 times

weekly chart StrategyShares

Monthly price and charts StrategyShares

Strong monthly Stock price targets for StrategyShares HNDL are 22.13 and 22.66

Monthly Target 122.01
Monthly Target 222.24
Monthly Target 322.54
Monthly Target 422.77
Monthly Target 523.07

Monthly price and volumes Strategy Shares

Date Closing Open Range Volume
Fri 06 March 2026 22.47 (-1.45%) 22.62 22.31 - 22.84 0.2418 times
Fri 27 February 2026 22.80 (2.47%) 22.27 22.12 - 22.81 1.0737 times
Fri 30 January 2026 22.25 (1.04%) 21.96 21.90 - 22.36 1.0519 times
Wed 31 December 2025 22.02 (-1.61%) 22.20 21.79 - 22.35 0.9976 times
Fri 28 November 2025 22.38 (0.58%) 22.09 21.72 - 22.49 0.8455 times
Fri 31 October 2025 22.25 (-0.13%) 22.30 22.02 - 22.57 1.4018 times
Tue 30 September 2025 22.28 (1.97%) 21.67 21.50 - 22.32 1.129 times
Fri 29 August 2025 21.85 (0.88%) 21.67 21.55 - 21.95 0.9803 times
Thu 31 July 2025 21.66 (0%) 21.52 21.32 - 21.84 1.0664 times
Mon 30 June 2025 21.66 (2.12%) 21.00 21.00 - 21.68 1.212 times
Fri 30 May 2025 21.21 (2.56%) 20.70 20.53 - 21.22 0.9568 times

monthly chart StrategyShares

DMA SMA EMA moving averages of Strategy Shares HNDL

DMA (daily moving average) of Strategy Shares HNDL

DMA period DMA value
5 day DMA 22.65
12 day DMA 22.68
20 day DMA 22.62
35 day DMA 22.44
50 day DMA 22.36
100 day DMA 22.27
150 day DMA 22.19
200 day DMA 21.99

EMA (exponential moving average) of Strategy Shares HNDL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6122.6822.73
12 day EMA22.6322.6622.68
20 day EMA22.622.6122.61
35 day EMA22.522.522.49
50 day EMA22.3522.3522.34

SMA (simple moving average) of Strategy Shares HNDL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6522.7222.75
12 day SMA22.6822.6922.68
20 day SMA22.6222.6222.6
35 day SMA22.4422.4422.42
50 day SMA22.3622.3522.34
100 day SMA22.2722.2622.26
150 day SMA22.1922.1822.18
200 day SMA21.9921.9821.97
Back to top | Use Dark Theme