Login or Join
HomepageHniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
Daily price and charts and targets HniCorporation
Strong Daily Stock price targets for HniCorporation HNI are 41.03 and 41.92
| Daily Target 1 | 40.38 |
| Daily Target 2 | 40.79 |
| Daily Target 3 | 41.27 |
| Daily Target 4 | 41.68 |
| Daily Target 5 | 42.16 |
Daily price and volume Hni Corporation
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 41.20 (0.61%) | 40.88 | 40.86 - 41.75 | 1.3443 times |
| Wed 16 April 2025 | 40.95 (0%) | 41.52 | 40.67 - 42.09 | 0 times |
| Wed 16 April 2025 | 40.95 (0%) | 41.52 | 40.67 - 42.09 | 0 times |
| Wed 16 April 2025 | 40.95 (0%) | 41.52 | 40.67 - 41.74 | 1.369 times |
| Wed 16 April 2025 | 40.95 (0%) | 41.52 | 40.67 - 42.09 | 0 times |
| Wed 16 April 2025 | 40.95 (-1.87%) | 41.52 | 40.67 - 42.09 | 0 times |
| Tue 15 April 2025 | 41.73 (-0.88%) | 41.91 | 41.44 - 43.26 | 1.3662 times |
| Mon 14 April 2025 | 42.10 (0.02%) | 42.61 | 41.45 - 42.72 | 1.7145 times |
| Fri 11 April 2025 | 42.09 (0.62%) | 41.73 | 40.94 - 42.52 | 2.1822 times |
| Thu 10 April 2025 | 41.83 (-3.26%) | 42.21 | 40.96 - 42.89 | 2.0238 times |
| Wed 09 April 2025 | 43.24 (7.4%) | 39.76 | 39.76 - 43.76 | 2.5993 times |
Weekly price and charts HniCorporation
Strong weekly Stock price targets for HniCorporation HNI are 40.23 and 41.65
| Weekly Target 1 | 39.9 |
| Weekly Target 2 | 40.55 |
| Weekly Target 3 | 41.32 |
| Weekly Target 4 | 41.97 |
| Weekly Target 5 | 42.74 |
Weekly price and volumes for Hni Corporation
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 41.20 (0.61%) | 41.52 | 40.67 - 42.09 | 0.1939 times |
| Wed 16 April 2025 | 40.95 (0%) | 41.52 | 40.67 - 42.09 | 0 times |
| Wed 16 April 2025 | 40.95 (0%) | 41.52 | 40.67 - 41.74 | 0.1974 times |
| Wed 16 April 2025 | 40.95 (0%) | 41.52 | 40.67 - 42.09 | 0 times |
| Wed 16 April 2025 | 40.95 (-2.71%) | 42.61 | 40.67 - 43.26 | 0.4443 times |
| Fri 11 April 2025 | 42.09 (-0.31%) | 40.98 | 39.76 - 43.76 | 1.892 times |
| Fri 04 April 2025 | 42.22 (-5.48%) | 44.14 | 40.78 - 45.44 | 1.3467 times |
| Fri 28 March 2025 | 44.67 (3.02%) | 44.04 | 43.88 - 45.55 | 0.8306 times |
| Fri 21 March 2025 | 43.36 (-0.48%) | 43.38 | 42.67 - 44.49 | 3.6057 times |
| Fri 14 March 2025 | 43.57 (-3.2%) | 44.55 | 43.05 - 45.29 | 1.4893 times |
| Fri 07 March 2025 | 45.01 (-3.39%) | 46.65 | 44.12 - 47.21 | 2.235 times |
Monthly price and charts HniCorporation
Strong monthly Stock price targets for HniCorporation HNI are 37.64 and 43.32
| Monthly Target 1 | 36.45 |
| Monthly Target 2 | 38.83 |
| Monthly Target 3 | 42.133333333333 |
| Monthly Target 4 | 44.51 |
| Monthly Target 5 | 47.81 |
Monthly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 41.20 (-7.1%) | 44.13 | 39.76 - 45.44 | 0.6845 times |
| Mon 31 March 2025 | 44.35 (-4.81%) | 46.65 | 42.67 - 47.21 | 1.4965 times |
| Fri 28 February 2025 | 46.59 (-6.54%) | 48.87 | 45.69 - 50.73 | 1.0743 times |
| Fri 31 January 2025 | 49.85 (-1.03%) | 50.74 | 45.83 - 51.85 | 1.0445 times |
| Tue 31 December 2024 | 50.37 (-11.46%) | 57.22 | 49.84 - 57.22 | 1.1418 times |
| Tue 26 November 2024 | 56.89 (15.44%) | 49.63 | 49.45 - 58.42 | 1.0601 times |
| Thu 31 October 2024 | 49.28 (-8.47%) | 53.49 | 48.04 - 55.59 | 0.8929 times |
| Mon 30 September 2024 | 53.84 (-0.02%) | 53.33 | 48.40 - 53.92 | 0.8616 times |
| Fri 30 August 2024 | 53.85 (-2%) | 54.87 | 48.61 - 55.55 | 0.7685 times |
| Wed 31 July 2024 | 54.95 (22.06%) | 44.98 | 44.07 - 56.13 | 0.9751 times |
| Fri 28 June 2024 | 45.02 (-4.31%) | 47.36 | 42.79 - 47.36 | 0.826 times |
Indicator Analysis of HniCorporation
Please login to view indicator analysis. or View indicator analysis of HniCorporation HNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value |
| 5 day DMA | 41 |
| 12 day DMA | 41.43 |
| 20 day DMA | 42.34 |
| 35 day DMA | 43.08 |
| 50 day DMA | 44.57 |
| 100 day DMA | 47.99 |
| 150 day DMA | 49.71 |
| 200 day DMA | 49.97 |
EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.13 | 41.09 | 41.16 |
| 12 day EMA | 41.56 | 41.63 | 41.75 |
| 20 day EMA | 42.15 | 42.25 | 42.39 |
| 35 day EMA | 43.37 | 43.5 | 43.65 |
| 50 day EMA | 44.51 | 44.65 | 44.8 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41 | 40.95 | 41.11 |
| 12 day SMA | 41.43 | 41.43 | 41.54 |
| 20 day SMA | 42.34 | 42.51 | 42.63 |
| 35 day SMA | 43.08 | 43.23 | 43.39 |
| 50 day SMA | 44.57 | 44.7 | 44.86 |
| 100 day SMA | 47.99 | 48.13 | 48.28 |
| 150 day SMA | 49.71 | 49.78 | 49.84 |
| 200 day SMA | 49.97 | 49.99 | 50.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.