Login or Join
HomepageHniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
Daily price and charts and targets HniCorporation
Strong Daily Stock price targets for HniCorporation HNI are 34.98 and 37.18
| Daily Target 1 | 34.5 |
| Daily Target 2 | 35.45 |
| Daily Target 3 | 36.696666666667 |
| Daily Target 4 | 37.65 |
| Daily Target 5 | 38.9 |
Daily price and volume Hni Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 36.41 (-3.91%) | 37.69 | 35.74 - 37.94 | 1.145 times | Tue 28 April 2026 | 37.89 (0.64%) | 37.84 | 37.01 - 37.97 | 0.8388 times | Mon 27 April 2026 | 37.65 (-0.13%) | 37.71 | 37.40 - 37.99 | 1.3595 times | Fri 24 April 2026 | 37.70 (1.32%) | 37.17 | 36.84 - 37.73 | 0.6718 times | Thu 23 April 2026 | 37.21 (0%) | 37.32 | 36.62 - 37.87 | 0.7818 times | Wed 22 April 2026 | 37.21 (-0.24%) | 37.56 | 36.93 - 37.78 | 0.6768 times | Tue 21 April 2026 | 37.30 (-1.45%) | 37.92 | 37.14 - 38.65 | 0.9278 times | Mon 20 April 2026 | 37.85 (-0.24%) | 37.77 | 37.60 - 38.33 | 1.0389 times | Fri 17 April 2026 | 37.94 (6.16%) | 36.53 | 36.15 - 38.28 | 1.5955 times | Thu 16 April 2026 | 35.74 (-0.47%) | 35.97 | 35.56 - 36.54 | 0.9643 times | Wed 15 April 2026 | 35.91 (-0.97%) | 36.13 | 35.71 - 36.36 | 1.0467 times |
Weekly price and charts HniCorporation
Strong weekly Stock price targets for HniCorporation HNI are 34.95 and 37.2
| Weekly Target 1 | 34.46 |
| Weekly Target 2 | 35.44 |
| Weekly Target 3 | 36.713333333333 |
| Weekly Target 4 | 37.69 |
| Weekly Target 5 | 38.96 |
Weekly price and volumes for Hni Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 36.41 (-3.42%) | 37.71 | 35.74 - 37.99 | 0.4835 times | Fri 24 April 2026 | 37.70 (-0.63%) | 37.77 | 36.62 - 38.65 | 0.5925 times | Fri 17 April 2026 | 37.94 (8.65%) | 34.77 | 34.28 - 38.28 | 0.8176 times | Fri 10 April 2026 | 34.92 (7.55%) | 32.02 | 31.41 - 35.37 | 1.0167 times | Thu 02 April 2026 | 32.47 (-5.56%) | 34.74 | 32.16 - 34.80 | 0.8607 times | Fri 27 March 2026 | 34.38 (1.15%) | 34.83 | 34.35 - 37.00 | 1.1281 times | Fri 20 March 2026 | 33.99 (-16.07%) | 40.87 | 33.72 - 40.93 | 0.8472 times | Fri 13 March 2026 | 40.50 (-2.27%) | 40.80 | 39.57 - 41.61 | 1.5168 times | Fri 06 March 2026 | 41.44 (-7.83%) | 43.98 | 40.63 - 44.82 | 1.3478 times | Fri 27 February 2026 | 44.96 (-9.9%) | 49.67 | 43.90 - 49.70 | 1.3892 times | Fri 20 February 2026 | 49.90 (-0.26%) | 50.31 | 49.44 - 50.87 | 0.6094 times |
Monthly price and charts HniCorporation
Strong monthly Stock price targets for HniCorporation HNI are 33.91 and 41.15
| Monthly Target 1 | 28.25 |
| Monthly Target 2 | 32.33 |
| Monthly Target 3 | 35.49 |
| Monthly Target 4 | 39.57 |
| Monthly Target 5 | 42.73 |
Monthly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 36.41 (9.04%) | 33.75 | 31.41 - 38.65 | 0.8497 times | Tue 31 March 2026 | 33.39 (-25.73%) | 43.98 | 32.59 - 44.82 | 1.3418 times | Fri 27 February 2026 | 44.96 (-5.92%) | 47.84 | 43.90 - 52.79 | 0.9525 times | Fri 30 January 2026 | 47.79 (13.68%) | 41.86 | 41.53 - 48.36 | 0.7179 times | Wed 31 December 2025 | 42.04 (1.25%) | 40.96 | 40.13 - 44.42 | 1.7784 times | Fri 28 November 2025 | 41.52 (1.47%) | 40.21 | 38.04 - 41.56 | 0.7772 times | Fri 31 October 2025 | 40.92 (-12.66%) | 46.64 | 40.56 - 47.72 | 0.8076 times | Tue 30 September 2025 | 46.85 (4.25%) | 44.25 | 43.83 - 47.23 | 1.1545 times | Fri 29 August 2025 | 44.94 (-12.64%) | 50.86 | 42.39 - 51.58 | 1.2212 times | Thu 31 July 2025 | 51.44 (4.6%) | 48.84 | 48.83 - 53.29 | 0.3992 times | Mon 30 June 2025 | 49.18 (5.7%) | 46.43 | 45.73 - 50.15 | 0.4351 times |
Indicator Analysis of HniCorporation
Please login to view indicator analysis. or View indicator analysis of HniCorporation HNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value |
| 5 day DMA | 37.37 |
| 12 day DMA | 37.09 |
| 20 day DMA | 35.75 |
| 35 day DMA | 36.23 |
| 50 day DMA | 39.19 |
| 100 day DMA | 42.28 |
| 150 day DMA | 42.45 |
| 200 day DMA | 43.62 |
EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.19 | 37.58 | 37.42 |
| 12 day EMA | 36.88 | 36.97 | 36.8 |
| 20 day EMA | 36.82 | 36.86 | 36.75 |
| 35 day EMA | 38.35 | 38.46 | 38.49 |
| 50 day EMA | 39.95 | 40.09 | 40.18 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.37 | 37.53 | 37.41 |
| 12 day SMA | 37.09 | 36.99 | 36.74 |
| 20 day SMA | 35.75 | 35.6 | 35.35 |
| 35 day SMA | 36.23 | 36.37 | 36.48 |
| 50 day SMA | 39.19 | 39.46 | 39.71 |
| 100 day SMA | 42.28 | 42.34 | 42.38 |
| 150 day SMA | 42.45 | 42.52 | 42.56 |
| 200 day SMA | 43.62 | 43.7 | 43.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.