Login or Join
HomepageHniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
Daily price and charts and targets HniCorporation
Strong Daily Stock price targets for HniCorporation HNI are 42.78 and 43.97
| Daily Target 1 | 41.8 |
| Daily Target 2 | 42.57 |
| Daily Target 3 | 42.986666666667 |
| Daily Target 4 | 43.76 |
| Daily Target 5 | 44.18 |
Daily price and volume Hni Corporation
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 43.35 (1.43%) | 42.37 | 42.21 - 43.40 | 1.1834 times | Mon 05 January 2026 | 42.74 (0.38%) | 42.33 | 42.08 - 43.50 | 1.1377 times | Fri 02 January 2026 | 42.58 (1.28%) | 41.86 | 41.53 - 42.67 | 1.1505 times | Wed 31 December 2025 | 42.04 (-1.64%) | 42.35 | 42.00 - 42.63 | 0.7449 times | Mon 29 December 2025 | 42.74 (0%) | 42.45 | 42.03 - 42.74 | 0.7265 times | Mon 29 December 2025 | 42.74 (0.97%) | 42.45 | 42.03 - 42.74 | 0.7265 times | Fri 26 December 2025 | 42.33 (0%) | 42.30 | 42.07 - 42.78 | 0.6616 times | Wed 24 December 2025 | 42.33 (0.28%) | 42.15 | 42.06 - 42.49 | 0.3674 times | Tue 23 December 2025 | 42.21 (-0.71%) | 42.01 | 42.01 - 42.60 | 1.5671 times | Mon 22 December 2025 | 42.51 (0.97%) | 42.07 | 41.97 - 42.81 | 1.7347 times | Fri 19 December 2025 | 42.10 (-2.09%) | 42.78 | 41.72 - 43.21 | 4.9176 times |
Weekly price and charts HniCorporation
Strong weekly Stock price targets for HniCorporation HNI are 42.72 and 44.14
| Weekly Target 1 | 41.56 |
| Weekly Target 2 | 42.45 |
| Weekly Target 3 | 42.976666666667 |
| Weekly Target 4 | 43.87 |
| Weekly Target 5 | 44.4 |
Weekly price and volumes for Hni Corporation
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 43.35 (1.81%) | 42.33 | 42.08 - 43.50 | 0.3237 times | Fri 02 January 2026 | 42.58 (-0.37%) | 42.45 | 41.53 - 42.74 | 0.3657 times | Mon 29 December 2025 | 42.74 (0.97%) | 42.45 | 42.03 - 42.74 | 0.1013 times | Fri 26 December 2025 | 42.33 (0.55%) | 42.07 | 41.97 - 42.81 | 0.604 times | Fri 19 December 2025 | 42.10 (1.1%) | 41.87 | 41.00 - 43.74 | 2.2214 times | Fri 12 December 2025 | 41.64 (1.76%) | 41.17 | 40.13 - 44.42 | 2.9714 times | Fri 05 December 2025 | 40.92 (-1.45%) | 40.96 | 40.53 - 42.52 | 0.9574 times | Fri 28 November 2025 | 41.52 (1.49%) | 40.63 | 39.97 - 41.56 | 0.5763 times | Fri 21 November 2025 | 40.91 (4.36%) | 38.95 | 38.04 - 41.20 | 0.9603 times | Fri 14 November 2025 | 39.20 (-0.66%) | 39.52 | 38.44 - 39.96 | 0.9183 times | Fri 07 November 2025 | 39.46 (-3.57%) | 40.21 | 38.99 - 40.56 | 0.631 times |
Monthly price and charts HniCorporation
Strong monthly Stock price targets for HniCorporation HNI are 42.44 and 44.41
| Monthly Target 1 | 40.82 |
| Monthly Target 2 | 42.09 |
| Monthly Target 3 | 42.793333333333 |
| Monthly Target 4 | 44.06 |
| Monthly Target 5 | 44.76 |
Monthly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 43.35 (3.12%) | 41.86 | 41.53 - 43.50 | 0.1608 times | Wed 31 December 2025 | 42.04 (1.25%) | 40.96 | 40.13 - 44.42 | 2.3452 times | Fri 28 November 2025 | 41.52 (1.47%) | 40.21 | 38.04 - 41.56 | 1.025 times | Fri 31 October 2025 | 40.92 (-12.66%) | 46.64 | 40.56 - 47.72 | 1.065 times | Tue 30 September 2025 | 46.85 (4.25%) | 44.25 | 43.83 - 47.23 | 1.5224 times | Fri 29 August 2025 | 44.94 (-12.64%) | 50.86 | 42.39 - 51.58 | 1.6104 times | Thu 31 July 2025 | 51.44 (4.6%) | 48.84 | 48.83 - 53.29 | 0.5265 times | Mon 30 June 2025 | 49.18 (5.7%) | 46.43 | 45.73 - 50.15 | 0.5737 times | Fri 30 May 2025 | 46.53 (10%) | 42.58 | 42.12 - 50.74 | 0.6475 times | Wed 30 April 2025 | 42.30 (-4.62%) | 44.13 | 39.76 - 45.44 | 0.5235 times | Mon 31 March 2025 | 44.35 (-4.81%) | 46.65 | 42.67 - 47.21 | 0.8835 times |
Indicator Analysis of HniCorporation
Please login to view indicator analysis. or View indicator analysis of HniCorporation HNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value |
| 5 day DMA | 42.69 |
| 12 day DMA | 42.56 |
| 20 day DMA | 42.18 |
| 35 day DMA | 41.48 |
| 50 day DMA | 41.37 |
| 100 day DMA | 43.26 |
| 150 day DMA | 45.17 |
| 200 day DMA | 44.82 |
EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.82 | 42.55 | 42.45 |
| 12 day EMA | 42.5 | 42.35 | 42.28 |
| 20 day EMA | 42.26 | 42.14 | 42.08 |
| 35 day EMA | 42.03 | 41.95 | 41.9 |
| 50 day EMA | 41.76 | 41.69 | 41.65 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.69 | 42.57 | 42.49 |
| 12 day SMA | 42.56 | 42.48 | 42.34 |
| 20 day SMA | 42.18 | 42.06 | 41.98 |
| 35 day SMA | 41.48 | 41.35 | 41.26 |
| 50 day SMA | 41.37 | 41.4 | 41.43 |
| 100 day SMA | 43.26 | 43.26 | 43.27 |
| 150 day SMA | 45.17 | 45.19 | 45.21 |
| 200 day SMA | 44.82 | 44.83 | 44.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.