Login or Join
HomepageHniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
Daily price and charts and targets HniCorporation
Strong Daily Stock price targets for HniCorporation HNI are 40.91 and 42.5
| Daily Target 1 | 40.56 |
| Daily Target 2 | 41.26 |
| Daily Target 3 | 42.153333333333 |
| Daily Target 4 | 42.85 |
| Daily Target 5 | 43.74 |
Daily price and volume Hni Corporation
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 41.95 (-2.42%) | 42.73 | 41.46 - 43.05 | 1.8114 times | Mon 29 April 2024 | 42.99 (1.15%) | 42.03 | 41.08 - 43.42 | 1.9649 times | Fri 26 April 2024 | 42.50 (0.59%) | 42.42 | 42.36 - 42.83 | 0.8532 times | Thu 25 April 2024 | 42.25 (-1.12%) | 42.45 | 41.97 - 42.48 | 0.7066 times | Wed 24 April 2024 | 42.73 (-1.48%) | 43.00 | 42.55 - 43.38 | 0.9123 times | Tue 23 April 2024 | 43.37 (1.28%) | 42.74 | 42.74 - 43.42 | 0.7497 times | Mon 22 April 2024 | 42.82 (1.61%) | 42.38 | 42.14 - 43.03 | 0.6734 times | Fri 19 April 2024 | 42.14 (2.13%) | 41.19 | 41.19 - 42.21 | 0.9304 times | Thu 18 April 2024 | 41.26 (0.44%) | 41.24 | 41.17 - 41.82 | 0.7565 times | Wed 17 April 2024 | 41.08 (-0.48%) | 41.65 | 41.06 - 41.66 | 0.6416 times | Tue 16 April 2024 | 41.28 (-0.65%) | 41.31 | 40.94 - 41.59 | 0.653 times |
Weekly price and charts HniCorporation
Strong weekly Stock price targets for HniCorporation HNI are 40.35 and 42.69
| Weekly Target 1 | 39.81 |
| Weekly Target 2 | 40.88 |
| Weekly Target 3 | 42.15 |
| Weekly Target 4 | 43.22 |
| Weekly Target 5 | 44.49 |
Weekly price and volumes for Hni Corporation
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 41.95 (-1.29%) | 42.03 | 41.08 - 43.42 | 0.6957 times | Fri 26 April 2024 | 42.50 (0.85%) | 42.38 | 41.97 - 43.42 | 0.7176 times | Fri 19 April 2024 | 42.14 (0.02%) | 42.28 | 40.94 - 42.62 | 0.7982 times | Fri 12 April 2024 | 42.13 (-3.83%) | 43.89 | 41.72 - 44.05 | 0.6059 times | Fri 05 April 2024 | 43.81 (-2.92%) | 45.07 | 43.55 - 45.16 | 0.8496 times | Thu 28 March 2024 | 45.13 (1.51%) | 44.44 | 44.44 - 45.47 | 0.6114 times | Fri 22 March 2024 | 44.46 (1.69%) | 43.62 | 43.18 - 45.20 | 1.0882 times | Fri 15 March 2024 | 43.72 (1.23%) | 42.92 | 41.81 - 43.76 | 2.1075 times | Fri 08 March 2024 | 43.19 (-1.59%) | 43.85 | 42.40 - 44.24 | 1.0647 times | Fri 01 March 2024 | 43.89 (1.86%) | 42.82 | 42.10 - 44.93 | 1.4613 times | Fri 23 February 2024 | 43.09 (-1.01%) | 43.01 | 41.93 - 43.80 | 1.2718 times |
Monthly price and charts HniCorporation
Strong monthly Stock price targets for HniCorporation HNI are 39.34 and 43.56
| Monthly Target 1 | 38.46 |
| Monthly Target 2 | 40.21 |
| Monthly Target 3 | 42.683333333333 |
| Monthly Target 4 | 44.43 |
| Monthly Target 5 | 46.9 |
Monthly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 41.95 (-7.05%) | 45.07 | 40.94 - 45.16 | 0.8118 times | Thu 28 March 2024 | 45.13 (0.71%) | 44.80 | 41.81 - 45.47 | 1.1488 times | Thu 29 February 2024 | 44.81 (10.04%) | 41.03 | 40.22 - 44.93 | 1.0545 times | Wed 31 January 2024 | 40.72 (-2.65%) | 41.45 | 39.95 - 42.34 | 0.9839 times | Fri 29 December 2023 | 41.83 (7.06%) | 39.05 | 38.83 - 43.22 | 1.426 times | Thu 30 November 2023 | 39.07 (12.63%) | 35.07 | 34.64 - 39.87 | 0.9631 times | Tue 31 October 2023 | 34.69 (0.17%) | 34.55 | 32.70 - 36.92 | 0.8585 times | Fri 29 September 2023 | 34.63 (5.71%) | 32.90 | 31.03 - 34.96 | 1.1827 times | Thu 31 August 2023 | 32.76 (12.62%) | 28.83 | 27.92 - 33.09 | 0.8807 times | Mon 31 July 2023 | 29.09 (3.23%) | 28.16 | 27.24 - 29.42 | 0.6901 times | Fri 30 June 2023 | 28.18 (10.51%) | 25.78 | 25.26 - 28.30 | 1.6565 times |
Indicator Analysis of HniCorporation
Please login to view indicator analysis. or View indicator analysis of HniCorporation HNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value |
| 5 day DMA | 42.48 |
| 12 day DMA | 42.16 |
| 20 day DMA | 42.59 |
| 35 day DMA | 43.23 |
| 50 day DMA | 43.23 |
| 100 day DMA | 42.32 |
| 150 day DMA | 40.53 |
| 200 day DMA | 38.33 |
EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.42 | 42.66 | 42.49 |
| 12 day EMA | 42.48 | 42.58 | 42.5 |
| 20 day EMA | 42.66 | 42.74 | 42.71 |
| 35 day EMA | 42.83 | 42.88 | 42.87 |
| 50 day EMA | 43.13 | 43.18 | 43.19 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.48 | 42.77 | 42.73 |
| 12 day SMA | 42.16 | 42.18 | 42.11 |
| 20 day SMA | 42.59 | 42.7 | 42.75 |
| 35 day SMA | 43.23 | 43.25 | 43.25 |
| 50 day SMA | 43.23 | 43.27 | 43.28 |
| 100 day SMA | 42.32 | 42.31 | 42.28 |
| 150 day SMA | 40.53 | 40.48 | 40.42 |
| 200 day SMA | 38.33 | 38.27 | 38.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.