Login or Join
HomepageHniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
Daily price and charts and targets HniCorporation
Strong Daily Stock price targets for HniCorporation HNI are 40.59 and 42.4
| Daily Target 1 | 39.12 |
| Daily Target 2 | 40.24 |
| Daily Target 3 | 40.926666666667 |
| Daily Target 4 | 42.05 |
| Daily Target 5 | 42.74 |
Daily price and volume Hni Corporation
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 41.37 (-0.17%) | 40.80 | 39.80 - 41.61 | 1.3043 times | Fri 06 March 2026 | 41.44 (-2.61%) | 41.77 | 40.63 - 42.12 | 1.1908 times | Thu 05 March 2026 | 42.55 (-1.73%) | 42.85 | 42.05 - 43.34 | 0.6001 times | Wed 04 March 2026 | 43.30 (-0.85%) | 43.78 | 42.95 - 43.78 | 0.8652 times | Tue 03 March 2026 | 43.67 (-2.37%) | 43.67 | 43.27 - 44.08 | 0.8193 times | Mon 02 March 2026 | 44.73 (-0.51%) | 43.98 | 43.66 - 44.82 | 1.0239 times | Fri 27 February 2026 | 44.96 (-1.3%) | 45.38 | 43.90 - 46.02 | 0.8778 times | Thu 26 February 2026 | 45.55 (-1.17%) | 46.22 | 45.19 - 47.78 | 1.1154 times | Wed 25 February 2026 | 46.09 (-5.11%) | 46.74 | 43.90 - 47.34 | 1.4491 times | Tue 24 February 2026 | 48.57 (-0.96%) | 49.20 | 48.21 - 49.70 | 0.7541 times | Mon 23 February 2026 | 49.04 (-1.72%) | 49.67 | 48.39 - 49.67 | 0.4411 times |
Weekly price and charts HniCorporation
Strong weekly Stock price targets for HniCorporation HNI are 40.59 and 42.4
| Weekly Target 1 | 39.12 |
| Weekly Target 2 | 40.24 |
| Weekly Target 3 | 40.926666666667 |
| Weekly Target 4 | 42.05 |
| Weekly Target 5 | 42.74 |
Weekly price and volumes for Hni Corporation
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 41.37 (-0.17%) | 40.80 | 39.80 - 41.61 | 0.5239 times | Fri 06 March 2026 | 41.44 (-7.83%) | 43.98 | 40.63 - 44.82 | 1.8075 times | Fri 27 February 2026 | 44.96 (-9.9%) | 49.67 | 43.90 - 49.70 | 1.863 times | Fri 20 February 2026 | 49.90 (-0.26%) | 50.31 | 49.44 - 50.87 | 0.8173 times | Fri 13 February 2026 | 50.03 (0%) | 49.61 | 49.46 - 50.67 | 0.2728 times | Fri 13 February 2026 | 50.03 (-4.8%) | 52.20 | 49.46 - 52.62 | 1.1153 times | Fri 06 February 2026 | 52.55 (9.96%) | 47.84 | 47.58 - 52.79 | 0.9507 times | Fri 30 January 2026 | 47.79 (0.44%) | 47.60 | 46.92 - 48.00 | 0.8673 times | Fri 23 January 2026 | 47.58 (0.83%) | 46.73 | 46.35 - 48.36 | 0.7674 times | Fri 16 January 2026 | 47.19 (6.33%) | 44.00 | 43.86 - 47.23 | 1.0148 times | Fri 09 January 2026 | 44.38 (4.23%) | 42.33 | 42.08 - 44.44 | 0.9204 times |
Monthly price and charts HniCorporation
Strong monthly Stock price targets for HniCorporation HNI are 38.08 and 43.1
| Monthly Target 1 | 36.98 |
| Monthly Target 2 | 39.17 |
| Monthly Target 3 | 41.996666666667 |
| Monthly Target 4 | 44.19 |
| Monthly Target 5 | 47.02 |
Monthly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 41.37 (-7.98%) | 43.98 | 39.80 - 44.82 | 0.5094 times | Fri 27 February 2026 | 44.96 (-5.92%) | 47.84 | 43.90 - 52.79 | 1.0966 times | Fri 30 January 2026 | 47.79 (13.68%) | 41.86 | 41.53 - 48.36 | 0.8265 times | Wed 31 December 2025 | 42.04 (1.25%) | 40.96 | 40.13 - 44.42 | 2.0474 times | Fri 28 November 2025 | 41.52 (1.47%) | 40.21 | 38.04 - 41.56 | 0.8948 times | Fri 31 October 2025 | 40.92 (-12.66%) | 46.64 | 40.56 - 47.72 | 0.9297 times | Tue 30 September 2025 | 46.85 (4.25%) | 44.25 | 43.83 - 47.23 | 1.3291 times | Fri 29 August 2025 | 44.94 (-12.64%) | 50.86 | 42.39 - 51.58 | 1.4059 times | Thu 31 July 2025 | 51.44 (4.6%) | 48.84 | 48.83 - 53.29 | 0.4596 times | Mon 30 June 2025 | 49.18 (5.7%) | 46.43 | 45.73 - 50.15 | 0.5009 times | Fri 30 May 2025 | 46.53 (10%) | 42.58 | 42.12 - 50.74 | 0.5653 times |
Indicator Analysis of HniCorporation
Please login to view indicator analysis. or View indicator analysis of HniCorporation HNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value |
| 5 day DMA | 42.47 |
| 12 day DMA | 45.1 |
| 20 day DMA | 47.24 |
| 35 day DMA | 47.87 |
| 50 day DMA | 46.66 |
| 100 day DMA | 44.13 |
| 150 day DMA | 44.54 |
| 200 day DMA | 45.69 |
EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.5 | 43.07 | 43.89 |
| 12 day EMA | 44.53 | 45.11 | 45.78 |
| 20 day EMA | 45.75 | 46.21 | 46.71 |
| 35 day EMA | 46.01 | 46.28 | 46.56 |
| 50 day EMA | 45.89 | 46.07 | 46.26 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.47 | 43.14 | 43.84 |
| 12 day SMA | 45.1 | 45.83 | 46.55 |
| 20 day SMA | 47.24 | 47.76 | 48.32 |
| 35 day SMA | 47.87 | 48.03 | 48.17 |
| 50 day SMA | 46.66 | 46.68 | 46.7 |
| 100 day SMA | 44.13 | 44.17 | 44.19 |
| 150 day SMA | 44.54 | 44.61 | 44.68 |
| 200 day SMA | 45.69 | 45.72 | 45.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.