Login or Join
HomepageHniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
Daily price and charts and targets HniCorporation
Strong Daily Stock price targets for HniCorporation HNI are 45.78 and 46.78
| Daily Target 1 | 45.58 |
| Daily Target 2 | 45.97 |
| Daily Target 3 | 46.583333333333 |
| Daily Target 4 | 46.97 |
| Daily Target 5 | 47.58 |
Daily price and volume Hni Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 46.35 (0.3%) | 47.06 | 46.20 - 47.20 | 1.0192 times | Wed 16 September 2026 | 46.21 (0.61%) | 45.99 | 45.72 - 46.62 | 1.039 times | Tue 15 September 2026 | 45.93 (-1.65%) | 46.97 | 45.89 - 47.02 | 1.2619 times | Mon 14 September 2026 | 46.70 (-0.36%) | 46.71 | 46.51 - 47.20 | 0.9052 times | Fri 11 September 2026 | 46.87 (1.23%) | 47.06 | 46.65 - 47.50 | 0.8705 times | Thu 10 September 2026 | 46.30 (-2.09%) | 46.69 | 46.07 - 47.00 | 1.4316 times | Wed 09 September 2026 | 47.29 (-1.95%) | 48.00 | 47.13 - 48.22 | 0.8999 times | Tue 08 September 2026 | 48.23 (-2.88%) | 49.19 | 47.99 - 49.19 | 0.8133 times | Fri 04 September 2026 | 49.66 (2.96%) | 48.00 | 47.98 - 49.74 | 0.675 times | Thu 03 September 2026 | 48.23 (-0.25%) | 49.08 | 48.05 - 49.22 | 1.0845 times | Wed 02 September 2026 | 48.35 (1.88%) | 47.73 | 47.50 - 49.20 | 0.9193 times |
Weekly price and charts HniCorporation
Strong weekly Stock price targets for HniCorporation HNI are 45.3 and 46.78
| Weekly Target 1 | 44.94 |
| Weekly Target 2 | 45.65 |
| Weekly Target 3 | 46.423333333333 |
| Weekly Target 4 | 47.13 |
| Weekly Target 5 | 47.9 |
Weekly price and volumes for Hni Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 46.35 (-1.11%) | 46.71 | 45.72 - 47.20 | 0.9214 times | Fri 11 September 2026 | 46.87 (-5.62%) | 49.19 | 46.07 - 49.19 | 0.8756 times | Fri 04 September 2026 | 49.66 (1.08%) | 48.96 | 47.18 - 49.74 | 1.2489 times | Fri 28 August 2026 | 49.13 (-0.2%) | 49.28 | 48.70 - 50.34 | 0.8223 times | Fri 21 August 2026 | 49.23 (0.76%) | 48.39 | 45.39 - 49.36 | 0.9294 times | Fri 14 August 2026 | 48.86 (-1.69%) | 50.00 | 47.48 - 50.41 | 0.7299 times | Fri 07 August 2026 | 49.70 (10.42%) | 45.91 | 45.91 - 50.36 | 1.3759 times | Fri 31 July 2026 | 45.01 (8.15%) | 42.32 | 42.02 - 46.32 | 1.604 times | Fri 24 July 2026 | 41.62 (0%) | 40.75 | 40.72 - 42.18 | 0.2568 times | Fri 24 July 2026 | 41.62 (-0.26%) | 41.73 | 40.18 - 42.39 | 1.2358 times | Fri 17 July 2026 | 41.73 (4.4%) | 40.15 | 39.11 - 43.05 | 0.9325 times |
Monthly price and charts HniCorporation
Strong monthly Stock price targets for HniCorporation HNI are 44.03 and 48.05
| Monthly Target 1 | 43.25 |
| Monthly Target 2 | 44.8 |
| Monthly Target 3 | 47.27 |
| Monthly Target 4 | 48.82 |
| Monthly Target 5 | 51.29 |
Monthly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 46.35 (-4.29%) | 47.76 | 45.72 - 49.74 | 0.4414 times | Mon 31 August 2026 | 48.43 (7.6%) | 45.91 | 45.39 - 50.41 | 0.7598 times | Fri 31 July 2026 | 45.01 (11.38%) | 40.50 | 37.93 - 46.32 | 0.9247 times | Tue 30 June 2026 | 40.41 (29.56%) | 30.37 | 29.67 - 40.72 | 1.2782 times | Fri 29 May 2026 | 31.19 (-14.64%) | 36.77 | 28.93 - 37.58 | 1.1723 times | Thu 30 April 2026 | 36.54 (9.43%) | 33.75 | 31.41 - 38.65 | 0.85 times | Tue 31 March 2026 | 33.39 (-25.73%) | 43.98 | 32.59 - 44.82 | 1.281 times | Fri 27 February 2026 | 44.96 (-5.92%) | 47.84 | 43.90 - 52.79 | 0.9094 times | Fri 30 January 2026 | 47.79 (13.68%) | 41.86 | 41.53 - 48.36 | 0.6854 times | Wed 31 December 2025 | 42.04 (1.25%) | 40.96 | 40.13 - 44.42 | 1.6978 times | Fri 28 November 2025 | 41.52 (1.47%) | 40.21 | 38.04 - 41.56 | 0.742 times |
Indicator Analysis of HniCorporation
Please login to view indicator analysis. or View indicator analysis of HniCorporation HNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value |
| 5 day DMA | 46.41 |
| 12 day DMA | 47.3 |
| 20 day DMA | 48.05 |
| 35 day DMA | 48.09 |
| 50 day DMA | 46.08 |
| 100 day DMA | 40.09 |
| 150 day DMA | 39.88 |
| 200 day DMA | 41.22 |
EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.48 | 46.55 | 46.72 |
| 12 day EMA | 47.11 | 47.25 | 47.44 |
| 20 day EMA | 47.35 | 47.46 | 47.59 |
| 35 day EMA | 46.55 | 46.56 | 46.58 |
| 50 day EMA | 45.63 | 45.6 | 45.57 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.41 | 46.4 | 46.62 |
| 12 day SMA | 47.3 | 47.47 | 47.72 |
| 20 day SMA | 48.05 | 48.15 | 48.22 |
| 35 day SMA | 48.09 | 47.99 | 47.93 |
| 50 day SMA | 46.08 | 45.93 | 45.78 |
| 100 day SMA | 40.09 | 40.01 | 39.92 |
| 150 day SMA | 39.88 | 39.91 | 39.93 |
| 200 day SMA | 41.22 | 41.19 | 41.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.