Login or Join
HomepageHniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
Daily price and charts and targets HniCorporation
Strong Daily Stock price targets for HniCorporation HNI are 42.06 and 43.2
| Daily Target 1 | 41.12 |
| Daily Target 2 | 41.85 |
| Daily Target 3 | 42.26 |
| Daily Target 4 | 42.99 |
| Daily Target 5 | 43.4 |
Daily price and volume Hni Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 42.58 (1.28%) | 41.86 | 41.53 - 42.67 | 0.7199 times | Wed 31 December 2025 | 42.04 (-1.64%) | 42.35 | 42.00 - 42.63 | 0.4661 times | Mon 29 December 2025 | 42.74 (0%) | 42.45 | 42.03 - 42.74 | 0.4546 times | Mon 29 December 2025 | 42.74 (0.97%) | 42.45 | 42.03 - 42.74 | 0.4546 times | Fri 26 December 2025 | 42.33 (0%) | 42.30 | 42.07 - 42.78 | 0.414 times | Wed 24 December 2025 | 42.33 (0.28%) | 42.15 | 42.06 - 42.49 | 0.2299 times | Tue 23 December 2025 | 42.21 (-0.71%) | 42.01 | 42.01 - 42.60 | 0.9806 times | Mon 22 December 2025 | 42.51 (0.97%) | 42.07 | 41.97 - 42.81 | 1.0855 times | Fri 19 December 2025 | 42.10 (-2.09%) | 42.78 | 41.72 - 43.21 | 3.0773 times | Thu 18 December 2025 | 43.00 (1.22%) | 43.46 | 42.73 - 43.74 | 2.1175 times | Wed 17 December 2025 | 42.48 (3.48%) | 41.05 | 41.05 - 42.57 | 1.3406 times |
Weekly price and charts HniCorporation
Strong weekly Stock price targets for HniCorporation HNI are 42.06 and 43.27
| Weekly Target 1 | 41.07 |
| Weekly Target 2 | 41.83 |
| Weekly Target 3 | 42.283333333333 |
| Weekly Target 4 | 43.04 |
| Weekly Target 5 | 43.49 |
Weekly price and volumes for Hni Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 42.58 (-0.37%) | 42.45 | 41.53 - 42.74 | 0.3548 times | Mon 29 December 2025 | 42.74 (0.97%) | 42.45 | 42.03 - 42.74 | 0.0983 times | Fri 26 December 2025 | 42.33 (0.55%) | 42.07 | 41.97 - 42.81 | 0.586 times | Fri 19 December 2025 | 42.10 (1.1%) | 41.87 | 41.00 - 43.74 | 2.1552 times | Fri 12 December 2025 | 41.64 (1.76%) | 41.17 | 40.13 - 44.42 | 2.8829 times | Fri 05 December 2025 | 40.92 (-1.45%) | 40.96 | 40.53 - 42.52 | 0.9289 times | Fri 28 November 2025 | 41.52 (1.49%) | 40.63 | 39.97 - 41.56 | 0.5591 times | Fri 21 November 2025 | 40.91 (4.36%) | 38.95 | 38.04 - 41.20 | 0.9317 times | Fri 14 November 2025 | 39.20 (-0.66%) | 39.52 | 38.44 - 39.96 | 0.891 times | Fri 07 November 2025 | 39.46 (-3.57%) | 40.21 | 38.99 - 40.56 | 0.6122 times | Fri 31 October 2025 | 40.92 (0%) | 41.21 | 40.56 - 41.21 | 0.1791 times |
Monthly price and charts HniCorporation
Strong monthly Stock price targets for HniCorporation HNI are 42.06 and 43.2
| Monthly Target 1 | 41.12 |
| Monthly Target 2 | 41.85 |
| Monthly Target 3 | 42.26 |
| Monthly Target 4 | 42.99 |
| Monthly Target 5 | 43.4 |
Monthly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 42.58 (1.28%) | 41.86 | 41.53 - 42.67 | 0.0539 times | Wed 31 December 2025 | 42.04 (1.25%) | 40.96 | 40.13 - 44.42 | 2.3707 times | Fri 28 November 2025 | 41.52 (1.47%) | 40.21 | 38.04 - 41.56 | 1.0361 times | Fri 31 October 2025 | 40.92 (-12.66%) | 46.64 | 40.56 - 47.72 | 1.0765 times | Tue 30 September 2025 | 46.85 (4.25%) | 44.25 | 43.83 - 47.23 | 1.539 times | Fri 29 August 2025 | 44.94 (-12.64%) | 50.86 | 42.39 - 51.58 | 1.6279 times | Thu 31 July 2025 | 51.44 (4.6%) | 48.84 | 48.83 - 53.29 | 0.5322 times | Mon 30 June 2025 | 49.18 (5.7%) | 46.43 | 45.73 - 50.15 | 0.58 times | Fri 30 May 2025 | 46.53 (10%) | 42.58 | 42.12 - 50.74 | 0.6545 times | Wed 30 April 2025 | 42.30 (-4.62%) | 44.13 | 39.76 - 45.44 | 0.5292 times | Mon 31 March 2025 | 44.35 (-4.81%) | 46.65 | 42.67 - 47.21 | 0.8931 times |
Indicator Analysis of HniCorporation
Please login to view indicator analysis. or View indicator analysis of HniCorporation HNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value |
| 5 day DMA | 42.49 |
| 12 day DMA | 42.34 |
| 20 day DMA | 41.98 |
| 35 day DMA | 41.26 |
| 50 day DMA | 41.43 |
| 100 day DMA | 43.27 |
| 150 day DMA | 45.21 |
| 200 day DMA | 44.83 |
EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.45 | 42.38 | 42.55 |
| 12 day EMA | 42.28 | 42.23 | 42.26 |
| 20 day EMA | 42.07 | 42.02 | 42.02 |
| 35 day EMA | 41.93 | 41.89 | 41.88 |
| 50 day EMA | 41.76 | 41.73 | 41.72 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.49 | 42.44 | 42.47 |
| 12 day SMA | 42.34 | 42.26 | 42.22 |
| 20 day SMA | 41.98 | 41.95 | 41.94 |
| 35 day SMA | 41.26 | 41.18 | 41.1 |
| 50 day SMA | 41.43 | 41.47 | 41.52 |
| 100 day SMA | 43.27 | 43.28 | 43.3 |
| 150 day SMA | 45.21 | 45.24 | 45.26 |
| 200 day SMA | 44.83 | 44.83 | 44.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.