Login or Join
HomepageHniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
Daily price and charts and targets HniCorporation
Strong Daily Stock price targets for HniCorporation HNI are 48.55 and 49.66
| Daily Target 1 | 47.65 |
| Daily Target 2 | 48.34 |
| Daily Target 3 | 48.763333333333 |
| Daily Target 4 | 49.45 |
| Daily Target 5 | 49.87 |
Daily price and volume Hni Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.02 (2.32%) | 48.11 | 48.08 - 49.19 | 1.2251 times | Thu 29 October 2026 | 47.91 (2.2%) | 47.48 | 47.22 - 48.22 | 1.5401 times | Wed 28 October 2026 | 46.88 (-1.57%) | 47.42 | 46.53 - 48.08 | 0.8161 times | Tue 27 October 2026 | 47.63 (-0.15%) | 47.79 | 47.23 - 48.11 | 1.0298 times | Mon 26 October 2026 | 47.70 (0.27%) | 47.65 | 47.65 - 48.16 | 0.6362 times | Fri 23 October 2026 | 47.57 (-1.33%) | 47.77 | 46.87 - 48.02 | 0.7694 times | Thu 22 October 2026 | 48.21 (6.99%) | 44.92 | 44.91 - 48.33 | 1.0729 times | Wed 21 October 2026 | 45.06 (-1.96%) | 45.99 | 45.04 - 46.26 | 0.8344 times | Tue 20 October 2026 | 45.96 (-0.26%) | 46.26 | 45.03 - 46.99 | 1.362 times | Mon 19 October 2026 | 46.08 (-1.66%) | 47.16 | 46.05 - 47.52 | 0.714 times | Fri 16 October 2026 | 46.86 (-0.4%) | 47.23 | 46.73 - 48.48 | 1.2233 times |
Weekly price and charts HniCorporation
Strong weekly Stock price targets for HniCorporation HNI are 47.78 and 50.44
| Weekly Target 1 | 45.59 |
| Weekly Target 2 | 47.3 |
| Weekly Target 3 | 48.246666666667 |
| Weekly Target 4 | 49.96 |
| Weekly Target 5 | 50.91 |
Weekly price and volumes for Hni Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.02 (3.05%) | 47.65 | 46.53 - 49.19 | 1.014 times | Fri 23 October 2026 | 47.57 (1.52%) | 47.16 | 44.91 - 48.33 | 0.9184 times | Fri 16 October 2026 | 46.86 (0%) | 46.74 | 46.24 - 48.48 | 1.0008 times | Fri 09 October 2026 | 46.86 (0.09%) | 46.58 | 45.61 - 48.00 | 0.8639 times | Fri 02 October 2026 | 46.82 (-0.83%) | 46.81 | 44.80 - 48.33 | 1.0231 times | Fri 25 September 2026 | 47.21 (2.39%) | 46.60 | 45.08 - 48.35 | 1.0969 times | Fri 18 September 2026 | 46.11 (-1.62%) | 46.71 | 45.72 - 47.20 | 1.2759 times | Fri 11 September 2026 | 46.87 (-5.62%) | 49.19 | 46.07 - 49.19 | 0.8341 times | Fri 04 September 2026 | 49.66 (1.08%) | 48.96 | 47.18 - 49.74 | 1.1897 times | Fri 28 August 2026 | 49.13 (-0.2%) | 49.28 | 48.70 - 50.34 | 0.7833 times | Fri 21 August 2026 | 49.23 (0.76%) | 48.39 | 45.39 - 49.36 | 0.8853 times |
Monthly price and charts HniCorporation
Strong monthly Stock price targets for HniCorporation HNI are 46.91 and 51.3
| Monthly Target 1 | 43.28 |
| Monthly Target 2 | 46.15 |
| Monthly Target 3 | 47.67 |
| Monthly Target 4 | 50.54 |
| Monthly Target 5 | 52.06 |
Monthly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.02 (8.16%) | 45.28 | 44.80 - 49.19 | 0.8104 times | Wed 30 September 2026 | 45.32 (-6.42%) | 47.76 | 45.08 - 49.74 | 0.8764 times | Mon 31 August 2026 | 48.43 (7.6%) | 45.91 | 45.39 - 50.41 | 0.8036 times | Fri 31 July 2026 | 45.01 (11.38%) | 40.50 | 37.93 - 46.32 | 0.978 times | Tue 30 June 2026 | 40.41 (29.56%) | 30.37 | 29.67 - 40.72 | 1.3518 times | Fri 29 May 2026 | 31.19 (-14.64%) | 36.77 | 28.93 - 37.58 | 1.2398 times | Thu 30 April 2026 | 36.54 (9.43%) | 33.75 | 31.41 - 38.65 | 0.8989 times | Tue 31 March 2026 | 33.39 (-25.73%) | 43.98 | 32.59 - 44.82 | 1.3547 times | Fri 27 February 2026 | 44.96 (-5.92%) | 47.84 | 43.90 - 52.79 | 0.9617 times | Fri 30 January 2026 | 47.79 (13.68%) | 41.86 | 41.53 - 48.36 | 0.7248 times | Wed 31 December 2025 | 42.04 (1.25%) | 40.96 | 40.13 - 44.42 | 1.7955 times |
Indicator Analysis of HniCorporation
Please login to view indicator analysis. or View indicator analysis of HniCorporation HNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value |
| 5 day DMA | 47.83 |
| 12 day DMA | 47.16 |
| 20 day DMA | 47.07 |
| 35 day DMA | 46.86 |
| 50 day DMA | 47.36 |
| 100 day DMA | 44.64 |
| 150 day DMA | 40.95 |
| 200 day DMA | 41.86 |
EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.97 | 47.44 | 47.2 |
| 12 day EMA | 47.45 | 47.17 | 47.03 |
| 20 day EMA | 47.27 | 47.09 | 47 |
| 35 day EMA | 47.34 | 47.24 | 47.2 |
| 50 day EMA | 47.48 | 47.42 | 47.4 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.83 | 47.54 | 47.6 |
| 12 day SMA | 47.16 | 46.95 | 46.93 |
| 20 day SMA | 47.07 | 46.96 | 46.9 |
| 35 day SMA | 46.86 | 46.8 | 46.75 |
| 50 day SMA | 47.36 | 47.34 | 47.35 |
| 100 day SMA | 44.64 | 44.47 | 44.31 |
| 150 day SMA | 40.95 | 40.85 | 40.75 |
| 200 day SMA | 41.86 | 41.85 | 41.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.