Login or Join
HomepageHniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
Daily price and charts and targets HniCorporation
Strong Daily Stock price targets for HniCorporation HNI are 39.08 and 40.5
| Daily Target 1 | 37.95 |
| Daily Target 2 | 38.78 |
| Daily Target 3 | 39.37 |
| Daily Target 4 | 40.2 |
| Daily Target 5 | 40.79 |
Daily price and volume Hni Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 39.61 (1.3%) | 38.81 | 38.54 - 39.96 | 2.5435 times | Thu 25 June 2026 | 39.10 (4.74%) | 37.62 | 37.62 - 40.62 | 1.0147 times | Wed 24 June 2026 | 37.33 (8.99%) | 34.61 | 34.29 - 37.36 | 0.8145 times | Tue 23 June 2026 | 34.25 (0.26%) | 34.07 | 33.94 - 34.94 | 0.6234 times | Mon 22 June 2026 | 34.16 (-2.01%) | 34.52 | 33.88 - 34.91 | 0.8802 times | Thu 18 June 2026 | 34.86 (7.56%) | 32.64 | 32.64 - 35.25 | 1.31 times | Wed 17 June 2026 | 32.41 (-1.16%) | 32.67 | 32.02 - 34.30 | 1.0705 times | Tue 16 June 2026 | 32.79 (0.46%) | 32.94 | 32.40 - 33.43 | 0.5788 times | Mon 15 June 2026 | 32.64 (-1.39%) | 33.58 | 32.56 - 34.44 | 0.6137 times | Fri 12 June 2026 | 33.10 (-0.06%) | 33.36 | 33.01 - 34.20 | 0.5508 times | Thu 11 June 2026 | 33.12 (4.05%) | 31.80 | 31.59 - 33.34 | 0.5879 times |
Weekly price and charts HniCorporation
Strong weekly Stock price targets for HniCorporation HNI are 36.75 and 43.49
| Weekly Target 1 | 31.3 |
| Weekly Target 2 | 35.45 |
| Weekly Target 3 | 38.036666666667 |
| Weekly Target 4 | 42.19 |
| Weekly Target 5 | 44.78 |
Weekly price and volumes for Hni Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 39.61 (13.63%) | 34.52 | 33.88 - 40.62 | 1.7332 times | Thu 18 June 2026 | 34.86 (5.32%) | 33.58 | 32.02 - 35.25 | 1.0538 times | Fri 12 June 2026 | 33.10 (6.29%) | 31.06 | 31.06 - 34.20 | 0.9053 times | Fri 05 June 2026 | 31.14 (-0.16%) | 30.37 | 29.67 - 31.41 | 0.9531 times | Fri 29 May 2026 | 31.19 (1.6%) | 30.87 | 30.76 - 32.08 | 0.6488 times | Fri 22 May 2026 | 30.70 (2.68%) | 30.06 | 28.93 - 31.21 | 0.8588 times | Fri 15 May 2026 | 29.90 (-11.04%) | 33.50 | 29.89 - 33.54 | 1.1427 times | Fri 08 May 2026 | 33.61 (0.96%) | 35.17 | 32.52 - 35.90 | 1.1401 times | Wed 06 May 2026 | 33.29 (-11.08%) | 37.09 | 32.52 - 37.30 | 0.7586 times | Fri 01 May 2026 | 37.44 (-0.69%) | 37.71 | 35.74 - 37.99 | 0.8055 times | Fri 24 April 2026 | 37.70 (-0.63%) | 37.77 | 36.62 - 38.65 | 0.5803 times |
Monthly price and charts HniCorporation
Strong monthly Stock price targets for HniCorporation HNI are 34.64 and 45.59
| Monthly Target 1 | 25.68 |
| Monthly Target 2 | 32.65 |
| Monthly Target 3 | 36.633333333333 |
| Monthly Target 4 | 43.6 |
| Monthly Target 5 | 47.58 |
Monthly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 39.61 (27%) | 30.37 | 29.67 - 40.62 | 1.1121 times | Fri 29 May 2026 | 31.19 (-14.64%) | 36.77 | 28.93 - 37.58 | 1.1312 times | Thu 30 April 2026 | 36.54 (9.43%) | 33.75 | 31.41 - 38.65 | 0.8202 times | Tue 31 March 2026 | 33.39 (-25.73%) | 43.98 | 32.59 - 44.82 | 1.236 times | Fri 27 February 2026 | 44.96 (-5.92%) | 47.84 | 43.90 - 52.79 | 0.8775 times | Fri 30 January 2026 | 47.79 (13.68%) | 41.86 | 41.53 - 48.36 | 0.6613 times | Wed 31 December 2025 | 42.04 (1.25%) | 40.96 | 40.13 - 44.42 | 1.6383 times | Fri 28 November 2025 | 41.52 (1.47%) | 40.21 | 38.04 - 41.56 | 0.716 times | Fri 31 October 2025 | 40.92 (-12.66%) | 46.64 | 40.56 - 47.72 | 0.7439 times | Tue 30 September 2025 | 46.85 (4.25%) | 44.25 | 43.83 - 47.23 | 1.0635 times | Fri 29 August 2025 | 44.94 (-12.64%) | 50.86 | 42.39 - 51.58 | 1.1249 times |
Indicator Analysis of HniCorporation
Please login to view indicator analysis. or View indicator analysis of HniCorporation HNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value |
| 5 day DMA | 36.89 |
| 12 day DMA | 34.6 |
| 20 day DMA | 33.18 |
| 35 day DMA | 32.42 |
| 50 day DMA | 33.69 |
| 100 day DMA | 37.66 |
| 150 day DMA | 39.64 |
| 200 day DMA | 40.63 |
EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.44 | 36.35 | 34.98 |
| 12 day EMA | 35.31 | 34.53 | 33.7 |
| 20 day EMA | 34.28 | 33.72 | 33.15 |
| 35 day EMA | 34.08 | 33.75 | 33.43 |
| 50 day EMA | 34.19 | 33.97 | 33.76 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.89 | 35.94 | 34.6 |
| 12 day SMA | 34.6 | 34.02 | 33.38 |
| 20 day SMA | 33.18 | 32.79 | 32.42 |
| 35 day SMA | 32.42 | 32.24 | 32.08 |
| 50 day SMA | 33.69 | 33.61 | 33.55 |
| 100 day SMA | 37.66 | 37.76 | 37.85 |
| 150 day SMA | 39.64 | 39.64 | 39.64 |
| 200 day SMA | 40.63 | 40.67 | 40.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.