HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets HalladorEnergy

Strong Daily Stock price targets for HalladorEnergy HNRG are 14.74 and 15.55

Daily Target 114.6
Daily Target 214.88
Daily Target 315.41
Daily Target 415.69
Daily Target 516.22

Daily price and volume Hallador Energy

Date Closing Open Range Volume
Wed 29 April 2026 15.16 (-1.94%) 15.63 15.13 - 15.94 1.1424 times
Tue 28 April 2026 15.46 (-5.67%) 16.16 15.33 - 16.29 0.9983 times
Mon 27 April 2026 16.39 (2.63%) 15.87 15.87 - 16.46 0.7551 times
Fri 24 April 2026 15.97 (0.19%) 15.76 15.56 - 15.99 0.8379 times
Thu 23 April 2026 15.94 (-0.75%) 16.05 15.82 - 16.80 1.0063 times
Wed 22 April 2026 16.06 (1.39%) 15.71 15.65 - 16.13 0.4534 times
Tue 21 April 2026 15.84 (4.21%) 15.31 15.15 - 16.05 1.177 times
Mon 20 April 2026 15.20 (-3.49%) 15.54 14.89 - 15.83 0.618 times
Fri 17 April 2026 15.75 (-5.01%) 16.56 15.48 - 16.76 1.6472 times
Thu 16 April 2026 16.58 (4.8%) 16.00 15.75 - 16.64 1.3644 times
Wed 15 April 2026 15.82 (4.84%) 15.19 15.10 - 16.06 0.8208 times

Daily chart HalladorEnergy

Weekly price and charts HalladorEnergy

Strong weekly Stock price targets for HalladorEnergy HNRG are 14.48 and 15.81

Weekly Target 114.25
Weekly Target 214.71
Weekly Target 315.583333333333
Weekly Target 416.04
Weekly Target 516.91

Weekly price and volumes for Hallador Energy

Date Closing Open Range Volume
Wed 29 April 2026 15.16 (-5.07%) 15.87 15.13 - 16.46 0.7441 times
Fri 24 April 2026 15.97 (1.4%) 15.54 14.89 - 16.80 1.0516 times
Fri 17 April 2026 15.75 (3.62%) 15.07 14.68 - 16.76 1.3402 times
Fri 10 April 2026 15.20 (-3.98%) 15.94 15.02 - 16.51 0.8774 times
Thu 02 April 2026 15.83 (-9.85%) 17.47 15.44 - 17.87 1.0366 times
Fri 27 March 2026 17.56 (11.49%) 15.74 15.63 - 19.72 1.574 times
Fri 20 March 2026 15.75 (-7.89%) 17.27 15.33 - 17.80 1.0958 times
Fri 13 March 2026 17.10 (-13.15%) 19.40 15.91 - 20.15 1.171 times
Fri 06 March 2026 19.69 (8.31%) 18.22 17.88 - 20.67 0.6932 times
Fri 27 February 2026 18.18 (-1.2%) 18.19 17.57 - 18.86 0.416 times
Fri 20 February 2026 18.40 (-8.41%) 20.00 18.12 - 20.06 0.391 times

weekly chart HalladorEnergy

Monthly price and charts HalladorEnergy

Strong monthly Stock price targets for HalladorEnergy HNRG are 13.86 and 15.98

Monthly Target 113.43
Monthly Target 214.29
Monthly Target 315.546666666667
Monthly Target 416.41
Monthly Target 517.67

Monthly price and volumes Hallador Energy

Date Closing Open Range Volume
Wed 29 April 2026 15.16 (-6.88%) 16.38 14.68 - 16.80 1.2764 times
Tue 31 March 2026 16.28 (-10.45%) 18.22 15.33 - 20.67 1.4262 times
Fri 27 February 2026 18.18 (-1.68%) 18.48 16.71 - 21.55 0.6953 times
Fri 30 January 2026 18.49 (-2.89%) 19.08 17.65 - 21.06 0.847 times
Wed 31 December 2025 19.04 (-6.62%) 20.16 17.23 - 23.44 0.9102 times
Fri 28 November 2025 20.39 (-5.73%) 21.36 18.88 - 24.70 0.8345 times
Fri 31 October 2025 21.63 (10.53%) 19.59 18.56 - 22.44 0.8645 times
Tue 30 September 2025 19.57 (19.99%) 16.19 16.08 - 20.05 0.8738 times
Fri 29 August 2025 16.31 (-7.54%) 17.37 14.88 - 22.01 1.3535 times
Thu 31 July 2025 17.64 (11.43%) 15.83 14.87 - 17.80 0.9185 times
Mon 30 June 2025 15.83 (-8.23%) 17.63 14.42 - 18.03 1.0535 times

monthly chart HalladorEnergy

DMA SMA EMA moving averages of Hallador Energy HNRG

DMA (daily moving average) of Hallador Energy HNRG

DMA period DMA value
5 day DMA 15.78
12 day DMA 15.77
20 day DMA 15.7
35 day DMA 16.36
50 day DMA 17.1
100 day DMA 18.37
150 day DMA 18.98
200 day DMA 18.52

EMA (exponential moving average) of Hallador Energy HNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6315.8616.06
12 day EMA15.7715.8815.96
20 day EMA15.9716.0516.11
35 day EMA16.5616.6416.71
50 day EMA17.2217.317.38

SMA (simple moving average) of Hallador Energy HNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7815.9616.04
12 day SMA15.7715.7715.75
20 day SMA15.715.7615.83
35 day SMA16.3616.4916.61
50 day SMA17.117.217.28
100 day SMA18.3718.4118.45
150 day SMA18.9819.0119.04
200 day SMA18.5218.5218.52
Back to top | Use Dark Theme