Login or Join
HomepageHalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets HalladorEnergy
Strong Daily Stock price targets for HalladorEnergy HNRG are 16.11 and 16.54
| Daily Target 1 | 15.76 |
| Daily Target 2 | 16.03 |
| Daily Target 3 | 16.193333333333 |
| Daily Target 4 | 16.46 |
| Daily Target 5 | 16.62 |
Daily price and volume Hallador Energy
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 16.29 (1.43%) | 16.05 | 15.93 - 16.36 | 0.7311 times |
| Tue 17 June 2025 | 16.06 (-0.74%) | 16.15 | 15.92 - 16.75 | 1.0401 times |
| Fri 13 June 2025 | 16.18 (0.12%) | 16.17 | 15.98 - 16.46 | 0.7034 times |
| Thu 12 June 2025 | 16.16 (-0.19%) | 16.25 | 15.88 - 16.45 | 0.8551 times |
| Wed 11 June 2025 | 16.19 (0.68%) | 16.08 | 16.00 - 16.59 | 0.7418 times |
| Tue 10 June 2025 | 16.08 (-4.85%) | 17.03 | 15.98 - 17.03 | 1.2414 times |
| Mon 09 June 2025 | 16.90 (-2.42%) | 17.35 | 16.55 - 17.38 | 1.152 times |
| Fri 06 June 2025 | 17.32 (3.03%) | 16.90 | 16.78 - 17.46 | 0.7373 times |
| Thu 05 June 2025 | 16.81 (-0.41%) | 16.89 | 16.46 - 16.97 | 0.925 times |
| Wed 04 June 2025 | 16.88 (-1.34%) | 16.60 | 15.30 - 16.98 | 1.8727 times |
| Tue 03 June 2025 | 17.11 (-2.45%) | 17.66 | 16.90 - 17.98 | 0.9951 times |
Weekly price and charts HalladorEnergy
Strong weekly Stock price targets for HalladorEnergy HNRG are 16.11 and 16.94
| Weekly Target 1 | 15.49 |
| Weekly Target 2 | 15.89 |
| Weekly Target 3 | 16.32 |
| Weekly Target 4 | 16.72 |
| Weekly Target 5 | 17.15 |
Weekly price and volumes for Hallador Energy
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 16.29 (0.68%) | 16.15 | 15.92 - 16.75 | 0.3672 times |
| Fri 13 June 2025 | 16.18 (-6.58%) | 17.35 | 15.88 - 17.38 | 0.973 times |
| Fri 06 June 2025 | 17.32 (0.41%) | 17.63 | 15.30 - 18.03 | 1.1094 times |
| Fri 30 May 2025 | 17.25 (-1.15%) | 17.78 | 17.15 - 18.33 | 0.9187 times |
| Fri 23 May 2025 | 17.45 (-9.26%) | 19.30 | 15.01 - 19.71 | 1.7321 times |
| Fri 16 May 2025 | 19.23 (25.6%) | 15.72 | 14.77 - 19.53 | 2.0388 times |
| Fri 09 May 2025 | 15.31 (4.43%) | 14.51 | 14.11 - 15.65 | 0.7306 times |
| Fri 02 May 2025 | 14.66 (-0.2%) | 14.69 | 13.60 - 15.20 | 0.9195 times |
| Fri 25 April 2025 | 14.69 (2.23%) | 14.19 | 13.43 - 15.22 | 0.8345 times |
| Thu 17 April 2025 | 14.37 (2.79%) | 13.10 | 13.10 - 14.76 | 0.3761 times |
| Wed 16 April 2025 | 13.98 (0%) | 13.10 | 13.10 - 14.22 | 0 times |
Monthly price and charts HalladorEnergy
Strong monthly Stock price targets for HalladorEnergy HNRG are 14.43 and 17.16
| Monthly Target 1 | 13.81 |
| Monthly Target 2 | 15.05 |
| Monthly Target 3 | 16.54 |
| Monthly Target 4 | 17.78 |
| Monthly Target 5 | 19.27 |
Monthly price and volumes Hallador Energy
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 16.29 (-5.57%) | 17.63 | 15.30 - 18.03 | 0.691 times |
| Fri 30 May 2025 | 17.25 (22.6%) | 14.17 | 14.11 - 19.71 | 1.6235 times |
| Wed 30 April 2025 | 14.07 (14.58%) | 12.52 | 9.25 - 15.22 | 1.5713 times |
| Mon 31 March 2025 | 12.28 (27.12%) | 9.77 | 8.37 - 13.42 | 1.1325 times |
| Fri 28 February 2025 | 9.66 (-9.97%) | 10.33 | 9.29 - 12.36 | 0.5953 times |
| Fri 31 January 2025 | 10.73 (-6.29%) | 11.85 | 9.30 - 13.68 | 1.0448 times |
| Tue 31 December 2024 | 11.45 (-6.61%) | 13.00 | 10.80 - 13.82 | 0.4439 times |
| Tue 26 November 2024 | 12.26 (23.46%) | 9.98 | 8.13 - 14.00 | 1.2434 times |
| Thu 31 October 2024 | 9.93 (5.3%) | 9.40 | 8.82 - 10.87 | 0.867 times |
| Mon 30 September 2024 | 9.43 (40.54%) | 6.61 | 5.76 - 9.96 | 0.7873 times |
| Fri 30 August 2024 | 6.71 (-15.7%) | 7.88 | 4.86 - 7.97 | 1.0973 times |
Indicator Analysis of HalladorEnergy
Please login to view indicator analysis. or View indicator analysis of HalladorEnergy HNRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hallador Energy HNRG
DMA (daily moving average) of Hallador Energy HNRG
| DMA period | DMA value |
| 5 day DMA | 16.18 |
| 12 day DMA | 16.63 |
| 20 day DMA | 17.24 |
| 35 day DMA | 16.78 |
| 50 day DMA | 15.93 |
| 100 day DMA | 13.4 |
| 150 day DMA | 12.92 |
| 200 day DMA | 11.79 |
EMA (exponential moving average) of Hallador Energy HNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.26 | 16.25 | 16.35 |
| 12 day EMA | 16.59 | 16.64 | 16.75 |
| 20 day EMA | 16.69 | 16.73 | 16.8 |
| 35 day EMA | 16.18 | 16.17 | 16.18 |
| 50 day EMA | 15.57 | 15.54 | 15.52 |
SMA (simple moving average) of Hallador Energy HNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.18 | 16.13 | 16.3 |
| 12 day SMA | 16.63 | 16.71 | 16.83 |
| 20 day SMA | 17.24 | 17.38 | 17.54 |
| 35 day SMA | 16.78 | 16.73 | 16.7 |
| 50 day SMA | 15.93 | 15.87 | 15.77 |
| 100 day SMA | 13.4 | 13.37 | 13.34 |
| 150 day SMA | 12.92 | 12.87 | 12.83 |
| 200 day SMA | 11.79 | 11.74 | 11.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.