HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets HalladorEnergy

Strong Daily Stock price targets for HalladorEnergy HNRG are 19.45 and 20.91

Daily Target 118.4
Daily Target 219.04
Daily Target 319.856666666667
Daily Target 420.5
Daily Target 521.32

Daily price and volume Hallador Energy

Date Closing Open Range Volume
Fri 06 March 2026 19.69 (-0.2%) 19.50 19.21 - 20.67 1.545 times
Thu 05 March 2026 19.73 (4.12%) 18.74 18.35 - 19.87 1.6332 times
Wed 04 March 2026 18.95 (1.01%) 18.88 18.54 - 19.34 0.7904 times
Tue 03 March 2026 18.76 (-1.11%) 18.14 17.88 - 18.80 1.4532 times
Mon 02 March 2026 18.97 (4.35%) 18.22 18.19 - 19.25 0.8279 times
Fri 27 February 2026 18.18 (-1.84%) 18.24 17.94 - 18.40 0.7435 times
Thu 26 February 2026 18.52 (-0.32%) 18.68 17.91 - 18.68 0.5803 times
Wed 25 February 2026 18.58 (1.92%) 18.47 18.31 - 18.86 0.6393 times
Tue 24 February 2026 18.23 (1.67%) 17.89 17.57 - 18.33 0.665 times
Mon 23 February 2026 17.93 (-2.55%) 18.19 17.80 - 18.40 1.1222 times
Fri 20 February 2026 18.40 (-2.34%) 18.76 18.19 - 19.12 1.1442 times

Daily chart HalladorEnergy

Weekly price and charts HalladorEnergy

Strong weekly Stock price targets for HalladorEnergy HNRG are 18.79 and 21.58

Weekly Target 116.62
Weekly Target 218.16
Weekly Target 319.413333333333
Weekly Target 420.95
Weekly Target 522.2

Weekly price and volumes for Hallador Energy

Date Closing Open Range Volume
Fri 06 March 2026 19.69 (8.31%) 18.22 17.88 - 20.67 1.1356 times
Fri 27 February 2026 18.18 (-1.2%) 18.19 17.57 - 18.86 0.6814 times
Fri 20 February 2026 18.40 (-8.41%) 20.00 18.12 - 20.06 0.6405 times
Fri 13 February 2026 20.09 (0%) 19.36 19.25 - 20.29 0.2137 times
Fri 13 February 2026 20.09 (0.3%) 20.55 19.25 - 21.55 1.2052 times
Fri 06 February 2026 20.03 (8.33%) 18.48 16.71 - 20.73 1.2984 times
Fri 30 January 2026 18.49 (-7.55%) 19.94 17.77 - 19.95 1.0686 times
Fri 23 January 2026 20.00 (-1.04%) 19.76 19.51 - 21.00 0.7717 times
Fri 16 January 2026 20.21 (3.27%) 19.60 18.39 - 21.06 1.8369 times
Fri 09 January 2026 19.57 (1.08%) 19.53 17.65 - 20.20 1.1479 times
Fri 02 January 2026 19.36 (0.21%) 19.11 18.85 - 19.54 0.4214 times

weekly chart HalladorEnergy

Monthly price and charts HalladorEnergy

Strong monthly Stock price targets for HalladorEnergy HNRG are 18.79 and 21.58

Monthly Target 116.62
Monthly Target 218.16
Monthly Target 319.413333333333
Monthly Target 420.95
Monthly Target 522.2

Monthly price and volumes Hallador Energy

Date Closing Open Range Volume
Fri 06 March 2026 19.69 (8.31%) 18.22 17.88 - 20.67 0.2287 times
Fri 27 February 2026 18.18 (-1.68%) 18.48 16.71 - 21.55 0.8136 times
Fri 30 January 2026 18.49 (-2.89%) 19.08 17.65 - 21.06 0.9911 times
Wed 31 December 2025 19.04 (-6.62%) 20.16 17.23 - 23.44 1.065 times
Fri 28 November 2025 20.39 (-5.73%) 21.36 18.88 - 24.70 0.9764 times
Fri 31 October 2025 21.63 (10.53%) 19.59 18.56 - 22.44 1.0116 times
Tue 30 September 2025 19.57 (19.99%) 16.19 16.08 - 20.05 1.0224 times
Fri 29 August 2025 16.31 (-7.54%) 17.37 14.88 - 22.01 1.5838 times
Thu 31 July 2025 17.64 (11.43%) 15.83 14.87 - 17.80 1.0747 times
Mon 30 June 2025 15.83 (-8.23%) 17.63 14.42 - 18.03 1.2327 times
Fri 30 May 2025 17.25 (22.6%) 14.17 14.11 - 19.71 1.6641 times

monthly chart HalladorEnergy

DMA SMA EMA moving averages of Hallador Energy HNRG

DMA (daily moving average) of Hallador Energy HNRG

DMA period DMA value
5 day DMA 19.22
12 day DMA 18.73
20 day DMA 19.18
35 day DMA 19.14
50 day DMA 19.18
100 day DMA 19.81
150 day DMA 19.25
200 day DMA 18.55

EMA (exponential moving average) of Hallador Energy HNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2819.0818.75
12 day EMA19.0318.9118.76
20 day EMA19.0418.9718.89
35 day EMA19.119.0719.03
50 day EMA19.1619.1419.12

SMA (simple moving average) of Hallador Energy HNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2218.9218.68
12 day SMA18.7318.6518.58
20 day SMA19.1819.219.15
35 day SMA19.1419.1319.1
50 day SMA19.1819.1819.18
100 day SMA19.8119.8319.83
150 day SMA19.2519.2319.22
200 day SMA18.5518.5418.54
Back to top | Use Dark Theme