HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets HalladorEnergy

Strong Daily Stock price targets for HalladorEnergy HNRG are 16.87 and 17.99

Daily Target 116.64
Daily Target 217.09
Daily Target 317.763333333333
Daily Target 418.21
Daily Target 518.88

Daily price and volume Hallador Energy

Date Closing Open Range Volume
Fri 26 June 2026 17.53 (-3.42%) 18.14 17.32 - 18.44 1.3527 times
Thu 25 June 2026 18.15 (2.54%) 17.79 17.38 - 18.31 0.6303 times
Wed 24 June 2026 17.70 (-0.17%) 17.74 16.95 - 17.87 1.1323 times
Tue 23 June 2026 17.73 (-6.34%) 18.38 17.72 - 19.24 0.6988 times
Mon 22 June 2026 18.93 (-2.67%) 19.27 18.01 - 19.27 1.2348 times
Thu 18 June 2026 19.45 (10.07%) 18.51 18.45 - 19.86 1.7445 times
Wed 17 June 2026 17.67 (2.14%) 17.19 17.19 - 18.17 0.8948 times
Tue 16 June 2026 17.30 (5.17%) 16.45 16.37 - 17.42 0.9789 times
Mon 15 June 2026 16.45 (0.06%) 16.59 16.11 - 16.89 0.7683 times
Fri 12 June 2026 16.44 (1.92%) 16.27 16.20 - 16.73 0.5646 times
Thu 11 June 2026 16.13 (2.02%) 15.95 15.82 - 16.36 0.8126 times

Daily chart HalladorEnergy

Weekly price and charts HalladorEnergy

Strong weekly Stock price targets for HalladorEnergy HNRG are 16.08 and 18.4

Weekly Target 115.6
Weekly Target 216.56
Weekly Target 317.916666666667
Weekly Target 418.88
Weekly Target 520.24

Weekly price and volumes for Hallador Energy

Date Closing Open Range Volume
Fri 26 June 2026 17.53 (-9.87%) 19.27 16.95 - 19.27 1.1199 times
Thu 18 June 2026 19.45 (18.31%) 16.59 16.11 - 19.86 0.973 times
Fri 12 June 2026 16.44 (-1.26%) 17.57 15.66 - 17.74 0.8079 times
Fri 05 June 2026 16.65 (-13.55%) 19.16 16.31 - 20.06 0.8375 times
Fri 29 May 2026 19.26 (7.24%) 17.95 17.95 - 19.89 0.5893 times
Fri 22 May 2026 17.96 (-1.05%) 18.17 17.16 - 18.81 0.7946 times
Fri 15 May 2026 18.15 (-3.51%) 18.73 18.13 - 19.97 1.1088 times
Fri 08 May 2026 18.81 (1.4%) 17.43 17.07 - 22.40 1.4708 times
Wed 06 May 2026 18.55 (18.76%) 15.68 15.40 - 18.96 1.216 times
Fri 01 May 2026 15.62 (-2.19%) 15.87 15.12 - 16.46 1.0824 times
Fri 24 April 2026 15.97 (1.4%) 15.54 14.89 - 16.80 0.9769 times

weekly chart HalladorEnergy

Monthly price and charts HalladorEnergy

Strong monthly Stock price targets for HalladorEnergy HNRG are 14.4 and 18.8

Monthly Target 113.35
Monthly Target 215.44
Monthly Target 317.75
Monthly Target 419.84
Monthly Target 522.15

Monthly price and volumes Hallador Energy

Date Closing Open Range Volume
Fri 26 June 2026 17.53 (-8.98%) 19.16 15.66 - 20.06 1.0752 times
Fri 29 May 2026 19.26 (24.02%) 15.39 15.35 - 22.40 1.5398 times
Thu 30 April 2026 15.53 (-4.61%) 16.38 14.68 - 16.80 1.2719 times
Tue 31 March 2026 16.28 (-10.45%) 18.22 15.33 - 20.67 1.3514 times
Fri 27 February 2026 18.18 (-1.68%) 18.48 16.71 - 21.55 0.6588 times
Fri 30 January 2026 18.49 (-2.89%) 19.08 17.65 - 21.06 0.8026 times
Wed 31 December 2025 19.04 (-6.62%) 20.16 17.23 - 23.44 0.8625 times
Fri 28 November 2025 20.39 (-5.73%) 21.36 18.88 - 24.70 0.7907 times
Fri 31 October 2025 21.63 (10.53%) 19.59 18.56 - 22.44 0.8192 times
Tue 30 September 2025 19.57 (19.99%) 16.19 16.08 - 20.05 0.8279 times
Fri 29 August 2025 16.31 (-7.54%) 17.37 14.88 - 22.01 1.2825 times

monthly chart HalladorEnergy

DMA SMA EMA moving averages of Hallador Energy HNRG

DMA (daily moving average) of Hallador Energy HNRG

DMA period DMA value
5 day DMA 18.01
12 day DMA 17.44
20 day DMA 17.66
35 day DMA 18.14
50 day DMA 17.57
100 day DMA 17.68
150 day DMA 18.35
200 day DMA 18.75

EMA (exponential moving average) of Hallador Energy HNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8518.0117.94
12 day EMA17.7717.8117.75
20 day EMA17.7517.7717.73
35 day EMA17.5317.5317.49
50 day EMA17.4317.4317.4

SMA (simple moving average) of Hallador Energy HNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0118.3918.3
12 day SMA17.4417.3317.23
20 day SMA17.6617.7817.85
35 day SMA18.1418.1718.19
50 day SMA17.5717.5517.5
100 day SMA17.6817.6817.69
150 day SMA18.3518.3718.38
200 day SMA18.7518.7518.75
Back to top | Use Dark Theme