Login or Join
HomepageHalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets HalladorEnergy
Strong Daily Stock price targets for HalladorEnergy HNRG are 4.47 and 4.74
| Daily Target 1 | 4.24 |
| Daily Target 2 | 4.42 |
| Daily Target 3 | 4.51 |
| Daily Target 4 | 4.69 |
| Daily Target 5 | 4.78 |
Daily price and volume Hallador Energy
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4.60 (2%) | 4.51 | 4.33 - 4.60 | 0.8846 times | Wed 17 April 2024 | 4.51 (-1.1%) | 4.58 | 4.48 - 4.87 | 0.8901 times | Tue 16 April 2024 | 4.56 (0.44%) | 4.50 | 4.45 - 4.60 | 0.7178 times | Mon 15 April 2024 | 4.54 (-3.61%) | 4.71 | 4.49 - 4.71 | 0.9198 times | Fri 12 April 2024 | 4.71 (-1.26%) | 4.77 | 4.68 - 4.98 | 0.8123 times | Thu 11 April 2024 | 4.77 (-1.04%) | 4.77 | 4.74 - 4.94 | 0.846 times | Wed 10 April 2024 | 4.82 (-1.83%) | 4.84 | 4.63 - 4.84 | 1.2435 times | Tue 09 April 2024 | 4.91 (-0.41%) | 4.92 | 4.82 - 4.99 | 0.8516 times | Mon 08 April 2024 | 4.93 (-2.95%) | 5.08 | 4.87 - 5.20 | 1.3065 times | Fri 05 April 2024 | 5.08 (3.67%) | 4.91 | 4.75 - 5.13 | 1.5278 times | Thu 04 April 2024 | 4.90 (-3.92%) | 5.13 | 4.87 - 5.20 | 1.5186 times |
Weekly price and charts HalladorEnergy
Strong weekly Stock price targets for HalladorEnergy HNRG are 4.2 and 4.74
| Weekly Target 1 | 4.06 |
| Weekly Target 2 | 4.33 |
| Weekly Target 3 | 4.6 |
| Weekly Target 4 | 4.87 |
| Weekly Target 5 | 5.14 |
Weekly price and volumes for Hallador Energy
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4.60 (-2.34%) | 4.71 | 4.33 - 4.87 | 0.5129 times | Fri 12 April 2024 | 4.71 (-7.28%) | 5.08 | 4.63 - 5.20 | 0.7605 times | Fri 05 April 2024 | 5.08 (-4.69%) | 5.34 | 4.73 - 5.37 | 1.1308 times | Thu 28 March 2024 | 5.33 (5.54%) | 5.05 | 4.50 - 5.60 | 1.3939 times | Fri 22 March 2024 | 5.05 (-22.78%) | 6.50 | 5.05 - 6.50 | 1.6167 times | Fri 15 March 2024 | 6.54 (-22.05%) | 8.43 | 6.05 - 8.43 | 1.4717 times | Fri 08 March 2024 | 8.39 (7.29%) | 7.82 | 7.78 - 9.00 | 1.0024 times | Fri 01 March 2024 | 7.82 (8.46%) | 7.12 | 6.85 - 7.88 | 0.945 times | Fri 23 February 2024 | 7.21 (-3.48%) | 7.48 | 7.20 - 7.65 | 0.5052 times | Fri 16 February 2024 | 7.47 (0.54%) | 7.40 | 7.07 - 7.73 | 0.6609 times | Fri 09 February 2024 | 7.43 (-10.05%) | 8.22 | 7.17 - 8.22 | 0.8385 times |
Monthly price and charts HalladorEnergy
Strong monthly Stock price targets for HalladorEnergy HNRG are 3.95 and 4.99
| Monthly Target 1 | 3.73 |
| Monthly Target 2 | 4.16 |
| Monthly Target 3 | 4.7666666666667 |
| Monthly Target 4 | 5.2 |
| Monthly Target 5 | 5.81 |
Monthly price and volumes Hallador Energy
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4.60 (-13.7%) | 5.34 | 4.33 - 5.37 | 0.6652 times | Thu 28 March 2024 | 5.33 (-29.87%) | 7.64 | 4.50 - 9.00 | 1.5665 times | Thu 29 February 2024 | 7.60 (-10.9%) | 8.63 | 6.85 - 8.85 | 0.8266 times | Wed 31 January 2024 | 8.53 (-3.51%) | 9.00 | 7.95 - 9.75 | 1.1592 times | Fri 29 December 2023 | 8.84 (-30.01%) | 12.52 | 8.73 - 13.02 | 1.7036 times | Thu 30 November 2023 | 12.63 (-9.66%) | 13.96 | 11.52 - 14.58 | 0.8487 times | Tue 31 October 2023 | 13.98 (-3.05%) | 14.45 | 13.08 - 15.79 | 0.9989 times | Fri 29 September 2023 | 14.42 (34.26%) | 10.98 | 10.52 - 14.62 | 0.9603 times | Thu 31 August 2023 | 10.74 (16.49%) | 9.20 | 9.04 - 12.48 | 0.7816 times | Mon 31 July 2023 | 9.22 (7.58%) | 8.69 | 8.31 - 9.56 | 0.4894 times | Fri 30 June 2023 | 8.57 (10.01%) | 7.74 | 7.74 - 9.68 | 1.521 times |
Indicator Analysis of HalladorEnergy
Please login to view indicator analysis. or View indicator analysis of HalladorEnergy HNRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hallador Energy HNRG
DMA (daily moving average) of Hallador Energy HNRG
| DMA period | DMA value |
| 5 day DMA | 4.58 |
| 12 day DMA | 4.79 |
| 20 day DMA | 4.9 |
| 35 day DMA | 5.98 |
| 50 day DMA | 6.4 |
| 100 day DMA | 7.99 |
| 150 day DMA | 9.86 |
| 200 day DMA | 9.96 |
EMA (exponential moving average) of Hallador Energy HNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.61 | 4.62 | 4.67 |
| 12 day EMA | 4.79 | 4.82 | 4.88 |
| 20 day EMA | 5.1 | 5.15 | 5.22 |
| 35 day EMA | 5.69 | 5.75 | 5.82 |
| 50 day EMA | 6.36 | 6.43 | 6.51 |
SMA (simple moving average) of Hallador Energy HNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.58 | 4.62 | 4.68 |
| 12 day SMA | 4.79 | 4.8 | 4.83 |
| 20 day SMA | 4.9 | 4.93 | 4.98 |
| 35 day SMA | 5.98 | 6.06 | 6.14 |
| 50 day SMA | 6.4 | 6.45 | 6.51 |
| 100 day SMA | 7.99 | 8.08 | 8.16 |
| 150 day SMA | 9.86 | 9.91 | 9.96 |
| 200 day SMA | 9.96 | 9.98 | 10 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.