HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets HalladorEnergy

Strong Daily Stock price targets for HalladorEnergy HNRG are 15.03 and 16.28

Daily Target 114.14
Daily Target 214.66
Daily Target 315.393333333333
Daily Target 415.91
Daily Target 516.64

Daily price and volume Hallador Energy

Date Closing Open Range Volume
Thu 17 September 2026 15.17 (3.27%) 14.90 14.88 - 16.13 2.2133 times
Wed 16 September 2026 14.69 (2.51%) 14.51 14.45 - 14.83 1.2446 times
Tue 15 September 2026 14.33 (-1.04%) 14.53 13.96 - 14.60 0.9353 times
Mon 14 September 2026 14.48 (-5.61%) 15.01 14.48 - 15.22 0.787 times
Fri 11 September 2026 15.34 (-1.67%) 15.77 15.33 - 15.80 0.6336 times
Thu 10 September 2026 15.60 (-5.57%) 16.23 15.56 - 16.49 0.8417 times
Wed 09 September 2026 16.52 (-2.25%) 17.14 16.39 - 17.14 0.6138 times
Tue 08 September 2026 16.90 (1.81%) 16.78 16.70 - 17.30 1.0791 times
Fri 04 September 2026 16.60 (3.04%) 16.05 16.05 - 16.70 0.6166 times
Thu 03 September 2026 16.11 (-1.47%) 16.35 15.55 - 16.37 1.0351 times
Wed 02 September 2026 16.35 (-0.12%) 16.31 16.06 - 16.59 0.6341 times

Daily chart HalladorEnergy

Weekly price and charts HalladorEnergy

Strong weekly Stock price targets for HalladorEnergy HNRG are 14.57 and 16.74

Weekly Target 112.92
Weekly Target 214.04
Weekly Target 315.086666666667
Weekly Target 416.21
Weekly Target 517.26

Weekly price and volumes for Hallador Energy

Date Closing Open Range Volume
Thu 17 September 2026 15.17 (-1.11%) 15.01 13.96 - 16.13 1.2049 times
Fri 11 September 2026 15.34 (-7.59%) 16.78 15.33 - 17.30 0.7369 times
Fri 04 September 2026 16.60 (2.22%) 16.30 15.55 - 16.73 0.8257 times
Fri 28 August 2026 16.24 (5.59%) 15.23 14.83 - 16.80 0.9514 times
Fri 21 August 2026 15.38 (-4.83%) 16.09 15.38 - 16.47 0.9173 times
Fri 14 August 2026 16.16 (9.49%) 14.77 14.68 - 16.28 1.8287 times
Fri 07 August 2026 14.76 (3.8%) 14.10 13.90 - 15.50 1.1553 times
Fri 31 July 2026 14.22 (-6.69%) 15.39 13.65 - 15.43 1.3774 times
Fri 24 July 2026 15.24 (0%) 16.04 15.15 - 16.04 0.144 times
Fri 24 July 2026 15.24 (-4.63%) 16.10 15.15 - 16.82 0.8584 times
Fri 17 July 2026 15.98 (-2.2%) 16.94 15.40 - 17.45 0.9543 times

weekly chart HalladorEnergy

Monthly price and charts HalladorEnergy

Strong monthly Stock price targets for HalladorEnergy HNRG are 12.9 and 16.24

Monthly Target 112.14
Monthly Target 213.65
Monthly Target 315.476666666667
Monthly Target 416.99
Monthly Target 518.82

Monthly price and volumes Hallador Energy

Date Closing Open Range Volume
Thu 17 September 2026 15.17 (-8.5%) 16.42 13.96 - 17.30 0.577 times
Mon 31 August 2026 16.58 (16.6%) 14.10 13.90 - 16.80 1.1077 times
Fri 31 July 2026 14.22 (-18.23%) 17.82 13.65 - 18.18 1.0603 times
Tue 30 June 2026 17.39 (-9.71%) 19.16 15.66 - 20.06 1.1278 times
Fri 29 May 2026 19.26 (24.02%) 15.39 15.35 - 22.40 1.4544 times
Thu 30 April 2026 15.53 (-4.61%) 16.38 14.68 - 16.80 1.2013 times
Tue 31 March 2026 16.28 (-10.45%) 18.22 15.33 - 20.67 1.2765 times
Fri 27 February 2026 18.18 (-1.68%) 18.48 16.71 - 21.55 0.6223 times
Fri 30 January 2026 18.49 (-2.89%) 19.08 17.65 - 21.06 0.7581 times
Wed 31 December 2025 19.04 (-6.62%) 20.16 17.23 - 23.44 0.8146 times
Fri 28 November 2025 20.39 (-5.73%) 21.36 18.88 - 24.70 0.7468 times

monthly chart HalladorEnergy

DMA SMA EMA moving averages of Hallador Energy HNRG

DMA (daily moving average) of Hallador Energy HNRG

DMA period DMA value
5 day DMA 14.8
12 day DMA 15.71
20 day DMA 15.87
35 day DMA 15.66
50 day DMA 15.71
100 day DMA 16.69
150 day DMA 16.86
200 day DMA 17.55

EMA (exponential moving average) of Hallador Energy HNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0214.9515.08
12 day EMA15.4315.4815.62
20 day EMA15.6115.6615.76
35 day EMA15.7215.7515.81
50 day EMA15.6515.6715.71

SMA (simple moving average) of Hallador Energy HNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.814.8915.25
12 day SMA15.7115.8215.95
20 day SMA15.8715.9315.98
35 day SMA15.6615.6115.61
50 day SMA15.7115.7315.76
100 day SMA16.6916.6916.71
150 day SMA16.8616.8916.93
200 day SMA17.5517.5717.6
Back to top | Use Dark Theme