HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets HalladorEnergy

Strong Daily Stock price targets for HalladorEnergy HNRG are 19.38 and 20.24

Daily Target 119.13
Daily Target 219.62
Daily Target 319.993333333333
Daily Target 420.48
Daily Target 520.85

Daily price and volume Hallador Energy

Date Closing Open Range Volume
Wed 21 January 2026 20.10 (0.75%) 20.37 19.51 - 20.37 0.7027 times
Tue 20 January 2026 19.95 (-1.29%) 19.76 19.58 - 20.41 0.6167 times
Fri 16 January 2026 20.21 (4.01%) 19.30 19.15 - 20.73 1.441 times
Thu 15 January 2026 19.43 (3.41%) 19.05 18.82 - 19.93 1.4031 times
Wed 14 January 2026 18.79 (-8.87%) 19.10 18.39 - 20.14 2.6152 times
Tue 13 January 2026 20.62 (1.63%) 20.35 20.08 - 21.06 0.4297 times
Mon 12 January 2026 20.29 (3.68%) 19.60 19.60 - 20.74 0.3373 times
Fri 09 January 2026 19.57 (5.05%) 18.70 18.32 - 20.20 0.4708 times
Thu 08 January 2026 18.63 (2.81%) 18.01 17.82 - 18.82 0.8898 times
Wed 07 January 2026 18.12 (-5.08%) 18.99 17.65 - 19.07 1.0937 times
Tue 06 January 2026 19.09 (-1.5%) 19.38 18.96 - 19.54 0.6786 times

Daily chart HalladorEnergy

Weekly price and charts HalladorEnergy

Strong weekly Stock price targets for HalladorEnergy HNRG are 19.81 and 20.71

Weekly Target 119.11
Weekly Target 219.6
Weekly Target 320.006666666667
Weekly Target 420.5
Weekly Target 520.91

Weekly price and volumes for Hallador Energy

Date Closing Open Range Volume
Wed 21 January 2026 20.10 (-0.54%) 19.76 19.51 - 20.41 0.3569 times
Fri 16 January 2026 20.21 (3.27%) 19.60 18.39 - 21.06 1.6841 times
Fri 09 January 2026 19.57 (1.08%) 19.53 17.65 - 20.20 1.0524 times
Fri 02 January 2026 19.36 (0.21%) 19.11 18.85 - 19.54 0.3863 times
Fri 26 December 2025 19.32 (0.21%) 20.00 18.79 - 21.20 0.8359 times
Fri 19 December 2025 19.28 (-13.54%) 22.45 17.23 - 22.58 1.7422 times
Fri 12 December 2025 22.30 (11.78%) 20.46 20.05 - 23.44 1.0317 times
Fri 05 December 2025 19.95 (-2.16%) 20.16 18.93 - 20.20 0.9395 times
Fri 28 November 2025 20.39 (6.14%) 19.97 19.19 - 20.40 0.837 times
Fri 21 November 2025 19.21 (-5.56%) 20.30 18.88 - 21.80 1.1341 times
Fri 14 November 2025 20.34 (3.41%) 20.17 19.44 - 24.70 1.9421 times

weekly chart HalladorEnergy

Monthly price and charts HalladorEnergy

Strong monthly Stock price targets for HalladorEnergy HNRG are 18.88 and 22.29

Monthly Target 116.19
Monthly Target 218.15
Monthly Target 319.603333333333
Monthly Target 421.56
Monthly Target 523.01

Monthly price and volumes Hallador Energy

Date Closing Open Range Volume
Wed 21 January 2026 20.10 (5.57%) 19.08 17.65 - 21.06 0.5853 times
Wed 31 December 2025 19.04 (-6.62%) 20.16 17.23 - 23.44 0.892 times
Fri 28 November 2025 20.39 (-5.73%) 21.36 18.88 - 24.70 0.8178 times
Fri 31 October 2025 21.63 (10.53%) 19.59 18.56 - 22.44 0.8472 times
Tue 30 September 2025 19.57 (19.99%) 16.19 16.08 - 20.05 0.8563 times
Fri 29 August 2025 16.31 (-7.54%) 17.37 14.88 - 22.01 1.3264 times
Thu 31 July 2025 17.64 (11.43%) 15.83 14.87 - 17.80 0.9001 times
Mon 30 June 2025 15.83 (-8.23%) 17.63 14.42 - 18.03 1.0324 times
Fri 30 May 2025 17.25 (22.6%) 14.17 14.11 - 19.71 1.3937 times
Wed 30 April 2025 14.07 (14.58%) 12.52 9.25 - 15.22 1.3488 times
Mon 31 March 2025 12.28 (27.12%) 9.77 8.37 - 13.42 0.9721 times

monthly chart HalladorEnergy

DMA SMA EMA moving averages of Hallador Energy HNRG

DMA (daily moving average) of Hallador Energy HNRG

DMA period DMA value
5 day DMA 19.7
12 day DMA 19.52
20 day DMA 19.45
35 day DMA 19.83
50 day DMA 20.04
100 day DMA 19.66
150 day DMA 18.58
200 day DMA 17.88

EMA (exponential moving average) of Hallador Energy HNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA19.919.819.72
12 day EMA19.6919.6119.55
20 day EMA19.6719.6219.59
35 day EMA19.8519.8319.82
50 day EMA20.0820.0820.09

SMA (simple moving average) of Hallador Energy HNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA19.719.819.87
12 day SMA19.5219.4519.38
20 day SMA19.4519.4119.33
35 day SMA19.8319.8419.84
50 day SMA20.0420.0520.06
100 day SMA19.6619.6219.59
150 day SMA18.5818.5618.53
200 day SMA17.8817.8317.78
Back to top | Use Dark Theme