Login or Join
HomepageHookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HookerFurniture
Strong Daily Stock price targets for HookerFurniture HOFT are 12.92 and 13.33
| Daily Target 1 | 12.59 |
| Daily Target 2 | 12.83 |
| Daily Target 3 | 13 |
| Daily Target 4 | 13.24 |
| Daily Target 5 | 13.41 |
Daily price and volume Hooker Furniture
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.07 (2.35%) | 12.80 | 12.76 - 13.17 | 0.8015 times | Thu 12 March 2026 | 12.77 (-1.77%) | 12.99 | 12.51 - 13.17 | 2.6835 times | Wed 11 March 2026 | 13.00 (2.77%) | 12.90 | 12.58 - 13.13 | 0.8936 times | Mon 09 March 2026 | 12.65 (-5.74%) | 13.29 | 12.15 - 13.29 | 1.2321 times | Fri 06 March 2026 | 13.42 (-1.76%) | 13.40 | 13.20 - 13.76 | 0.7392 times | Thu 05 March 2026 | 13.66 (0.96%) | 13.35 | 13.35 - 14.50 | 0.7961 times | Wed 04 March 2026 | 13.53 (0.37%) | 13.50 | 13.44 - 14.13 | 0.5172 times | Tue 03 March 2026 | 13.48 (-4.26%) | 13.96 | 13.35 - 14.25 | 0.4305 times | Mon 02 March 2026 | 14.08 (-1.81%) | 14.16 | 13.85 - 14.80 | 1.1292 times | Fri 27 February 2026 | 14.34 (0.42%) | 14.16 | 13.74 - 14.67 | 0.7771 times | Thu 26 February 2026 | 14.28 (0.28%) | 14.23 | 14.00 - 14.54 | 0.612 times |
Weekly price and charts HookerFurniture
Strong weekly Stock price targets for HookerFurniture HOFT are 12.04 and 13.18
| Weekly Target 1 | 11.7 |
| Weekly Target 2 | 12.38 |
| Weekly Target 3 | 12.836666666667 |
| Weekly Target 4 | 13.52 |
| Weekly Target 5 | 13.98 |
Weekly price and volumes for Hooker Furniture
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.07 (-2.61%) | 13.29 | 12.15 - 13.29 | 1.2822 times | Fri 06 March 2026 | 13.42 (-6.42%) | 14.16 | 13.20 - 14.80 | 0.8255 times | Fri 27 February 2026 | 14.34 (-1.85%) | 14.70 | 13.74 - 14.81 | 0.8948 times | Fri 20 February 2026 | 14.61 (-2.92%) | 14.85 | 13.69 - 15.01 | 0.6163 times | Fri 13 February 2026 | 15.05 (0%) | 14.80 | 14.50 - 15.18 | 0.2011 times | Fri 13 February 2026 | 15.05 (-3.34%) | 15.54 | 13.89 - 15.78 | 1.4424 times | Fri 06 February 2026 | 15.57 (17.33%) | 13.36 | 12.77 - 15.99 | 1.8559 times | Fri 30 January 2026 | 13.27 (0.84%) | 13.04 | 12.49 - 13.37 | 1.2976 times | Fri 23 January 2026 | 13.16 (3.13%) | 12.62 | 12.33 - 13.47 | 0.8626 times | Fri 16 January 2026 | 12.76 (8.04%) | 11.85 | 11.63 - 12.94 | 0.7215 times | Fri 09 January 2026 | 11.81 (5.92%) | 11.05 | 10.94 - 11.99 | 0.7104 times |
Monthly price and charts HookerFurniture
Strong monthly Stock price targets for HookerFurniture HOFT are 11.29 and 13.94
| Monthly Target 1 | 10.69 |
| Monthly Target 2 | 11.88 |
| Monthly Target 3 | 13.34 |
| Monthly Target 4 | 14.53 |
| Monthly Target 5 | 15.99 |
Monthly price and volumes Hooker Furniture
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.07 (-8.86%) | 14.16 | 12.15 - 14.80 | 0.3059 times | Fri 27 February 2026 | 14.34 (8.06%) | 13.36 | 12.77 - 15.99 | 0.7273 times | Fri 30 January 2026 | 13.27 (17.54%) | 11.34 | 10.94 - 13.47 | 0.5349 times | Wed 31 December 2025 | 11.29 (5.22%) | 10.73 | 8.88 - 11.99 | 0.8642 times | Fri 28 November 2025 | 10.73 (18.17%) | 9.15 | 8.97 - 11.00 | 0.4613 times | Fri 31 October 2025 | 9.08 (-10.54%) | 10.13 | 8.62 - 10.74 | 0.7927 times | Tue 30 September 2025 | 10.15 (1.6%) | 9.77 | 9.21 - 11.50 | 1.0909 times | Fri 29 August 2025 | 9.99 (5.71%) | 9.35 | 9.06 - 10.50 | 0.5902 times | Thu 31 July 2025 | 9.45 (-10.68%) | 10.40 | 9.44 - 11.95 | 1.254 times | Mon 30 June 2025 | 10.58 (7.74%) | 9.81 | 9.48 - 12.28 | 3.3786 times | Fri 30 May 2025 | 9.82 (2.29%) | 9.35 | 8.46 - 10.55 | 0.9042 times |
Indicator Analysis of HookerFurniture
Please login to view indicator analysis. or View indicator analysis of HookerFurniture HOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hooker Furniture HOFT
DMA (daily moving average) of Hooker Furniture HOFT
| DMA period | DMA value |
| 5 day DMA | 12.98 |
| 12 day DMA | 13.54 |
| 20 day DMA | 13.97 |
| 35 day DMA | 14.04 |
| 50 day DMA | 13.43 |
| 100 day DMA | 11.83 |
| 150 day DMA | 11.24 |
| 200 day DMA | 11.07 |
EMA (exponential moving average) of Hooker Furniture HOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.06 | 13.06 | 13.21 |
| 12 day EMA | 13.43 | 13.5 | 13.63 |
| 20 day EMA | 13.62 | 13.68 | 13.78 |
| 35 day EMA | 13.44 | 13.46 | 13.5 |
| 50 day EMA | 13.19 | 13.2 | 13.22 |
SMA (simple moving average) of Hooker Furniture HOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.98 | 13.1 | 13.25 |
| 12 day SMA | 13.54 | 13.64 | 13.77 |
| 20 day SMA | 13.97 | 14.05 | 14.18 |
| 35 day SMA | 14.04 | 14.04 | 14.05 |
| 50 day SMA | 13.43 | 13.38 | 13.35 |
| 100 day SMA | 11.83 | 11.79 | 11.75 |
| 150 day SMA | 11.24 | 11.22 | 11.19 |
| 200 day SMA | 11.07 | 11.05 | 11.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.