HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HookerFurniture
Strong Daily Stock price targets for HookerFurniture HOFT are 9.78 and 10.28
Daily Target 1 | 9.69 |
Daily Target 2 | 9.87 |
Daily Target 3 | 10.186666666667 |
Daily Target 4 | 10.37 |
Daily Target 5 | 10.69 |
Daily price and volume Hooker Furniture
Date | Closing | Open | Range | Volume |
Wed 18 June 2025 | 10.06 (-1.08%) | 10.09 | 10.00 - 10.50 | 0.6541 times |
Tue 17 June 2025 | 10.17 (-0.1%) | 10.12 | 9.98 - 10.47 | 0.5866 times |
Fri 13 June 2025 | 10.18 (0.39%) | 9.90 | 9.90 - 10.61 | 1.2691 times |
Thu 12 June 2025 | 10.14 (-10.74%) | 11.50 | 9.59 - 11.58 | 2.9244 times |
Wed 11 June 2025 | 11.36 (-5.88%) | 12.15 | 11.02 - 12.16 | 1.2354 times |
Tue 10 June 2025 | 12.07 (4.32%) | 11.57 | 11.56 - 12.28 | 0.8714 times |
Mon 09 June 2025 | 11.57 (5.18%) | 11.22 | 10.68 - 11.64 | 0.537 times |
Fri 06 June 2025 | 11.00 (3%) | 10.96 | 10.73 - 11.03 | 0.5844 times |
Thu 05 June 2025 | 10.68 (-0.74%) | 10.76 | 10.45 - 10.91 | 0.7227 times |
Wed 04 June 2025 | 10.76 (-3.93%) | 11.07 | 10.60 - 11.18 | 0.615 times |
Tue 03 June 2025 | 11.20 (12%) | 10.12 | 9.97 - 11.22 | 1.1657 times |
Weekly price and charts HookerFurniture
Strong weekly Stock price targets for HookerFurniture HOFT are 9.76 and 10.28
Weekly Target 1 | 9.66 |
Weekly Target 2 | 9.86 |
Weekly Target 3 | 10.18 |
Weekly Target 4 | 10.38 |
Weekly Target 5 | 10.7 |
Weekly price and volumes for Hooker Furniture
Date | Closing | Open | Range | Volume |
Wed 18 June 2025 | 10.06 (-1.18%) | 10.12 | 9.98 - 10.50 | 0.3946 times |
Fri 13 June 2025 | 10.18 (-7.45%) | 11.22 | 9.59 - 12.28 | 2.1748 times |
Fri 06 June 2025 | 11.00 (12.02%) | 9.81 | 9.48 - 11.22 | 1.2379 times |
Fri 30 May 2025 | 9.82 (7.68%) | 9.14 | 8.98 - 9.86 | 0.7355 times |
Fri 23 May 2025 | 9.12 (-6.46%) | 9.51 | 8.94 - 9.87 | 0.7241 times |
Fri 16 May 2025 | 9.75 (5.52%) | 10.00 | 9.60 - 10.55 | 0.8594 times |
Fri 09 May 2025 | 9.24 (-3.35%) | 9.42 | 8.46 - 9.45 | 0.8369 times |
Fri 02 May 2025 | 9.56 (8.02%) | 8.79 | 8.66 - 9.67 | 0.953 times |
Fri 25 April 2025 | 8.85 (1.84%) | 8.70 | 8.50 - 9.33 | 1.2208 times |
Thu 17 April 2025 | 8.69 (14.8%) | 7.79 | 7.34 - 8.78 | 0.863 times |
Wed 16 April 2025 | 7.57 (0.13%) | 7.79 | 7.38 - 7.80 | 0 times |
Monthly price and charts HookerFurniture
Strong monthly Stock price targets for HookerFurniture HOFT are 9.77 and 12.57
Monthly Target 1 | 7.81 |
Monthly Target 2 | 8.93 |
Monthly Target 3 | 10.606666666667 |
Monthly Target 4 | 11.73 |
Monthly Target 5 | 13.41 |
Monthly price and volumes Hooker Furniture
Date | Closing | Open | Range | Volume |
Wed 18 June 2025 | 10.06 (2.44%) | 9.81 | 9.48 - 12.28 | 1.1544 times |
Fri 30 May 2025 | 9.82 (2.29%) | 9.35 | 8.46 - 10.55 | 1.0243 times |
Wed 30 April 2025 | 9.60 (-4.38%) | 9.95 | 7.34 - 10.52 | 1.9849 times |
Mon 31 March 2025 | 10.04 (-23.18%) | 13.10 | 10.00 - 13.85 | 1.3311 times |
Fri 28 February 2025 | 13.07 (2.67%) | 12.54 | 12.06 - 13.58 | 1.0932 times |
Fri 31 January 2025 | 12.73 (-9.14%) | 14.22 | 12.66 - 14.23 | 1.097 times |
Tue 31 December 2024 | 14.01 (-22.89%) | 16.68 | 13.00 - 18.51 | 0.8496 times |
Tue 26 November 2024 | 18.17 (13.35%) | 16.08 | 15.97 - 19.79 | 0.415 times |
Thu 31 October 2024 | 16.03 (-11.34%) | 17.98 | 15.62 - 18.11 | 0.4607 times |
Mon 30 September 2024 | 18.08 (14.14%) | 15.68 | 15.12 - 19.00 | 0.5897 times |
Fri 30 August 2024 | 15.84 (3.73%) | 15.53 | 13.51 - 16.34 | 0.607 times |
Indicator Analysis of HookerFurniture
Please login to view indicator analysis. or View indicator analysis of HookerFurniture HOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hooker Furniture HOFT
DMA (daily moving average) of Hooker Furniture HOFT
DMA period | DMA value |
5 day DMA | 10.38 |
12 day DMA | 10.77 |
20 day DMA | 10.23 |
35 day DMA | 9.89 |
50 day DMA | 9.43 |
100 day DMA | 10.82 |
150 day DMA | 12.47 |
200 day DMA | 13.49 |
EMA (exponential moving average) of Hooker Furniture HOFT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.37 | 10.52 | 10.69 |
12 day EMA | 10.46 | 10.53 | 10.6 |
20 day EMA | 10.3 | 10.32 | 10.34 |
35 day EMA | 9.93 | 9.92 | 9.91 |
50 day EMA | 9.51 | 9.49 | 9.46 |
SMA (simple moving average) of Hooker Furniture HOFT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.38 | 10.78 | 11.06 |
12 day SMA | 10.77 | 10.75 | 10.69 |
20 day SMA | 10.23 | 10.2 | 10.18 |
35 day SMA | 9.89 | 9.87 | 9.83 |
50 day SMA | 9.43 | 9.4 | 9.38 |
100 day SMA | 10.82 | 10.85 | 10.89 |
150 day SMA | 12.47 | 12.51 | 12.55 |
200 day SMA | 13.49 | 13.52 | 13.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.