Login or Join
HomepageHookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HookerFurniture
Strong Daily Stock price targets for HookerFurniture HOFT are 14.83 and 15.58
| Daily Target 1 | 14.65 |
| Daily Target 2 | 15 |
| Daily Target 3 | 15.4 |
| Daily Target 4 | 15.75 |
| Daily Target 5 | 16.15 |
Daily price and volume Hooker Furniture
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15.35 (-1.29%) | 15.55 | 15.05 - 15.80 | 1.6862 times | Thu 11 June 2026 | 15.55 (26.12%) | 14.70 | 14.47 - 16.41 | 4.573 times | Wed 10 June 2026 | 12.33 (0.41%) | 12.29 | 12.29 - 12.74 | 0.6463 times | Tue 09 June 2026 | 12.28 (1.57%) | 12.22 | 12.19 - 12.85 | 0.5109 times | Mon 08 June 2026 | 12.09 (-5.91%) | 12.84 | 12.05 - 12.84 | 0.751 times | Fri 05 June 2026 | 12.85 (0.63%) | 12.83 | 12.30 - 13.10 | 0.3575 times | Thu 04 June 2026 | 12.77 (3.48%) | 12.34 | 12.34 - 13.02 | 0.2185 times | Wed 03 June 2026 | 12.34 (0.16%) | 12.38 | 12.10 - 12.65 | 0.4784 times | Tue 02 June 2026 | 12.32 (0.33%) | 12.40 | 12.08 - 12.75 | 0.3502 times | Mon 01 June 2026 | 12.28 (2.59%) | 12.16 | 12.11 - 12.50 | 0.4279 times | Fri 29 May 2026 | 11.97 (-7.85%) | 12.99 | 11.84 - 12.99 | 0.9912 times |
Weekly price and charts HookerFurniture
Strong weekly Stock price targets for HookerFurniture HOFT are 13.7 and 18.06
| Weekly Target 1 | 10.24 |
| Weekly Target 2 | 12.8 |
| Weekly Target 3 | 14.603333333333 |
| Weekly Target 4 | 17.16 |
| Weekly Target 5 | 18.96 |
Weekly price and volumes for Hooker Furniture
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15.35 (19.46%) | 12.84 | 12.05 - 16.41 | 2.1325 times | Fri 05 June 2026 | 12.85 (7.35%) | 12.16 | 12.08 - 13.10 | 0.4784 times | Fri 29 May 2026 | 11.97 (-10.94%) | 13.42 | 11.84 - 13.92 | 0.6255 times | Fri 22 May 2026 | 13.44 (4.51%) | 13.03 | 12.40 - 13.91 | 0.6307 times | Fri 15 May 2026 | 12.86 (-3.38%) | 13.27 | 12.36 - 13.42 | 0.7344 times | Fri 08 May 2026 | 13.31 (6.31%) | 12.31 | 12.30 - 13.52 | 0.5982 times | Wed 06 May 2026 | 12.52 (3.13%) | 12.13 | 11.89 - 12.87 | 0.8112 times | Fri 01 May 2026 | 12.14 (-4.26%) | 12.89 | 11.75 - 13.58 | 1.8539 times | Fri 24 April 2026 | 12.68 (0.48%) | 12.57 | 12.01 - 13.62 | 1.1294 times | Fri 17 April 2026 | 12.62 (-17.62%) | 15.36 | 12.27 - 15.45 | 1.0059 times | Fri 10 April 2026 | 15.32 (13.73%) | 13.34 | 12.98 - 15.51 | 0.8395 times |
Monthly price and charts HookerFurniture
Strong monthly Stock price targets for HookerFurniture HOFT are 13.7 and 18.06
| Monthly Target 1 | 10.24 |
| Monthly Target 2 | 12.8 |
| Monthly Target 3 | 14.603333333333 |
| Monthly Target 4 | 17.16 |
| Monthly Target 5 | 18.96 |
Monthly price and volumes Hooker Furniture
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15.35 (28.24%) | 12.16 | 12.05 - 16.41 | 0.6955 times | Fri 29 May 2026 | 11.97 (-1.48%) | 12.43 | 11.79 - 13.92 | 0.9481 times | Thu 30 April 2026 | 12.15 (-5.67%) | 12.92 | 11.75 - 15.51 | 1.2914 times | Tue 31 March 2026 | 12.88 (-10.18%) | 14.16 | 10.87 - 14.80 | 0.8142 times | Fri 27 February 2026 | 14.34 (8.06%) | 13.36 | 12.77 - 15.99 | 1.0167 times | Fri 30 January 2026 | 13.27 (17.54%) | 11.34 | 10.94 - 13.47 | 0.7477 times | Wed 31 December 2025 | 11.29 (5.22%) | 10.73 | 8.88 - 11.99 | 1.2082 times | Fri 28 November 2025 | 10.73 (18.17%) | 9.15 | 8.97 - 11.00 | 0.6449 times | Fri 31 October 2025 | 9.08 (-10.54%) | 10.13 | 8.62 - 10.74 | 1.1082 times | Tue 30 September 2025 | 10.15 (1.6%) | 9.77 | 9.21 - 11.50 | 1.525 times | Fri 29 August 2025 | 9.99 (5.71%) | 9.35 | 9.06 - 10.50 | 0.8251 times |
Indicator Analysis of HookerFurniture
Please login to view indicator analysis. or View indicator analysis of HookerFurniture HOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hooker Furniture HOFT
DMA (daily moving average) of Hooker Furniture HOFT
| DMA period | DMA value |
| 5 day DMA | 13.52 |
| 12 day DMA | 12.93 |
| 20 day DMA | 12.95 |
| 35 day DMA | 12.76 |
| 50 day DMA | 13 |
| 100 day DMA | 13.28 |
| 150 day DMA | 12.51 |
| 200 day DMA | 11.83 |
EMA (exponential moving average) of Hooker Furniture HOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.08 | 13.44 | 12.38 |
| 12 day EMA | 13.34 | 12.97 | 12.5 |
| 20 day EMA | 13.11 | 12.87 | 12.59 |
| 35 day EMA | 13.06 | 12.92 | 12.76 |
| 50 day EMA | 13.07 | 12.98 | 12.87 |
SMA (simple moving average) of Hooker Furniture HOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.52 | 13.02 | 12.46 |
| 12 day SMA | 12.93 | 12.75 | 12.55 |
| 20 day SMA | 12.95 | 12.81 | 12.66 |
| 35 day SMA | 12.76 | 12.69 | 12.6 |
| 50 day SMA | 13 | 12.97 | 12.92 |
| 100 day SMA | 13.28 | 13.25 | 13.22 |
| 150 day SMA | 12.51 | 12.47 | 12.42 |
| 200 day SMA | 11.83 | 11.81 | 11.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.