HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HookerFurniture

Strong Daily Stock price targets for HookerFurniture HOFT are 9.78 and 10.28

Daily Target 19.69
Daily Target 29.87
Daily Target 310.186666666667
Daily Target 410.37
Daily Target 510.69

Daily price and volume Hooker Furniture

Date Closing Open Range Volume
Wed 18 June 2025 10.06 (-1.08%) 10.09 10.00 - 10.50 0.6541 times
Tue 17 June 2025 10.17 (-0.1%) 10.12 9.98 - 10.47 0.5866 times
Fri 13 June 2025 10.18 (0.39%) 9.90 9.90 - 10.61 1.2691 times
Thu 12 June 2025 10.14 (-10.74%) 11.50 9.59 - 11.58 2.9244 times
Wed 11 June 2025 11.36 (-5.88%) 12.15 11.02 - 12.16 1.2354 times
Tue 10 June 2025 12.07 (4.32%) 11.57 11.56 - 12.28 0.8714 times
Mon 09 June 2025 11.57 (5.18%) 11.22 10.68 - 11.64 0.537 times
Fri 06 June 2025 11.00 (3%) 10.96 10.73 - 11.03 0.5844 times
Thu 05 June 2025 10.68 (-0.74%) 10.76 10.45 - 10.91 0.7227 times
Wed 04 June 2025 10.76 (-3.93%) 11.07 10.60 - 11.18 0.615 times
Tue 03 June 2025 11.20 (12%) 10.12 9.97 - 11.22 1.1657 times

 Daily chart HookerFurniture

Weekly price and charts HookerFurniture

Strong weekly Stock price targets for HookerFurniture HOFT are 9.76 and 10.28

Weekly Target 19.66
Weekly Target 29.86
Weekly Target 310.18
Weekly Target 410.38
Weekly Target 510.7

Weekly price and volumes for Hooker Furniture

Date Closing Open Range Volume
Wed 18 June 2025 10.06 (-1.18%) 10.12 9.98 - 10.50 0.3946 times
Fri 13 June 2025 10.18 (-7.45%) 11.22 9.59 - 12.28 2.1748 times
Fri 06 June 2025 11.00 (12.02%) 9.81 9.48 - 11.22 1.2379 times
Fri 30 May 2025 9.82 (7.68%) 9.14 8.98 - 9.86 0.7355 times
Fri 23 May 2025 9.12 (-6.46%) 9.51 8.94 - 9.87 0.7241 times
Fri 16 May 2025 9.75 (5.52%) 10.00 9.60 - 10.55 0.8594 times
Fri 09 May 2025 9.24 (-3.35%) 9.42 8.46 - 9.45 0.8369 times
Fri 02 May 2025 9.56 (8.02%) 8.79 8.66 - 9.67 0.953 times
Fri 25 April 2025 8.85 (1.84%) 8.70 8.50 - 9.33 1.2208 times
Thu 17 April 2025 8.69 (14.8%) 7.79 7.34 - 8.78 0.863 times
Wed 16 April 2025 7.57 (0.13%) 7.79 7.38 - 7.80 0 times

 weekly chart HookerFurniture

Monthly price and charts HookerFurniture

Strong monthly Stock price targets for HookerFurniture HOFT are 9.77 and 12.57

Monthly Target 17.81
Monthly Target 28.93
Monthly Target 310.606666666667
Monthly Target 411.73
Monthly Target 513.41

Monthly price and volumes Hooker Furniture

Date Closing Open Range Volume
Wed 18 June 2025 10.06 (2.44%) 9.81 9.48 - 12.28 1.1544 times
Fri 30 May 2025 9.82 (2.29%) 9.35 8.46 - 10.55 1.0243 times
Wed 30 April 2025 9.60 (-4.38%) 9.95 7.34 - 10.52 1.9849 times
Mon 31 March 2025 10.04 (-23.18%) 13.10 10.00 - 13.85 1.3311 times
Fri 28 February 2025 13.07 (2.67%) 12.54 12.06 - 13.58 1.0932 times
Fri 31 January 2025 12.73 (-9.14%) 14.22 12.66 - 14.23 1.097 times
Tue 31 December 2024 14.01 (-22.89%) 16.68 13.00 - 18.51 0.8496 times
Tue 26 November 2024 18.17 (13.35%) 16.08 15.97 - 19.79 0.415 times
Thu 31 October 2024 16.03 (-11.34%) 17.98 15.62 - 18.11 0.4607 times
Mon 30 September 2024 18.08 (14.14%) 15.68 15.12 - 19.00 0.5897 times
Fri 30 August 2024 15.84 (3.73%) 15.53 13.51 - 16.34 0.607 times

 monthly chart HookerFurniture

DMA SMA EMA moving averages of Hooker Furniture HOFT

DMA (daily moving average) of Hooker Furniture HOFT

DMA period DMA value
5 day DMA 10.38
12 day DMA 10.77
20 day DMA 10.23
35 day DMA 9.89
50 day DMA 9.43
100 day DMA 10.82
150 day DMA 12.47
200 day DMA 13.49

EMA (exponential moving average) of Hooker Furniture HOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3710.5210.69
12 day EMA10.4610.5310.6
20 day EMA10.310.3210.34
35 day EMA9.939.929.91
50 day EMA9.519.499.46

SMA (simple moving average) of Hooker Furniture HOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3810.7811.06
12 day SMA10.7710.7510.69
20 day SMA10.2310.210.18
35 day SMA9.899.879.83
50 day SMA9.439.49.38
100 day SMA10.8210.8510.89
150 day SMA12.4712.5112.55
200 day SMA13.4913.5213.54
Back to top | Use Dark Theme