Login or Join
HomepageHookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HookerFurniture
Strong Daily Stock price targets for HookerFurniture HOFT are 12.93 and 13.51
| Daily Target 1 | 12.46 |
| Daily Target 2 | 12.81 |
| Daily Target 3 | 13.04 |
| Daily Target 4 | 13.39 |
| Daily Target 5 | 13.62 |
Daily price and volume Hooker Furniture
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 13.16 (0.69%) | 12.69 | 12.69 - 13.27 | 0.9183 times | Thu 22 January 2026 | 13.07 (-0.61%) | 13.25 | 12.69 - 13.39 | 1.062 times | Wed 21 January 2026 | 13.15 (2.33%) | 12.85 | 12.85 - 13.47 | 2.0084 times | Tue 20 January 2026 | 12.85 (0.71%) | 12.62 | 12.33 - 12.89 | 0.8973 times | Fri 16 January 2026 | 12.76 (4.25%) | 12.21 | 12.21 - 12.94 | 0.7185 times | Thu 15 January 2026 | 12.24 (2.09%) | 12.02 | 11.66 - 12.50 | 1.1847 times | Wed 14 January 2026 | 11.99 (-0.42%) | 12.07 | 11.66 - 12.07 | 0.6169 times | Tue 13 January 2026 | 12.04 (1.18%) | 12.01 | 11.92 - 12.28 | 0.6625 times | Mon 12 January 2026 | 11.90 (0.76%) | 11.85 | 11.63 - 12.09 | 0.9043 times | Fri 09 January 2026 | 11.81 (2.25%) | 11.66 | 11.44 - 11.99 | 1.027 times | Thu 08 January 2026 | 11.55 (-2.94%) | 11.76 | 11.32 - 11.94 | 0.7115 times |
Weekly price and charts HookerFurniture
Strong weekly Stock price targets for HookerFurniture HOFT are 12.75 and 13.89
| Weekly Target 1 | 11.85 |
| Weekly Target 2 | 12.5 |
| Weekly Target 3 | 12.986666666667 |
| Weekly Target 4 | 13.64 |
| Weekly Target 5 | 14.13 |
Weekly price and volumes for Hooker Furniture
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 13.16 (3.13%) | 12.62 | 12.33 - 13.47 | 0.8816 times | Fri 16 January 2026 | 12.76 (8.04%) | 11.85 | 11.63 - 12.94 | 0.7374 times | Fri 09 January 2026 | 11.81 (5.92%) | 11.05 | 10.94 - 11.99 | 0.726 times | Fri 02 January 2026 | 11.15 (-0.62%) | 11.15 | 10.60 - 11.51 | 0.8828 times | Fri 26 December 2025 | 11.22 (1.91%) | 11.02 | 10.63 - 11.45 | 1.1977 times | Fri 19 December 2025 | 11.01 (2.42%) | 10.76 | 10.34 - 11.01 | 1.9863 times | Fri 12 December 2025 | 10.75 (0.66%) | 10.63 | 8.88 - 11.74 | 1.323 times | Fri 05 December 2025 | 10.68 (-0.47%) | 10.73 | 10.53 - 11.99 | 0.7899 times | Fri 28 November 2025 | 10.73 (-2.28%) | 10.89 | 9.96 - 10.97 | 0.3466 times | Fri 21 November 2025 | 10.98 (6.09%) | 10.24 | 10.16 - 11.00 | 1.1288 times | Fri 14 November 2025 | 10.35 (9.41%) | 9.60 | 9.48 - 10.45 | 0.8461 times |
Monthly price and charts HookerFurniture
Strong monthly Stock price targets for HookerFurniture HOFT are 12.05 and 14.58
| Monthly Target 1 | 9.99 |
| Monthly Target 2 | 11.58 |
| Monthly Target 3 | 12.523333333333 |
| Monthly Target 4 | 14.11 |
| Monthly Target 5 | 15.05 |
Monthly price and volumes Hooker Furniture
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 13.16 (16.56%) | 11.34 | 10.94 - 13.47 | 0.303 times | Wed 31 December 2025 | 11.29 (5.22%) | 10.73 | 8.88 - 11.99 | 0.7558 times | Fri 28 November 2025 | 10.73 (18.17%) | 9.15 | 8.97 - 11.00 | 0.4034 times | Fri 31 October 2025 | 9.08 (-10.54%) | 10.13 | 8.62 - 10.74 | 0.6932 times | Tue 30 September 2025 | 10.15 (1.6%) | 9.77 | 9.21 - 11.50 | 0.954 times | Fri 29 August 2025 | 9.99 (5.71%) | 9.35 | 9.06 - 10.50 | 0.5161 times | Thu 31 July 2025 | 9.45 (-10.68%) | 10.40 | 9.44 - 11.95 | 1.0967 times | Mon 30 June 2025 | 10.58 (7.74%) | 9.81 | 9.48 - 12.28 | 2.9546 times | Fri 30 May 2025 | 9.82 (2.29%) | 9.35 | 8.46 - 10.55 | 0.7907 times | Wed 30 April 2025 | 9.60 (-4.38%) | 9.95 | 7.34 - 10.52 | 1.5324 times | Mon 31 March 2025 | 10.04 (-23.18%) | 13.10 | 10.00 - 13.85 | 1.0276 times |
Indicator Analysis of HookerFurniture
Please login to view indicator analysis. or View indicator analysis of HookerFurniture HOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hooker Furniture HOFT
DMA (daily moving average) of Hooker Furniture HOFT
| DMA period | DMA value |
| 5 day DMA | 13 |
| 12 day DMA | 12.37 |
| 20 day DMA | 11.88 |
| 35 day DMA | 11.46 |
| 50 day DMA | 11.19 |
| 100 day DMA | 10.48 |
| 150 day DMA | 10.46 |
| 200 day DMA | 10.2 |
EMA (exponential moving average) of Hooker Furniture HOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.93 | 12.81 | 12.68 |
| 12 day EMA | 12.45 | 12.32 | 12.18 |
| 20 day EMA | 12.08 | 11.97 | 11.85 |
| 35 day EMA | 11.6 | 11.51 | 11.42 |
| 50 day EMA | 11.23 | 11.15 | 11.07 |
SMA (simple moving average) of Hooker Furniture HOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13 | 12.81 | 12.6 |
| 12 day SMA | 12.37 | 12.2 | 12.04 |
| 20 day SMA | 11.88 | 11.78 | 11.68 |
| 35 day SMA | 11.46 | 11.4 | 11.35 |
| 50 day SMA | 11.19 | 11.12 | 11.05 |
| 100 day SMA | 10.48 | 10.45 | 10.42 |
| 150 day SMA | 10.46 | 10.44 | 10.42 |
| 200 day SMA | 10.2 | 10.18 | 10.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.