HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HookerFurniture

Strong Daily Stock price targets for HookerFurniture HOFT are 16.73 and 17.6

Daily Target 116.54
Daily Target 216.91
Daily Target 317.406666666667
Daily Target 417.78
Daily Target 518.28

Daily price and volume Hooker Furniture

Date Closing Open Range Volume
Thu 25 April 2024 17.29 (-3.94%) 17.89 17.03 - 17.90 0.752 times
Wed 24 April 2024 18.00 (-2.44%) 18.38 17.86 - 18.38 0.5142 times
Tue 23 April 2024 18.45 (0.11%) 18.50 18.30 - 18.72 0.2826 times
Mon 22 April 2024 18.43 (0.6%) 18.25 18.25 - 18.82 0.4494 times
Fri 19 April 2024 18.32 (1.44%) 17.91 17.91 - 18.54 0.5528 times
Thu 18 April 2024 18.06 (-0.66%) 18.08 17.90 - 18.31 0.5528 times
Wed 17 April 2024 18.18 (0.17%) 18.37 17.92 - 18.69 0.8709 times
Tue 16 April 2024 18.15 (-1.68%) 18.23 17.85 - 18.79 1.382 times
Mon 15 April 2024 18.46 (0.33%) 17.94 17.86 - 18.78 2.134 times
Fri 12 April 2024 18.40 (-12.3%) 20.45 17.78 - 20.90 2.5093 times
Thu 11 April 2024 20.98 (1.84%) 19.93 19.75 - 20.98 1.3527 times

Daily chart HookerFurniture

Weekly price and charts HookerFurniture

Strong weekly Stock price targets for HookerFurniture HOFT are 16.27 and 18.06

Weekly Target 115.92
Weekly Target 216.61
Weekly Target 317.713333333333
Weekly Target 418.4
Weekly Target 519.5

Weekly price and volumes for Hooker Furniture

Date Closing Open Range Volume
Thu 25 April 2024 17.29 (-5.62%) 18.25 17.03 - 18.82 0.7015 times
Fri 19 April 2024 18.32 (-0.43%) 17.94 17.85 - 18.79 1.9282 times
Fri 12 April 2024 18.40 (-20.24%) 23.32 17.78 - 23.32 2.112 times
Fri 05 April 2024 23.07 (-3.92%) 24.18 22.71 - 24.18 0.6326 times
Thu 28 March 2024 24.01 (2.87%) 23.23 22.91 - 24.05 0.3513 times
Fri 22 March 2024 23.34 (-1.68%) 23.56 22.47 - 24.14 0.8939 times
Fri 15 March 2024 23.74 (2.86%) 22.85 22.22 - 23.95 1.0717 times
Fri 08 March 2024 23.08 (-6.1%) 24.82 22.60 - 24.82 0.747 times
Fri 01 March 2024 24.58 (1.44%) 24.00 23.46 - 24.76 1.0061 times
Fri 23 February 2024 24.23 (-3.62%) 24.77 23.54 - 24.96 0.5556 times
Fri 16 February 2024 25.14 (4.23%) 23.95 23.10 - 25.80 0.7768 times

weekly chart HookerFurniture

Monthly price and charts HookerFurniture

Strong monthly Stock price targets for HookerFurniture HOFT are 13.59 and 20.74

Monthly Target 112.35
Monthly Target 214.82
Monthly Target 319.5
Monthly Target 421.97
Monthly Target 526.65

Monthly price and volumes Hooker Furniture

Date Closing Open Range Volume
Thu 25 April 2024 17.29 (-27.99%) 24.18 17.03 - 24.18 1.1443 times
Thu 28 March 2024 24.01 (-2.04%) 24.45 22.22 - 24.82 0.6995 times
Thu 29 February 2024 24.51 (6.2%) 23.04 22.88 - 25.80 0.6645 times
Wed 31 January 2024 23.08 (-11.5%) 26.00 22.97 - 26.33 1.2634 times
Fri 29 December 2023 26.08 (45.86%) 18.01 17.72 - 27.15 1.3438 times
Thu 30 November 2023 17.88 (6.94%) 16.65 16.39 - 18.95 0.435 times
Tue 31 October 2023 16.72 (-14.04%) 19.26 16.09 - 19.92 0.6337 times
Fri 29 September 2023 19.45 (-9.66%) 21.63 17.75 - 22.13 1.3427 times
Thu 31 August 2023 21.53 (7.27%) 20.01 19.48 - 22.27 1.3569 times
Mon 31 July 2023 20.07 (7.56%) 18.64 18.32 - 21.35 1.1163 times
Fri 30 June 2023 18.66 (25.66%) 14.86 14.79 - 19.22 2.8892 times

monthly chart HookerFurniture

DMA SMA EMA moving averages of Hooker Furniture HOFT

DMA (daily moving average) of Hooker Furniture HOFT

DMA period DMA value
5 day DMA 18.1
12 day DMA 18.61
20 day DMA 20.4
35 day DMA 21.63
50 day DMA 22.43
100 day DMA 23.38
150 day DMA 21.67
200 day DMA 21.44

EMA (exponential moving average) of Hooker Furniture HOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9818.3218.48
12 day EMA18.8819.1719.38
20 day EMA19.8120.0820.3
35 day EMA21.0221.2421.43
50 day EMA22.1322.3322.51

SMA (simple moving average) of Hooker Furniture HOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.118.2518.29
12 day SMA18.6118.9819.32
20 day SMA20.420.7220.97
35 day SMA21.6321.821.95
50 day SMA22.4322.5722.71
100 day SMA23.3823.423.41
150 day SMA21.6721.6821.7
200 day SMA21.4421.4521.46
Back to top | Use Dark Theme