Login or Join
HomepageHarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harley Davidson HOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
Daily price and charts and targets HarleyDavidson
Strong Daily Stock price targets for HarleyDavidson HOG are 33.99 and 35.87
| Daily Target 1 | 32.48 |
| Daily Target 2 | 33.62 |
| Daily Target 3 | 34.363333333333 |
| Daily Target 4 | 35.5 |
| Daily Target 5 | 36.24 |
Daily price and volume Harley Davidson
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 34.75 (4.57%) | 33.65 | 33.23 - 35.11 | 1.1982 times | Thu 25 April 2024 | 33.23 (-15.75%) | 38.35 | 32.21 - 38.56 | 3.6943 times | Wed 24 April 2024 | 39.44 (-0.75%) | 39.73 | 39.05 - 39.84 | 0.667 times | Tue 23 April 2024 | 39.74 (1.92%) | 39.33 | 38.80 - 40.14 | 0.7444 times | Mon 22 April 2024 | 38.99 (2.5%) | 38.28 | 38.06 - 39.23 | 0.5767 times | Fri 19 April 2024 | 38.04 (0.56%) | 37.66 | 37.31 - 38.35 | 0.4575 times | Thu 18 April 2024 | 37.83 (-0.29%) | 37.96 | 37.36 - 38.30 | 0.6187 times | Wed 17 April 2024 | 37.94 (-2.24%) | 39.07 | 37.77 - 39.07 | 0.9944 times | Tue 16 April 2024 | 38.81 (-0.74%) | 39.68 | 38.47 - 39.68 | 0.6178 times | Mon 15 April 2024 | 39.10 (-1.54%) | 40.02 | 39.02 - 40.50 | 0.4311 times | Fri 12 April 2024 | 39.71 (-2.19%) | 40.24 | 39.53 - 40.51 | 0.6841 times |
Weekly price and charts HarleyDavidson
Strong weekly Stock price targets for HarleyDavidson HOG are 29.52 and 37.45
| Weekly Target 1 | 27.77 |
| Weekly Target 2 | 31.26 |
| Weekly Target 3 | 35.7 |
| Weekly Target 4 | 39.19 |
| Weekly Target 5 | 43.63 |
Weekly price and volumes for Harley Davidson
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 34.75 (-8.65%) | 38.28 | 32.21 - 40.14 | 2.0565 times | Fri 19 April 2024 | 38.04 (-4.21%) | 40.02 | 37.31 - 40.50 | 0.9323 times | Fri 12 April 2024 | 39.71 (-5.65%) | 42.98 | 39.53 - 43.63 | 1.029 times | Fri 05 April 2024 | 42.09 (-3.77%) | 43.78 | 39.35 - 43.89 | 0.8145 times | Thu 28 March 2024 | 43.74 (0.53%) | 43.47 | 42.54 - 44.16 | 0.6111 times | Fri 22 March 2024 | 43.51 (6.12%) | 40.74 | 40.33 - 44.14 | 0.8813 times | Fri 15 March 2024 | 41.00 (6.58%) | 38.32 | 38.30 - 41.96 | 1.2951 times | Fri 08 March 2024 | 38.47 (5.86%) | 36.34 | 36.34 - 40.22 | 0.9634 times | Fri 01 March 2024 | 36.34 (-1.12%) | 36.65 | 35.09 - 37.28 | 0.8513 times | Fri 23 February 2024 | 36.75 (-2.91%) | 37.35 | 36.74 - 38.05 | 0.5657 times | Fri 16 February 2024 | 37.85 (2.71%) | 36.73 | 36.10 - 38.12 | 0.9122 times |
Monthly price and charts HarleyDavidson
Strong monthly Stock price targets for HarleyDavidson HOG are 27.64 and 39.32
| Monthly Target 1 | 25.27 |
| Monthly Target 2 | 30.01 |
| Monthly Target 3 | 36.95 |
| Monthly Target 4 | 41.69 |
| Monthly Target 5 | 48.63 |
Monthly price and volumes Harley Davidson
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 34.75 (-20.55%) | 43.78 | 32.21 - 43.89 | 1.3941 times | Thu 28 March 2024 | 43.74 (20.6%) | 36.19 | 35.09 - 44.16 | 1.1663 times | Thu 29 February 2024 | 36.27 (11.77%) | 32.81 | 32.56 - 38.12 | 1.0416 times | Wed 31 January 2024 | 32.45 (-11.92%) | 36.50 | 32.36 - 36.96 | 0.8122 times | Fri 29 December 2023 | 36.84 (22.84%) | 29.96 | 29.75 - 37.46 | 0.9026 times | Thu 30 November 2023 | 29.99 (11.69%) | 26.95 | 26.35 - 30.79 | 0.8272 times | Tue 31 October 2023 | 26.85 (-18.78%) | 33.03 | 25.43 - 33.30 | 1.1122 times | Fri 29 September 2023 | 33.06 (-2.04%) | 33.93 | 31.77 - 35.16 | 0.7738 times | Thu 31 August 2023 | 33.75 (-12.59%) | 38.36 | 32.33 - 38.71 | 0.813 times | Mon 31 July 2023 | 38.61 (9.66%) | 35.41 | 34.49 - 40.29 | 1.1568 times | Fri 30 June 2023 | 35.21 (13.18%) | 31.20 | 30.91 - 35.54 | 1.1179 times |
Indicator Analysis of HarleyDavidson
Please login to view indicator analysis. or View indicator analysis of HarleyDavidson HOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Harley Davidson HOG
DMA (daily moving average) of Harley Davidson HOG
| DMA period | DMA value |
| 5 day DMA | 37.23 |
| 12 day DMA | 38.18 |
| 20 day DMA | 39.97 |
| 35 day DMA | 40.69 |
| 50 day DMA | 39.69 |
| 100 day DMA | 37.15 |
| 150 day DMA | 34.64 |
| 200 day DMA | 34.59 |
EMA (exponential moving average) of Harley Davidson HOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.38 | 37.19 | 39.17 |
| 12 day EMA | 38.05 | 38.65 | 39.63 |
| 20 day EMA | 38.98 | 39.42 | 40.07 |
| 35 day EMA | 39.15 | 39.41 | 39.77 |
| 50 day EMA | 39.18 | 39.36 | 39.61 |
SMA (simple moving average) of Harley Davidson HOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.23 | 37.89 | 38.81 |
| 12 day SMA | 38.18 | 38.73 | 39.54 |
| 20 day SMA | 39.97 | 40.41 | 40.94 |
| 35 day SMA | 40.69 | 40.81 | 40.96 |
| 50 day SMA | 39.69 | 39.73 | 39.81 |
| 100 day SMA | 37.15 | 37.11 | 37.1 |
| 150 day SMA | 34.64 | 34.62 | 34.62 |
| 200 day SMA | 34.59 | 34.61 | 34.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.