Login or Join
HomepageHarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harley Davidson HOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
Daily price and charts and targets HarleyDavidson
Strong Daily Stock price targets for HarleyDavidson HOG are 20.73 and 21.12
| Daily Target 1 | 20.41 |
| Daily Target 2 | 20.65 |
| Daily Target 3 | 20.796666666667 |
| Daily Target 4 | 21.04 |
| Daily Target 5 | 21.19 |
Daily price and volume Harley Davidson
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.90 (0.82%) | 20.74 | 20.55 - 20.94 | 0.3494 times | Tue 23 December 2025 | 20.73 (-0.81%) | 20.85 | 20.51 - 20.92 | 0.7985 times | Mon 22 December 2025 | 20.90 (-1.65%) | 21.23 | 20.88 - 21.41 | 0.7313 times | Fri 19 December 2025 | 21.25 (0.05%) | 21.37 | 21.06 - 21.51 | 1.4488 times | Thu 18 December 2025 | 21.24 (0.19%) | 21.41 | 20.96 - 21.48 | 1.0477 times | Wed 17 December 2025 | 21.20 (-0.24%) | 21.27 | 20.93 - 21.56 | 0.9569 times | Tue 16 December 2025 | 21.25 (-0.56%) | 21.42 | 21.03 - 21.45 | 0.9062 times | Mon 15 December 2025 | 21.37 (-1.02%) | 21.57 | 21.20 - 21.70 | 1.4832 times | Fri 12 December 2025 | 21.59 (-3.4%) | 22.49 | 21.48 - 22.63 | 1.3229 times | Thu 11 December 2025 | 22.35 (-0.4%) | 22.56 | 22.06 - 22.70 | 0.9551 times | Wed 10 December 2025 | 22.44 (2.61%) | 21.97 | 21.91 - 22.77 | 0.951 times |
Weekly price and charts HarleyDavidson
Strong weekly Stock price targets for HarleyDavidson HOG are 20.26 and 21.16
| Weekly Target 1 | 20.04 |
| Weekly Target 2 | 20.47 |
| Weekly Target 3 | 20.94 |
| Weekly Target 4 | 21.37 |
| Weekly Target 5 | 21.84 |
Weekly price and volumes for Harley Davidson
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.90 (-1.65%) | 21.23 | 20.51 - 21.41 | 0.5738 times | Fri 19 December 2025 | 21.25 (-1.57%) | 21.57 | 20.93 - 21.70 | 1.7842 times | Fri 12 December 2025 | 21.59 (-7.58%) | 23.02 | 21.48 - 23.19 | 1.6762 times | Fri 05 December 2025 | 23.36 (-4.61%) | 24.20 | 23.29 - 24.98 | 0.9122 times | Fri 28 November 2025 | 24.49 (4.48%) | 23.58 | 23.29 - 24.70 | 0.6497 times | Fri 21 November 2025 | 23.44 (-5.14%) | 24.49 | 22.17 - 24.65 | 1.5191 times | Fri 14 November 2025 | 24.71 (-3.44%) | 25.59 | 24.49 - 25.72 | 0.7997 times | Fri 07 November 2025 | 25.59 (-5.15%) | 26.81 | 24.34 - 26.89 | 1.1272 times | Fri 31 October 2025 | 26.98 (0%) | 26.12 | 26.02 - 27.07 | 0.1685 times | Fri 31 October 2025 | 26.98 (-4.36%) | 27.60 | 26.02 - 27.93 | 0.7893 times | Fri 24 October 2025 | 28.21 (5.5%) | 26.94 | 26.60 - 28.36 | 0.6876 times |
Monthly price and charts HarleyDavidson
Strong monthly Stock price targets for HarleyDavidson HOG are 18.47 and 22.94
| Monthly Target 1 | 17.66 |
| Monthly Target 2 | 19.28 |
| Monthly Target 3 | 22.13 |
| Monthly Target 4 | 23.75 |
| Monthly Target 5 | 26.6 |
Monthly price and volumes Harley Davidson
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.90 (-14.66%) | 24.20 | 20.51 - 24.98 | 1.1996 times | Fri 28 November 2025 | 24.49 (-9.23%) | 26.81 | 22.17 - 26.89 | 0.9932 times | Fri 31 October 2025 | 26.98 (-3.3%) | 28.03 | 25.91 - 29.22 | 0.671 times | Tue 30 September 2025 | 27.90 (-4.19%) | 28.79 | 27.76 - 31.25 | 0.8703 times | Fri 29 August 2025 | 29.12 (19.69%) | 24.13 | 23.41 - 29.34 | 0.9234 times | Thu 31 July 2025 | 24.33 (3.09%) | 23.50 | 22.85 - 28.55 | 1.1126 times | Mon 30 June 2025 | 23.60 (-2.52%) | 23.96 | 22.90 - 25.66 | 0.69 times | Fri 30 May 2025 | 24.21 (7.98%) | 23.45 | 22.81 - 26.68 | 0.9979 times | Wed 30 April 2025 | 22.42 (-11.21%) | 25.32 | 20.45 - 25.67 | 1.2702 times | Mon 31 March 2025 | 25.25 (-1.98%) | 25.98 | 23.81 - 27.99 | 1.2716 times | Fri 28 February 2025 | 25.76 (-4.8%) | 26.60 | 25.25 - 27.60 | 1.1639 times |
Indicator Analysis of HarleyDavidson
Please login to view indicator analysis. or View indicator analysis of HarleyDavidson HOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Harley Davidson HOG
DMA (daily moving average) of Harley Davidson HOG
| DMA period | DMA value |
| 5 day DMA | 21 |
| 12 day DMA | 21.42 |
| 20 day DMA | 22.42 |
| 35 day DMA | 23.27 |
| 50 day DMA | 24.38 |
| 100 day DMA | 26.2 |
| 150 day DMA | 25.59 |
| 200 day DMA | 25.15 |
EMA (exponential moving average) of Harley Davidson HOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.01 | 21.06 | 21.22 |
| 12 day EMA | 21.53 | 21.65 | 21.82 |
| 20 day EMA | 22.17 | 22.3 | 22.46 |
| 35 day EMA | 23.25 | 23.39 | 23.55 |
| 50 day EMA | 24.25 | 24.39 | 24.54 |
SMA (simple moving average) of Harley Davidson HOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21 | 21.06 | 21.17 |
| 12 day SMA | 21.42 | 21.56 | 21.78 |
| 20 day SMA | 22.42 | 22.59 | 22.75 |
| 35 day SMA | 23.27 | 23.39 | 23.57 |
| 50 day SMA | 24.38 | 24.5 | 24.61 |
| 100 day SMA | 26.2 | 26.25 | 26.27 |
| 150 day SMA | 25.59 | 25.61 | 25.64 |
| 200 day SMA | 25.15 | 25.17 | 25.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.