HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harley Davidson HOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Motor Vehicles

Daily price and charts and targets HarleyDavidson

Strong Daily Stock price targets for HarleyDavidson HOG are 18.83 and 19.62

Daily Target 118.18
Daily Target 218.69
Daily Target 318.966666666667
Daily Target 419.48
Daily Target 519.76

Daily price and volume Harley Davidson

Date Closing Open Range Volume
Fri 06 March 2026 19.21 (0.68%) 18.89 18.45 - 19.24 0.9351 times
Thu 05 March 2026 19.08 (-1.95%) 19.25 18.70 - 19.48 1.2923 times
Wed 04 March 2026 19.46 (5.25%) 18.47 18.40 - 19.63 1.6922 times
Tue 03 March 2026 18.49 (4.05%) 17.30 17.30 - 18.55 1.2861 times
Mon 02 March 2026 17.77 (-1.28%) 17.46 17.11 - 17.79 0.9278 times
Fri 27 February 2026 18.00 (-2.12%) 18.19 17.93 - 18.28 1.2034 times
Thu 26 February 2026 18.39 (-1.55%) 18.75 18.30 - 18.78 0.5811 times
Wed 25 February 2026 18.68 (-4.01%) 19.36 18.65 - 19.56 0.7235 times
Tue 24 February 2026 19.46 (0.46%) 19.40 19.34 - 19.83 0.6064 times
Mon 23 February 2026 19.37 (-3.68%) 20.08 19.01 - 20.09 0.752 times
Fri 20 February 2026 20.11 (-0.84%) 20.16 20.00 - 20.72 0.7237 times

Daily chart HarleyDavidson

Weekly price and charts HarleyDavidson

Strong weekly Stock price targets for HarleyDavidson HOG are 18.16 and 20.68

Weekly Target 116.13
Weekly Target 217.67
Weekly Target 318.65
Weekly Target 420.19
Weekly Target 521.17

Weekly price and volumes for Harley Davidson

Date Closing Open Range Volume
Fri 06 March 2026 19.21 (6.72%) 17.46 17.11 - 19.63 1.6207 times
Fri 27 February 2026 18.00 (-10.49%) 20.08 17.93 - 20.09 1.0216 times
Fri 20 February 2026 20.11 (-1.52%) 20.41 19.98 - 20.84 0.8185 times
Fri 13 February 2026 20.42 (0%) 19.65 19.53 - 20.44 0.2994 times
Fri 13 February 2026 20.42 (-0.29%) 20.46 17.03 - 21.34 1.8383 times
Fri 06 February 2026 20.48 (3.43%) 19.69 19.33 - 20.74 0.8611 times
Fri 30 January 2026 19.80 (-2.46%) 20.35 19.44 - 20.47 1.0006 times
Fri 23 January 2026 20.30 (-0.93%) 20.39 19.90 - 21.00 0.7753 times
Fri 16 January 2026 20.49 (-4.39%) 21.25 20.46 - 21.58 0.8577 times
Fri 09 January 2026 21.43 (3.83%) 20.55 20.38 - 21.44 0.9067 times
Fri 02 January 2026 20.64 (-0.86%) 21.00 20.40 - 21.09 0.4441 times

weekly chart HarleyDavidson

Monthly price and charts HarleyDavidson

Strong monthly Stock price targets for HarleyDavidson HOG are 18.16 and 20.68

Monthly Target 116.13
Monthly Target 217.67
Monthly Target 318.65
Monthly Target 420.19
Monthly Target 521.17

Monthly price and volumes Harley Davidson

Date Closing Open Range Volume
Fri 06 March 2026 19.21 (6.72%) 17.46 17.11 - 19.63 0.5582 times
Fri 27 February 2026 18.00 (-9.09%) 19.69 17.03 - 21.34 1.6666 times
Fri 30 January 2026 19.80 (-3.37%) 20.57 19.44 - 21.58 1.276 times
Wed 31 December 2025 20.49 (-16.33%) 24.20 20.40 - 24.98 1.345 times
Fri 28 November 2025 24.49 (-9.23%) 26.81 22.17 - 26.89 0.9732 times
Fri 31 October 2025 26.98 (-3.3%) 28.03 25.91 - 29.22 0.6574 times
Tue 30 September 2025 27.90 (-4.19%) 28.79 27.76 - 31.25 0.8527 times
Fri 29 August 2025 29.12 (19.69%) 24.13 23.41 - 29.34 0.9048 times
Thu 31 July 2025 24.33 (3.09%) 23.50 22.85 - 28.55 1.0901 times
Mon 30 June 2025 23.60 (-2.52%) 23.96 22.90 - 25.66 0.6761 times
Fri 30 May 2025 24.21 (7.98%) 23.45 22.81 - 26.68 0.9777 times

monthly chart HarleyDavidson

DMA SMA EMA moving averages of Harley Davidson HOG

DMA (daily moving average) of Harley Davidson HOG

DMA period DMA value
5 day DMA 18.8
12 day DMA 19.03
20 day DMA 19.57
35 day DMA 19.82
50 day DMA 20.15
100 day DMA 22.33
150 day DMA 24.22
200 day DMA 24.25

EMA (exponential moving average) of Harley Davidson HOG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9818.8718.77
12 day EMA19.1119.0919.09
20 day EMA19.3619.3819.41
35 day EMA19.7619.7919.83
50 day EMA20.120.1420.18

SMA (simple moving average) of Harley Davidson HOG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.818.5618.42
12 day SMA19.0319.1419.25
20 day SMA19.5719.6419.69
35 day SMA19.8219.8719.93
50 day SMA20.1520.1820.22
100 day SMA22.3322.422.48
150 day SMA24.2224.2424.27
200 day SMA24.2524.2824.31
Back to top | Use Dark Theme