HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harley Davidson HOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Motor Vehicles

Daily price and charts and targets HarleyDavidson

Strong Daily Stock price targets for HarleyDavidson HOG are 23.48 and 23.85

Daily Target 123.19
Daily Target 223.4
Daily Target 323.556666666667
Daily Target 423.77
Daily Target 523.93

Daily price and volume Harley Davidson

Date Closing Open Range Volume
Wed 29 April 2026 23.62 (0.9%) 23.34 23.34 - 23.71 0.9093 times
Tue 28 April 2026 23.41 (1.92%) 23.02 22.83 - 23.73 0.8918 times
Mon 27 April 2026 22.97 (-0.61%) 23.00 22.50 - 23.44 0.9898 times
Fri 24 April 2026 23.11 (-1.15%) 23.44 23.05 - 23.49 1.3687 times
Thu 23 April 2026 23.38 (1.96%) 23.15 23.09 - 23.61 0.8368 times
Wed 22 April 2026 22.93 (-5.52%) 24.11 22.73 - 24.13 1.0387 times
Tue 21 April 2026 24.27 (1.34%) 24.20 24.10 - 24.68 0.8588 times
Mon 20 April 2026 23.95 (1.96%) 23.37 23.26 - 24.09 1.0783 times
Fri 17 April 2026 23.49 (4.68%) 22.63 22.57 - 23.91 1.3896 times
Thu 16 April 2026 22.44 (-1.84%) 22.83 22.30 - 23.17 0.6381 times
Wed 15 April 2026 22.86 (-1.34%) 23.18 22.61 - 23.26 1.344 times

Daily chart HarleyDavidson

Weekly price and charts HarleyDavidson

Strong weekly Stock price targets for HarleyDavidson HOG are 23.06 and 24.29

Weekly Target 122.05
Weekly Target 222.84
Weekly Target 323.283333333333
Weekly Target 424.07
Weekly Target 524.51

Weekly price and volumes for Harley Davidson

Date Closing Open Range Volume
Wed 29 April 2026 23.62 (2.21%) 23.00 22.50 - 23.73 0.5565 times
Fri 24 April 2026 23.11 (-1.62%) 23.37 22.73 - 24.68 1.0331 times
Fri 17 April 2026 23.49 (2.94%) 22.77 22.17 - 23.91 1.0774 times
Fri 10 April 2026 22.82 (9.4%) 20.77 20.56 - 23.51 0.745 times
Thu 02 April 2026 20.86 (7.14%) 19.42 19.26 - 20.91 0.8732 times
Fri 27 March 2026 19.47 (10.69%) 18.05 17.60 - 19.68 1.2795 times
Fri 20 March 2026 17.59 (-0.23%) 17.76 17.05 - 18.21 0.6556 times
Fri 13 March 2026 17.63 (-8.22%) 19.00 17.54 - 19.58 1.0952 times
Fri 06 March 2026 19.21 (6.72%) 17.46 17.11 - 19.63 1.6466 times
Fri 27 February 2026 18.00 (-10.49%) 20.08 17.93 - 20.09 1.038 times
Fri 20 February 2026 20.11 (-1.52%) 20.41 19.98 - 20.84 0.8316 times

weekly chart HarleyDavidson

Monthly price and charts HarleyDavidson

Strong monthly Stock price targets for HarleyDavidson HOG are 21.82 and 26.49

Monthly Target 118.1
Monthly Target 220.86
Monthly Target 322.77
Monthly Target 425.53
Monthly Target 527.44

Monthly price and volumes Harley Davidson

Date Closing Open Range Volume
Wed 29 April 2026 23.62 (16.82%) 20.26 20.01 - 24.68 1.0931 times
Tue 31 March 2026 20.22 (12.33%) 17.46 17.05 - 20.44 1.4807 times
Fri 27 February 2026 18.00 (-9.09%) 19.69 17.03 - 21.34 1.4119 times
Fri 30 January 2026 19.80 (-3.37%) 20.57 19.44 - 21.58 1.081 times
Wed 31 December 2025 20.49 (-16.33%) 24.20 20.40 - 24.98 1.1394 times
Fri 28 November 2025 24.49 (-9.23%) 26.81 22.17 - 26.89 0.8245 times
Fri 31 October 2025 26.98 (-3.3%) 28.03 25.91 - 29.22 0.5569 times
Tue 30 September 2025 27.90 (-4.19%) 28.79 27.76 - 31.25 0.7224 times
Fri 29 August 2025 29.12 (19.69%) 24.13 23.41 - 29.34 0.7665 times
Thu 31 July 2025 24.33 (3.09%) 23.50 22.85 - 28.55 0.9236 times
Mon 30 June 2025 23.60 (-2.52%) 23.96 22.90 - 25.66 0.5728 times

monthly chart HarleyDavidson

DMA SMA EMA moving averages of Harley Davidson HOG

DMA (daily moving average) of Harley Davidson HOG

DMA period DMA value
5 day DMA 23.3
12 day DMA 23.3
20 day DMA 22.64
35 day DMA 20.84
50 day DMA 20.35
100 day DMA 20.62
150 day DMA 22.49
200 day DMA 23.59

EMA (exponential moving average) of Harley Davidson HOG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3823.2623.18
12 day EMA23.0522.9522.87
20 day EMA22.4922.3722.26
35 day EMA21.6721.5621.45
50 day EMA20.6420.5220.4

SMA (simple moving average) of Harley Davidson HOG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.323.1623.33
12 day SMA23.323.2423.19
20 day SMA22.6422.4722.27
35 day SMA20.8420.720.58
50 day SMA20.3520.2820.23
100 day SMA20.6220.6220.63
150 day SMA22.4922.5322.57
200 day SMA23.5923.623.6
Back to top | Use Dark Theme