Login or Join
HomepageHarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harley Davidson HOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
Daily price and charts and targets HarleyDavidson
Strong Daily Stock price targets for HarleyDavidson HOG are 22.07 and 24.07
| Daily Target 1 | 20.43 |
| Daily Target 2 | 21.7 |
| Daily Target 3 | 22.426666666667 |
| Daily Target 4 | 23.7 |
| Daily Target 5 | 24.43 |
Daily price and volume Harley Davidson
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 22.98 (-0.13%) | 22.20 | 21.15 - 23.15 | 1.3253 times |
| Thu 03 April 2025 | 23.01 (-10.05%) | 24.92 | 22.86 - 25.00 | 0.9707 times |
| Wed 02 April 2025 | 25.58 (2.08%) | 24.75 | 24.75 - 25.67 | 0.5204 times |
| Tue 01 April 2025 | 25.06 (-0.75%) | 25.32 | 24.64 - 25.44 | 0.698 times |
| Mon 31 March 2025 | 25.25 (0.44%) | 24.95 | 24.75 - 25.51 | 0.5802 times |
| Fri 28 March 2025 | 25.14 (-3.16%) | 25.71 | 24.99 - 25.95 | 0.6192 times |
| Wed 26 March 2025 | 25.96 (1.29%) | 25.65 | 25.61 - 26.31 | 0.526 times |
| Mon 24 March 2025 | 25.63 (3.72%) | 25.06 | 25.06 - 25.80 | 0.7741 times |
| Fri 21 March 2025 | 24.71 (-2.1%) | 24.89 | 24.37 - 24.97 | 3.4026 times |
| Thu 20 March 2025 | 25.24 (-0.43%) | 25.25 | 24.87 - 25.61 | 0.5834 times |
| Wed 19 March 2025 | 25.35 (0.56%) | 25.23 | 25.17 - 25.97 | 0.5177 times |
Weekly price and charts HarleyDavidson
Strong weekly Stock price targets for HarleyDavidson HOG are 19.81 and 24.33
| Weekly Target 1 | 18.75 |
| Weekly Target 2 | 20.86 |
| Weekly Target 3 | 23.266666666667 |
| Weekly Target 4 | 25.38 |
| Weekly Target 5 | 27.79 |
Weekly price and volumes for Harley Davidson
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 22.98 (-8.59%) | 24.95 | 21.15 - 25.67 | 0.9579 times |
| Fri 28 March 2025 | 25.14 (1.74%) | 25.06 | 24.99 - 26.31 | 0.449 times |
| Fri 21 March 2025 | 24.71 (0.61%) | 24.70 | 24.37 - 25.97 | 1.3885 times |
| Fri 14 March 2025 | 24.56 (-5.86%) | 25.70 | 23.81 - 27.99 | 1.2446 times |
| Fri 07 March 2025 | 26.09 (1.28%) | 25.98 | 23.82 - 26.25 | 1.052 times |
| Fri 28 February 2025 | 25.76 (-2.5%) | 26.43 | 25.45 - 26.98 | 0.7896 times |
| Fri 21 February 2025 | 26.42 (2.6%) | 25.84 | 25.70 - 27.21 | 0.5614 times |
| Fri 14 February 2025 | 25.75 (-3.99%) | 27.03 | 25.50 - 27.08 | 0.8457 times |
| Fri 07 February 2025 | 26.82 (-0.89%) | 26.60 | 25.25 - 27.60 | 1.7115 times |
| Fri 31 January 2025 | 27.06 (-4.68%) | 28.69 | 27.01 - 28.72 | 0.9996 times |
| Fri 24 January 2025 | 28.39 (-2.24%) | 28.69 | 27.46 - 29.32 | 0.5759 times |
Monthly price and charts HarleyDavidson
Strong monthly Stock price targets for HarleyDavidson HOG are 19.81 and 24.33
| Monthly Target 1 | 18.75 |
| Monthly Target 2 | 20.86 |
| Monthly Target 3 | 23.266666666667 |
| Monthly Target 4 | 25.38 |
| Monthly Target 5 | 27.79 |
Monthly price and volumes Harley Davidson
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 22.98 (-8.99%) | 25.32 | 21.15 - 25.67 | 0.2892 times |
| Mon 31 March 2025 | 25.25 (-1.98%) | 25.98 | 23.81 - 27.99 | 1.502 times |
| Fri 28 February 2025 | 25.76 (-4.8%) | 26.60 | 25.25 - 27.60 | 1.3748 times |
| Fri 31 January 2025 | 27.06 (-10.19%) | 30.24 | 27.01 - 31.03 | 1.1652 times |
| Tue 31 December 2024 | 30.13 (-9.95%) | 34.00 | 29.46 - 34.09 | 0.6134 times |
| Tue 26 November 2024 | 33.46 (4.73%) | 31.97 | 31.32 - 35.21 | 0.7089 times |
| Thu 31 October 2024 | 31.95 (-17.08%) | 38.35 | 31.44 - 38.43 | 1.2063 times |
| Mon 30 September 2024 | 38.53 (2.91%) | 37.14 | 34.28 - 39.93 | 1.0355 times |
| Fri 30 August 2024 | 37.44 (-0.16%) | 37.51 | 33.50 - 38.63 | 0.8904 times |
| Wed 31 July 2024 | 37.50 (11.81%) | 33.67 | 31.65 - 38.80 | 1.2144 times |
| Fri 28 June 2024 | 33.54 (-6.52%) | 35.98 | 31.96 - 36.97 | 0.8605 times |
Indicator Analysis of HarleyDavidson
Please login to view indicator analysis. or View indicator analysis of HarleyDavidson HOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Harley Davidson HOG
DMA (daily moving average) of Harley Davidson HOG
| DMA period | DMA value |
| 5 day DMA | 24.38 |
| 12 day DMA | 24.93 |
| 20 day DMA | 25.14 |
| 35 day DMA | 25.5 |
| 50 day DMA | 26.02 |
| 100 day DMA | 28.72 |
| 150 day DMA | 31.13 |
| 200 day DMA | 32.1 |
EMA (exponential moving average) of Harley Davidson HOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.04 | 24.57 | 25.35 |
| 12 day EMA | 24.68 | 24.99 | 25.35 |
| 20 day EMA | 25.02 | 25.24 | 25.48 |
| 35 day EMA | 25.62 | 25.78 | 25.94 |
| 50 day EMA | 26.12 | 26.25 | 26.38 |
SMA (simple moving average) of Harley Davidson HOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.38 | 24.81 | 25.4 |
| 12 day SMA | 24.93 | 25.15 | 25.28 |
| 20 day SMA | 25.14 | 25.24 | 25.3 |
| 35 day SMA | 25.5 | 25.59 | 25.67 |
| 50 day SMA | 26.02 | 26.14 | 26.26 |
| 100 day SMA | 28.72 | 28.81 | 28.9 |
| 150 day SMA | 31.13 | 31.23 | 31.33 |
| 200 day SMA | 32.1 | 32.16 | 32.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.