Login or Join
HomepageHollysysAutomation HOLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hollysys Automation HOLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets HollysysAutomation
Strong Daily Stock price targets for HollysysAutomation HOLI are 24.48 and 24.59
| Daily Target 1 | 24.39 |
| Daily Target 2 | 24.45 |
| Daily Target 3 | 24.496666666667 |
| Daily Target 4 | 24.56 |
| Daily Target 5 | 24.61 |
Daily price and volume Hollysys Automation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.52 (0.49%) | 24.49 | 24.43 - 24.54 | 0.3576 times | Tue 23 April 2024 | 24.40 (-0.41%) | 24.54 | 24.40 - 24.55 | 0.3333 times | Mon 22 April 2024 | 24.50 (-0.2%) | 24.51 | 24.44 - 24.67 | 0.3928 times | Fri 19 April 2024 | 24.55 (0.99%) | 24.27 | 24.26 - 24.73 | 0.7681 times | Thu 18 April 2024 | 24.31 (-2.33%) | 24.73 | 24.30 - 24.89 | 1.1897 times | Wed 17 April 2024 | 24.89 (0.89%) | 24.55 | 24.49 - 24.93 | 1.1456 times | Tue 16 April 2024 | 24.67 (-1.52%) | 24.50 | 23.91 - 24.71 | 2.7798 times | Mon 15 April 2024 | 25.05 (-1.34%) | 25.50 | 24.93 - 25.50 | 1.1852 times | Fri 12 April 2024 | 25.39 (-0.63%) | 25.58 | 25.39 - 25.59 | 0.5761 times | Thu 11 April 2024 | 25.55 (-0.43%) | 25.55 | 25.45 - 25.65 | 1.2718 times | Wed 10 April 2024 | 25.66 (0.12%) | 25.58 | 25.55 - 25.67 | 0.714 times |
Weekly price and charts HollysysAutomation
Strong weekly Stock price targets for HollysysAutomation HOLI are 24.46 and 24.73
| Weekly Target 1 | 24.26 |
| Weekly Target 2 | 24.39 |
| Weekly Target 3 | 24.53 |
| Weekly Target 4 | 24.66 |
| Weekly Target 5 | 24.8 |
Weekly price and volumes for Hollysys Automation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.52 (-0.12%) | 24.51 | 24.40 - 24.67 | 0.2598 times | Fri 19 April 2024 | 24.55 (-3.31%) | 25.50 | 23.91 - 25.50 | 1.6946 times | Fri 12 April 2024 | 25.39 (-0.7%) | 25.57 | 25.39 - 25.69 | 0.9229 times | Fri 05 April 2024 | 25.57 (-0.04%) | 25.50 | 25.48 - 25.76 | 1.2813 times | Thu 28 March 2024 | 25.58 (-0.85%) | 25.74 | 25.47 - 25.80 | 0.4294 times | Fri 22 March 2024 | 25.80 (1.94%) | 25.38 | 25.21 - 25.80 | 0.7904 times | Fri 15 March 2024 | 25.31 (-0.35%) | 25.45 | 25.19 - 25.63 | 1.6741 times | Fri 08 March 2024 | 25.40 (-1.4%) | 25.78 | 25.30 - 26.02 | 1.291 times | Fri 01 March 2024 | 25.76 (0.23%) | 25.70 | 25.60 - 25.87 | 0.7975 times | Fri 23 February 2024 | 25.70 (-0.19%) | 25.72 | 25.63 - 25.82 | 0.859 times | Fri 16 February 2024 | 25.75 (0.16%) | 25.69 | 25.61 - 25.98 | 1.584 times |
Monthly price and charts HollysysAutomation
Strong monthly Stock price targets for HollysysAutomation HOLI are 23.29 and 25.14
| Monthly Target 1 | 22.88 |
| Monthly Target 2 | 23.7 |
| Monthly Target 3 | 24.73 |
| Monthly Target 4 | 25.55 |
| Monthly Target 5 | 26.58 |
Monthly price and volumes Hollysys Automation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.52 (-4.14%) | 25.50 | 23.91 - 25.76 | 0.496 times | Thu 28 March 2024 | 25.58 (-0.16%) | 25.70 | 25.19 - 26.02 | 0.5153 times | Thu 29 February 2024 | 25.62 (3.56%) | 24.82 | 24.75 - 25.98 | 0.9392 times | Wed 31 January 2024 | 24.74 (-6.11%) | 26.27 | 24.54 - 26.59 | 2.2369 times | Fri 29 December 2023 | 26.35 (15.57%) | 22.76 | 22.52 - 27.26 | 2.8659 times | Thu 30 November 2023 | 22.80 (11.17%) | 20.43 | 20.00 - 23.78 | 0.7258 times | Tue 31 October 2023 | 20.51 (3.38%) | 20.78 | 18.81 - 22.00 | 1.1282 times | Fri 29 September 2023 | 19.84 (5.31%) | 18.98 | 18.60 - 20.21 | 0.4431 times | Thu 31 August 2023 | 18.84 (7.47%) | 17.55 | 16.25 - 19.25 | 0.4902 times | Mon 31 July 2023 | 17.53 (-0.34%) | 17.57 | 16.92 - 17.94 | 0.1594 times | Fri 30 June 2023 | 17.59 (11.61%) | 15.99 | 15.70 - 17.94 | 0.3064 times |
Indicator Analysis of HollysysAutomation
Please login to view indicator analysis. or View indicator analysis of HollysysAutomation HOLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hollysys Automation HOLI
DMA (daily moving average) of Hollysys Automation HOLI
| DMA period | DMA value |
| 5 day DMA | 24.46 |
| 12 day DMA | 24.93 |
| 20 day DMA | 25.21 |
| 35 day DMA | 25.36 |
| 50 day DMA | 25.47 |
| 100 day DMA | 25.49 |
| 150 day DMA | 24.01 |
| 200 day DMA | 22.52 |
EMA (exponential moving average) of Hollysys Automation HOLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.55 | 24.57 | 24.65 |
| 12 day EMA | 24.82 | 24.88 | 24.97 |
| 20 day EMA | 25.04 | 25.1 | 25.17 |
| 35 day EMA | 25.25 | 25.29 | 25.34 |
| 50 day EMA | 25.38 | 25.42 | 25.46 |
SMA (simple moving average) of Hollysys Automation HOLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.46 | 24.53 | 24.58 |
| 12 day SMA | 24.93 | 25.02 | 25.12 |
| 20 day SMA | 25.21 | 25.27 | 25.34 |
| 35 day SMA | 25.36 | 25.39 | 25.43 |
| 50 day SMA | 25.47 | 25.49 | 25.52 |
| 100 day SMA | 25.49 | 25.47 | 25.46 |
| 150 day SMA | 24.01 | 23.97 | 23.93 |
| 200 day SMA | 22.52 | 22.48 | 22.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.