Login or Join
HomepageHollysysAutomation HOLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hollysys Automation HOLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets HollysysAutomation
Strong Daily Stock price targets for HollysysAutomation HOLI are 26.4 and 26.44
| Daily Target 1 | 26.38 |
| Daily Target 2 | 26.4 |
| Daily Target 3 | 26.42 |
| Daily Target 4 | 26.44 |
| Daily Target 5 | 26.46 |
Daily price and volume Hollysys Automation
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 26.42 (0.04%) | 26.42 | 26.40 - 26.44 | 1.9494 times | Wed 24 July 2024 | 26.41 (0.08%) | 26.41 | 26.39 - 26.43 | 0.5663 times | Tue 23 July 2024 | 26.39 (-0.08%) | 26.43 | 26.38 - 26.43 | 0.5924 times | Mon 22 July 2024 | 26.41 (-0.04%) | 26.42 | 26.39 - 26.43 | 1.2661 times | Fri 19 July 2024 | 26.42 (0.76%) | 26.26 | 26.23 - 26.44 | 1.7472 times | Thu 18 July 2024 | 26.22 (3.15%) | 26.33 | 26.19 - 26.38 | 2.7325 times | Wed 17 July 2024 | 25.42 (-0.31%) | 25.41 | 25.38 - 25.50 | 0.0813 times | Tue 16 July 2024 | 25.50 (0.24%) | 25.38 | 25.37 - 25.51 | 0.1494 times | Mon 15 July 2024 | 25.44 (0.67%) | 25.35 | 25.30 - 25.53 | 0.2304 times | Fri 12 July 2024 | 25.27 (1.04%) | 25.10 | 25.05 - 25.51 | 0.685 times | Thu 11 July 2024 | 25.01 (-0.87%) | 25.32 | 24.99 - 25.32 | 0.1454 times |
Weekly price and charts HollysysAutomation
Strong weekly Stock price targets for HollysysAutomation HOLI are 26.39 and 26.45
| Weekly Target 1 | 26.35 |
| Weekly Target 2 | 26.39 |
| Weekly Target 3 | 26.413333333333 |
| Weekly Target 4 | 26.45 |
| Weekly Target 5 | 26.47 |
Weekly price and volumes for Hollysys Automation
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 26.42 (0%) | 26.42 | 26.38 - 26.44 | 2.5747 times | Fri 19 July 2024 | 26.42 (4.55%) | 25.35 | 25.30 - 26.44 | 2.9082 times | Fri 12 July 2024 | 25.27 (1.12%) | 24.75 | 24.75 - 25.51 | 0.7295 times | Fri 05 July 2024 | 24.99 (0.04%) | 25.09 | 24.75 - 25.10 | 0.2001 times | Wed 03 July 2024 | 24.98 (15.43%) | 25.76 | 24.73 - 25.76 | 1.6696 times | Fri 28 June 2024 | 21.64 (0.28%) | 21.48 | 21.28 - 21.92 | 0.2731 times | Fri 21 June 2024 | 21.58 (0.94%) | 21.09 | 21.08 - 21.77 | 0.3289 times | Tue 18 June 2024 | 21.38 (1.71%) | 21.06 | 20.81 - 21.56 | 0.0991 times | Fri 14 June 2024 | 21.02 (-5.7%) | 22.40 | 20.81 - 23.10 | 0.7582 times | Fri 07 June 2024 | 22.29 (5.29%) | 21.30 | 20.97 - 22.41 | 0.4587 times | Fri 31 May 2024 | 21.17 (-3.99%) | 22.04 | 20.62 - 22.18 | 0.6404 times |
Monthly price and charts HollysysAutomation
Strong monthly Stock price targets for HollysysAutomation HOLI are 25.58 and 27.29
| Monthly Target 1 | 24.15 |
| Monthly Target 2 | 25.29 |
| Monthly Target 3 | 25.863333333333 |
| Monthly Target 4 | 27 |
| Monthly Target 5 | 27.57 |
Monthly price and volumes Hollysys Automation
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 26.42 (22.09%) | 25.76 | 24.73 - 26.44 | 1.4879 times | Fri 28 June 2024 | 21.64 (2.22%) | 21.30 | 20.81 - 23.10 | 0.3531 times | Fri 31 May 2024 | 21.17 (-9.1%) | 23.29 | 20.62 - 23.97 | 0.4228 times | Tue 30 April 2024 | 23.29 (-8.95%) | 25.50 | 23.09 - 25.76 | 0.5667 times | Thu 28 March 2024 | 25.58 (-0.16%) | 25.70 | 25.19 - 26.02 | 0.4392 times | Thu 29 February 2024 | 25.62 (3.56%) | 24.82 | 24.75 - 25.98 | 0.8006 times | Wed 31 January 2024 | 24.74 (-6.11%) | 26.27 | 24.54 - 26.59 | 1.9066 times | Fri 29 December 2023 | 26.35 (15.57%) | 22.76 | 22.52 - 27.26 | 2.4428 times | Thu 30 November 2023 | 22.80 (11.17%) | 20.43 | 20.00 - 23.78 | 0.6186 times | Tue 31 October 2023 | 20.51 (3.38%) | 20.78 | 18.81 - 22.00 | 0.9616 times | Fri 29 September 2023 | 19.84 (5.31%) | 18.98 | 18.60 - 20.21 | 0.3777 times |
Indicator Analysis of HollysysAutomation
Please login to view indicator analysis. or View indicator analysis of HollysysAutomation HOLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Hollysys Automation HOLI
DMA (daily moving average) of Hollysys Automation HOLI
| DMA period | DMA value |
| 5 day DMA | 26.41 |
| 12 day DMA | 25.85 |
| 20 day DMA | 25.38 |
| 35 day DMA | 23.81 |
| 50 day DMA | 23.26 |
| 100 day DMA | 24.08 |
| 150 day DMA | 24.65 |
| 200 day DMA | 24.08 |
EMA (exponential moving average) of Hollysys Automation HOLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.31 | 26.26 | 26.18 |
| 12 day EMA | 25.83 | 25.72 | 25.59 |
| 20 day EMA | 25.24 | 25.12 | 24.98 |
| 35 day EMA | 24.48 | 24.37 | 24.25 |
| 50 day EMA | 23.59 | 23.47 | 23.35 |
SMA (simple moving average) of Hollysys Automation HOLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.41 | 26.37 | 26.17 |
| 12 day SMA | 25.85 | 25.75 | 25.64 |
| 20 day SMA | 25.38 | 25.14 | 24.89 |
| 35 day SMA | 23.81 | 23.69 | 23.56 |
| 50 day SMA | 23.26 | 23.2 | 23.14 |
| 100 day SMA | 24.08 | 24.08 | 24.07 |
| 150 day SMA | 24.65 | 24.65 | 24.65 |
| 200 day SMA | 24.08 | 24.05 | 24.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.