Login or Join
HomepageHologicInc HOLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hologic Inc HOLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Electronics
Daily price and charts and targets HologicInc
Strong Daily Stock price targets for HologicInc HOLX are 63.47 and 64.64
| Daily Target 1 | 63.24 |
| Daily Target 2 | 63.69 |
| Daily Target 3 | 64.41 |
| Daily Target 4 | 64.86 |
| Daily Target 5 | 65.58 |
Daily price and volume Hologic Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 64.14 (-0.94%) | 64.74 | 63.96 - 65.13 | 1.2456 times |
| Fri 13 June 2025 | 64.75 (-0.72%) | 64.51 | 64.41 - 65.48 | 0.9231 times |
| Thu 12 June 2025 | 65.22 (0.99%) | 64.48 | 64.19 - 65.50 | 0.6925 times |
| Wed 11 June 2025 | 64.58 (-0.86%) | 64.97 | 64.20 - 65.72 | 1.0955 times |
| Tue 10 June 2025 | 65.14 (0.88%) | 64.69 | 64.30 - 65.40 | 1.0519 times |
| Mon 09 June 2025 | 64.57 (0.37%) | 64.43 | 63.92 - 64.97 | 0.8931 times |
| Fri 06 June 2025 | 64.33 (2%) | 63.51 | 63.20 - 64.60 | 0.9065 times |
| Thu 05 June 2025 | 63.07 (0.8%) | 62.72 | 62.22 - 63.69 | 0.9734 times |
| Wed 04 June 2025 | 62.57 (-0.75%) | 63.31 | 62.49 - 63.84 | 0.9957 times |
| Tue 03 June 2025 | 63.04 (1.66%) | 62.05 | 61.52 - 64.15 | 1.2228 times |
| Mon 02 June 2025 | 62.01 (-0.26%) | 61.76 | 61.28 - 62.47 | 1.0331 times |
Weekly price and charts HologicInc
Strong weekly Stock price targets for HologicInc HOLX are 63.47 and 64.64
| Weekly Target 1 | 63.24 |
| Weekly Target 2 | 63.69 |
| Weekly Target 3 | 64.41 |
| Weekly Target 4 | 64.86 |
| Weekly Target 5 | 65.58 |
Weekly price and volumes for Hologic Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 64.14 (-0.94%) | 64.74 | 63.96 - 65.13 | 0.2069 times |
| Fri 13 June 2025 | 64.75 (0.65%) | 64.43 | 63.92 - 65.72 | 0.7735 times |
| Fri 06 June 2025 | 64.33 (3.47%) | 61.76 | 61.28 - 64.60 | 0.8525 times |
| Fri 30 May 2025 | 62.17 (14.54%) | 54.89 | 54.52 - 68.25 | 2.4719 times |
| Fri 23 May 2025 | 54.28 (-4.42%) | 56.45 | 53.62 - 56.78 | 0.6848 times |
| Fri 16 May 2025 | 56.79 (0.07%) | 58.02 | 54.84 - 59.02 | 1.0362 times |
| Fri 09 May 2025 | 56.75 (4.78%) | 54.33 | 51.90 - 57.51 | 1.9046 times |
| Fri 02 May 2025 | 54.16 (-6.65%) | 58.39 | 52.12 - 58.59 | 1.0867 times |
| Fri 25 April 2025 | 58.02 (0.8%) | 57.46 | 56.39 - 58.61 | 0.5304 times |
| Thu 17 April 2025 | 57.56 (1.91%) | 57.95 | 55.89 - 58.28 | 0.4525 times |
| Wed 16 April 2025 | 56.48 (-0.04%) | 57.95 | 56.05 - 58.26 | 0.1709 times |
Monthly price and charts HologicInc
Strong monthly Stock price targets for HologicInc HOLX are 62.71 and 67.15
| Monthly Target 1 | 59.27 |
| Monthly Target 2 | 61.71 |
| Monthly Target 3 | 63.713333333333 |
| Monthly Target 4 | 66.15 |
| Monthly Target 5 | 68.15 |
Monthly price and volumes Hologic Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 64.14 (3.17%) | 61.76 | 61.28 - 65.72 | 0.571 times |
| Fri 30 May 2025 | 62.17 (6.82%) | 57.54 | 51.90 - 68.25 | 2.1138 times |
| Wed 30 April 2025 | 58.20 (-5.78%) | 61.74 | 55.89 - 63.00 | 1.4251 times |
| Mon 31 March 2025 | 61.77 (-2.56%) | 63.29 | 60.34 - 66.50 | 1.0064 times |
| Fri 28 February 2025 | 63.39 (-12.13%) | 70.45 | 62.70 - 73.07 | 0.9471 times |
| Fri 31 January 2025 | 72.14 (0.07%) | 72.41 | 68.61 - 74.50 | 1.1534 times |
| Tue 31 December 2024 | 72.09 (-8.75%) | 75.84 | 70.36 - 80.31 | 0.86 times |
| Tue 26 November 2024 | 79.00 (-2.31%) | 80.99 | 77.42 - 84.39 | 0.7355 times |
| Thu 31 October 2024 | 80.87 (-0.72%) | 81.02 | 79.14 - 82.86 | 0.6416 times |
| Mon 30 September 2024 | 81.46 (0.27%) | 81.24 | 79.16 - 83.09 | 0.5463 times |
| Fri 30 August 2024 | 81.24 (-0.45%) | 81.48 | 79.54 - 84.67 | 0.7313 times |
Indicator Analysis of HologicInc
Please login to view indicator analysis. or View indicator analysis of HologicInc HOLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Hologic Inc HOLX
DMA (daily moving average) of Hologic Inc HOLX
| DMA period | DMA value |
| 5 day DMA | 64.77 |
| 12 day DMA | 63.8 |
| 20 day DMA | 61.54 |
| 35 day DMA | 59.28 |
| 50 day DMA | 58.75 |
| 100 day DMA | 61.66 |
| 150 day DMA | 66.09 |
| 200 day DMA | 69.81 |
EMA (exponential moving average) of Hologic Inc HOLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.47 | 64.64 | 64.58 |
| 12 day EMA | 63.48 | 63.36 | 63.11 |
| 20 day EMA | 62.23 | 62.03 | 61.74 |
| 35 day EMA | 60.87 | 60.68 | 60.44 |
| 50 day EMA | 59.49 | 59.3 | 59.08 |
SMA (simple moving average) of Hologic Inc HOLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.77 | 64.85 | 64.77 |
| 12 day SMA | 63.8 | 63.7 | 63.61 |
| 20 day SMA | 61.54 | 61.18 | 60.73 |
| 35 day SMA | 59.28 | 59.11 | 58.93 |
| 50 day SMA | 58.75 | 58.64 | 58.57 |
| 100 day SMA | 61.66 | 61.73 | 61.79 |
| 150 day SMA | 66.09 | 66.21 | 66.31 |
| 200 day SMA | 69.81 | 69.89 | 69.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.