Login or Join
HomepageHologicInc HOLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hologic Inc HOLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Electronics
Daily price and charts and targets HologicInc
Strong Daily Stock price targets for HologicInc HOLX are 75.61 and 75.89
| Daily Target 1 | 75.37 |
| Daily Target 2 | 75.56 |
| Daily Target 3 | 75.653333333333 |
| Daily Target 4 | 75.84 |
| Daily Target 5 | 75.93 |
Daily price and volume Hologic Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 75.74 (-0.01%) | 75.50 | 75.47 - 75.75 | 1.2281 times | Thu 05 March 2026 | 75.75 (0.11%) | 75.42 | 75.35 - 75.75 | 2.5393 times | Wed 04 March 2026 | 75.67 (0.28%) | 75.41 | 75.40 - 75.69 | 1.0173 times | Tue 03 March 2026 | 75.46 (0.01%) | 75.37 | 75.32 - 75.49 | 0.752 times | Mon 02 March 2026 | 75.45 (0.12%) | 75.37 | 75.20 - 75.48 | 0.726 times | Fri 27 February 2026 | 75.36 (0.17%) | 75.37 | 75.23 - 75.42 | 0.9573 times | Thu 26 February 2026 | 75.23 (-0.15%) | 75.37 | 75.21 - 75.40 | 0.6536 times | Wed 25 February 2026 | 75.34 (-0.01%) | 75.31 | 75.30 - 75.39 | 0.7982 times | Tue 24 February 2026 | 75.35 (-0.12%) | 75.40 | 75.33 - 75.49 | 0.6461 times | Mon 23 February 2026 | 75.44 (0.01%) | 75.39 | 75.34 - 75.47 | 0.6821 times | Fri 20 February 2026 | 75.43 (0.39%) | 75.14 | 75.12 - 75.47 | 1.0795 times |
Weekly price and charts HologicInc
Strong weekly Stock price targets for HologicInc HOLX are 75.47 and 76.02
| Weekly Target 1 | 75.01 |
| Weekly Target 2 | 75.38 |
| Weekly Target 3 | 75.563333333333 |
| Weekly Target 4 | 75.93 |
| Weekly Target 5 | 76.11 |
Weekly price and volumes for Hologic Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 75.74 (0.5%) | 75.37 | 75.20 - 75.75 | 1.3946 times | Fri 27 February 2026 | 75.36 (-0.09%) | 75.39 | 75.21 - 75.49 | 0.8322 times | Fri 20 February 2026 | 75.43 (0.52%) | 75.16 | 74.95 - 75.47 | 1.0232 times | Fri 13 February 2026 | 75.04 (0%) | 74.93 | 74.93 - 75.10 | 0.2002 times | Fri 13 February 2026 | 75.04 (0.31%) | 74.84 | 74.84 - 75.26 | 0.9049 times | Fri 06 February 2026 | 74.81 (-0.16%) | 74.93 | 74.50 - 75.00 | 1.5379 times | Fri 30 January 2026 | 74.93 (-0.16%) | 75.06 | 74.80 - 75.36 | 1.243 times | Fri 23 January 2026 | 75.05 (0.09%) | 74.92 | 74.86 - 75.31 | 0.6639 times | Fri 16 January 2026 | 74.98 (0.15%) | 74.87 | 74.81 - 75.17 | 1.1429 times | Fri 09 January 2026 | 74.87 (0.42%) | 74.52 | 74.51 - 75.09 | 1.0571 times | Fri 02 January 2026 | 74.56 (0.08%) | 74.50 | 74.46 - 74.60 | 0.5267 times |
Monthly price and charts HologicInc
Strong monthly Stock price targets for HologicInc HOLX are 75.47 and 76.02
| Monthly Target 1 | 75.01 |
| Monthly Target 2 | 75.38 |
| Monthly Target 3 | 75.563333333333 |
| Monthly Target 4 | 75.93 |
| Monthly Target 5 | 76.11 |
Monthly price and volumes Hologic Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 75.74 (0.5%) | 75.37 | 75.20 - 75.75 | 0.3161 times | Fri 27 February 2026 | 75.36 (0.57%) | 74.93 | 74.50 - 75.49 | 1.0196 times | Fri 30 January 2026 | 74.93 (0.59%) | 74.55 | 74.49 - 75.36 | 0.957 times | Wed 31 December 2025 | 74.49 (-0.64%) | 74.82 | 74.19 - 75.34 | 1.2222 times | Fri 28 November 2025 | 74.97 (1.43%) | 74.10 | 73.96 - 75.03 | 1.2174 times | Fri 31 October 2025 | 73.91 (9.51%) | 67.70 | 65.00 - 75.00 | 1.8037 times | Tue 30 September 2025 | 67.49 (0.55%) | 66.87 | 63.19 - 70.90 | 0.9158 times | Fri 29 August 2025 | 67.12 (0.45%) | 66.35 | 65.35 - 69.13 | 0.7031 times | Thu 31 July 2025 | 66.82 (2.55%) | 64.86 | 63.22 - 67.52 | 0.8284 times | Mon 30 June 2025 | 65.16 (4.81%) | 61.76 | 61.28 - 67.00 | 1.0167 times | Fri 30 May 2025 | 62.17 (6.82%) | 57.54 | 51.90 - 68.25 | 2.0316 times |
Indicator Analysis of HologicInc
Please login to view indicator analysis. or View indicator analysis of HologicInc HOLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Hologic Inc HOLX
DMA (daily moving average) of Hologic Inc HOLX
| DMA period | DMA value |
| 5 day DMA | 75.61 |
| 12 day DMA | 75.45 |
| 20 day DMA | 75.3 |
| 35 day DMA | 75.15 |
| 50 day DMA | 75.03 |
| 100 day DMA | 74.5 |
| 150 day DMA | 72.04 |
| 200 day DMA | 69.99 |
EMA (exponential moving average) of Hologic Inc HOLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.63 | 75.57 | 75.48 |
| 12 day EMA | 75.46 | 75.41 | 75.35 |
| 20 day EMA | 75.35 | 75.31 | 75.26 |
| 35 day EMA | 75.22 | 75.19 | 75.16 |
| 50 day EMA | 75.09 | 75.06 | 75.03 |
SMA (simple moving average) of Hologic Inc HOLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.61 | 75.54 | 75.43 |
| 12 day SMA | 75.45 | 75.4 | 75.35 |
| 20 day SMA | 75.3 | 75.25 | 75.2 |
| 35 day SMA | 75.15 | 75.13 | 75.11 |
| 50 day SMA | 75.03 | 75.01 | 75 |
| 100 day SMA | 74.5 | 74.4 | 74.32 |
| 150 day SMA | 72.04 | 71.98 | 71.92 |
| 200 day SMA | 69.99 | 69.9 | 69.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.