Login or Join
HomepageHologicInc HOLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hologic Inc HOLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Electronics
Daily price and charts and targets HologicInc
Strong Daily Stock price targets for HologicInc HOLX are 74.82 and 75.64
| Daily Target 1 | 74.17 |
| Daily Target 2 | 74.64 |
| Daily Target 3 | 74.993333333333 |
| Daily Target 4 | 75.46 |
| Daily Target 5 | 75.81 |
Daily price and volume Hologic Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 75.10 (0.24%) | 74.97 | 74.53 - 75.35 | 0.9873 times | Wed 17 April 2024 | 74.92 (-0.25%) | 75.28 | 74.70 - 75.55 | 1.063 times | Tue 16 April 2024 | 75.11 (-3.13%) | 77.82 | 75.10 - 78.04 | 1.1048 times | Mon 15 April 2024 | 77.54 (0.27%) | 78.05 | 77.26 - 78.35 | 1.0052 times | Fri 12 April 2024 | 77.33 (-0.58%) | 77.51 | 76.87 - 77.82 | 0.9854 times | Thu 11 April 2024 | 77.78 (0.22%) | 78.18 | 77.23 - 78.25 | 1.038 times | Wed 10 April 2024 | 77.61 (-1.02%) | 77.80 | 77.27 - 78.35 | 1.0458 times | Tue 09 April 2024 | 78.41 (1.33%) | 77.91 | 77.65 - 78.43 | 0.8367 times | Mon 08 April 2024 | 77.38 (-0.77%) | 78.03 | 77.25 - 78.17 | 1.0038 times | Fri 05 April 2024 | 77.98 (0.91%) | 77.35 | 76.94 - 78.00 | 0.93 times | Thu 04 April 2024 | 77.28 (-0.32%) | 78.49 | 77.21 - 79.22 | 1.1495 times |
Weekly price and charts HologicInc
Strong weekly Stock price targets for HologicInc HOLX are 72.91 and 76.73
| Weekly Target 1 | 72.17 |
| Weekly Target 2 | 73.64 |
| Weekly Target 3 | 75.993333333333 |
| Weekly Target 4 | 77.46 |
| Weekly Target 5 | 79.81 |
Weekly price and volumes for Hologic Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 75.10 (-2.88%) | 78.05 | 74.53 - 78.35 | 0.8203 times | Fri 12 April 2024 | 77.33 (-0.83%) | 78.03 | 76.87 - 78.43 | 0.9681 times | Fri 05 April 2024 | 77.98 (0.03%) | 77.90 | 75.66 - 79.22 | 0.9633 times | Thu 28 March 2024 | 77.96 (3.59%) | 75.44 | 75.15 - 78.16 | 0.8864 times | Fri 22 March 2024 | 75.26 (-0.86%) | 76.15 | 74.73 - 76.81 | 0.8885 times | Fri 15 March 2024 | 75.91 (-1.48%) | 76.93 | 74.47 - 77.04 | 1.4294 times | Fri 08 March 2024 | 77.05 (4.62%) | 73.27 | 73.05 - 77.14 | 0.9232 times | Fri 01 March 2024 | 73.65 (-3.28%) | 75.75 | 73.16 - 76.19 | 1.0519 times | Fri 23 February 2024 | 76.15 (3.2%) | 73.69 | 73.66 - 76.50 | 0.7803 times | Fri 16 February 2024 | 73.79 (0.48%) | 73.31 | 72.50 - 74.57 | 1.2887 times | Fri 09 February 2024 | 73.44 (1.38%) | 72.15 | 71.25 - 74.60 | 1.3859 times |
Monthly price and charts HologicInc
Strong monthly Stock price targets for HologicInc HOLX are 72.47 and 77.16
| Monthly Target 1 | 71.59 |
| Monthly Target 2 | 73.35 |
| Monthly Target 3 | 76.283333333333 |
| Monthly Target 4 | 78.04 |
| Monthly Target 5 | 80.97 |
Monthly price and volumes Hologic Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 75.10 (-3.67%) | 77.90 | 74.53 - 79.22 | 0.6043 times | Thu 28 March 2024 | 77.96 (5.64%) | 73.77 | 73.05 - 78.16 | 0.9433 times | Thu 29 February 2024 | 73.80 (-0.86%) | 74.45 | 71.25 - 76.50 | 1.1185 times | Wed 31 January 2024 | 74.44 (4.18%) | 71.04 | 70.53 - 75.75 | 1.0622 times | Fri 29 December 2023 | 71.45 (0.21%) | 71.17 | 67.59 - 72.52 | 0.9613 times | Thu 30 November 2023 | 71.30 (7.75%) | 66.25 | 65.55 - 73.05 | 1.2048 times | Tue 31 October 2023 | 66.17 (-4.65%) | 69.20 | 64.02 - 71.08 | 0.9976 times | Fri 29 September 2023 | 69.40 (-7.14%) | 74.98 | 69.16 - 75.35 | 0.961 times | Thu 31 August 2023 | 74.74 (-5.89%) | 72.86 | 72.82 - 77.31 | 1.2445 times | Mon 31 July 2023 | 79.42 (-1.91%) | 80.83 | 77.40 - 82.45 | 0.9025 times | Fri 30 June 2023 | 80.97 (2.64%) | 79.25 | 77.19 - 82.26 | 0.9973 times |
Indicator Analysis of HologicInc
Please login to view indicator analysis. or View indicator analysis of HologicInc HOLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Hologic Inc HOLX
DMA (daily moving average) of Hologic Inc HOLX
| DMA period | DMA value |
| 5 day DMA | 76 |
| 12 day DMA | 77 |
| 20 day DMA | 76.7 |
| 35 day DMA | 76.16 |
| 50 day DMA | 75.62 |
| 100 day DMA | 73.79 |
| 150 day DMA | 72.33 |
| 200 day DMA | 73.32 |
EMA (exponential moving average) of Hologic Inc HOLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.79 | 76.14 | 76.75 |
| 12 day EMA | 76.42 | 76.66 | 76.98 |
| 20 day EMA | 76.45 | 76.59 | 76.77 |
| 35 day EMA | 76.06 | 76.12 | 76.19 |
| 50 day EMA | 75.47 | 75.49 | 75.51 |
SMA (simple moving average) of Hologic Inc HOLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76 | 76.54 | 77.07 |
| 12 day SMA | 77 | 77.08 | 77.18 |
| 20 day SMA | 76.7 | 76.7 | 76.77 |
| 35 day SMA | 76.16 | 76.14 | 76.15 |
| 50 day SMA | 75.62 | 75.61 | 75.55 |
| 100 day SMA | 73.79 | 73.75 | 73.72 |
| 150 day SMA | 72.33 | 72.3 | 72.29 |
| 200 day SMA | 73.32 | 73.33 | 73.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.