HologicInc HOLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hologic Inc HOLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Electronics

Daily price and charts and targets HologicInc

Strong Daily Stock price targets for HologicInc HOLX are 74.76 and 75.04

Daily Target 174.68
Daily Target 274.83
Daily Target 374.963333333333
Daily Target 475.11
Daily Target 575.24

Daily price and volume Hologic Inc

Date Closing Open Range Volume
Fri 05 December 2025 74.97 (0.15%) 75.00 74.82 - 75.10 0.6533 times
Thu 04 December 2025 74.86 (-0.2%) 75.00 74.55 - 75.12 1.3704 times
Wed 03 December 2025 75.01 (0.25%) 74.85 74.85 - 75.10 0.4769 times
Tue 02 December 2025 74.82 (-0.03%) 74.96 74.80 - 74.98 0.7493 times
Mon 01 December 2025 74.84 (-0.17%) 74.82 74.76 - 75.06 0.7559 times
Fri 28 November 2025 74.97 (0.23%) 74.75 74.75 - 75.03 0.3888 times
Wed 26 November 2025 74.80 (-0.11%) 74.70 74.69 - 74.92 0.9544 times
Tue 25 November 2025 74.88 (0.16%) 74.70 74.63 - 74.98 1.3486 times
Mon 24 November 2025 74.76 (0.54%) 74.27 74.20 - 74.86 1.8711 times
Fri 21 November 2025 74.36 (0.32%) 74.14 74.12 - 74.41 1.4314 times
Thu 20 November 2025 74.12 (-0.07%) 74.22 74.10 - 74.25 1.2903 times

Daily chart HologicInc

Weekly price and charts HologicInc

Strong weekly Stock price targets for HologicInc HOLX are 74.76 and 75.33

Weekly Target 174.31
Weekly Target 274.64
Weekly Target 374.88
Weekly Target 475.21
Weekly Target 575.45

Weekly price and volumes for Hologic Inc

Date Closing Open Range Volume
Fri 05 December 2025 74.97 (0%) 74.82 74.55 - 75.12 0.6722 times
Fri 28 November 2025 74.97 (0.82%) 74.27 74.20 - 75.03 0.7657 times
Fri 21 November 2025 74.36 (0.28%) 74.17 74.10 - 74.41 1.1447 times
Fri 14 November 2025 74.15 (0.07%) 74.12 74.08 - 74.66 0.8935 times
Fri 07 November 2025 74.10 (0.26%) 74.10 73.96 - 74.28 1.0743 times
Fri 31 October 2025 73.91 (0%) 73.94 73.86 - 74.00 0.179 times
Fri 31 October 2025 73.91 (-0.11%) 74.05 73.85 - 74.18 1.2364 times
Fri 24 October 2025 73.99 (0.53%) 73.65 71.49 - 74.71 3.0398 times
Fri 17 October 2025 73.60 (8.62%) 67.14 65.00 - 75.00 0.6071 times
Fri 10 October 2025 67.76 (-0.67%) 68.22 66.94 - 68.98 0.3873 times
Fri 03 October 2025 68.22 (1.5%) 67.51 66.32 - 69.13 0.4918 times

weekly chart HologicInc

Monthly price and charts HologicInc

Strong monthly Stock price targets for HologicInc HOLX are 74.76 and 75.33

Monthly Target 174.31
Monthly Target 274.64
Monthly Target 374.88
Monthly Target 475.21
Monthly Target 575.45

Monthly price and volumes Hologic Inc

Date Closing Open Range Volume
Fri 05 December 2025 74.97 (0%) 74.82 74.55 - 75.12 0.1907 times
Fri 28 November 2025 74.97 (1.43%) 74.10 73.96 - 75.03 1.1002 times
Fri 31 October 2025 73.91 (9.51%) 67.70 65.00 - 75.00 1.6302 times
Tue 30 September 2025 67.49 (0.55%) 66.87 63.19 - 70.90 0.8277 times
Fri 29 August 2025 67.12 (0.45%) 66.35 65.35 - 69.13 0.6355 times
Thu 31 July 2025 66.82 (2.55%) 64.86 63.22 - 67.52 0.7487 times
Mon 30 June 2025 65.16 (4.81%) 61.76 61.28 - 67.00 0.9188 times
Fri 30 May 2025 62.17 (6.82%) 57.54 51.90 - 68.25 1.8361 times
Wed 30 April 2025 58.20 (-5.78%) 61.74 55.89 - 63.00 1.2379 times
Mon 31 March 2025 61.77 (-2.56%) 63.29 60.34 - 66.50 0.8742 times
Fri 28 February 2025 63.39 (-12.13%) 70.45 62.70 - 73.07 0.8227 times

monthly chart HologicInc

DMA SMA EMA moving averages of Hologic Inc HOLX

DMA (daily moving average) of Hologic Inc HOLX

DMA period DMA value
5 day DMA 74.9
12 day DMA 74.71
20 day DMA 74.54
35 day DMA 74.23
50 day DMA 72.2
100 day DMA 69.41
150 day DMA 66.77
200 day DMA 65.22

EMA (exponential moving average) of Hologic Inc HOLX

EMA period EMA current EMA prev EMA prev2
5 day EMA74.974.8774.87
12 day EMA74.7274.6874.65
20 day EMA74.474.3474.28
35 day EMA73.1973.0872.97
50 day EMA72.0271.971.78

SMA (simple moving average) of Hologic Inc HOLX

SMA period SMA current SMA prev SMA prev2
5 day SMA74.974.974.89
12 day SMA74.7174.6474.58
20 day SMA74.5474.574.47
35 day SMA74.2374.0573.83
50 day SMA72.272.0271.85
100 day SMA69.4169.369.18
150 day SMA66.7766.6666.55
200 day SMA65.2265.1665.11
Back to top | Use Dark Theme