Login or Join
HomepageHomeBancshares HOMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancshares HOMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HomeBancshares
Strong Daily Stock price targets for HomeBancshares HOMB are 26.54 and 27.84
| Daily Target 1 | 25.53 |
| Daily Target 2 | 26.25 |
| Daily Target 3 | 26.826666666667 |
| Daily Target 4 | 27.55 |
| Daily Target 5 | 28.13 |
Daily price and volume Home Bancshares
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 26.98 (-1.71%) | 26.10 | 26.10 - 27.40 | 1.2681 times | Wed 16 October 2024 | 27.45 (0.99%) | 27.53 | 27.39 - 27.72 | 1.2752 times | Tue 15 October 2024 | 27.18 (1%) | 27.10 | 26.90 - 27.77 | 1.2593 times | Mon 14 October 2024 | 26.91 (-0.15%) | 26.96 | 26.75 - 27.15 | 0.994 times | Fri 11 October 2024 | 26.95 (2.67%) | 26.47 | 26.47 - 27.02 | 1.2649 times | Thu 10 October 2024 | 26.25 (-0.46%) | 26.17 | 26.00 - 26.38 | 0.9448 times | Wed 09 October 2024 | 26.37 (1.42%) | 25.96 | 25.93 - 26.44 | 0.9656 times | Tue 08 October 2024 | 26.00 (-1.03%) | 26.42 | 25.98 - 26.42 | 0.6166 times | Mon 07 October 2024 | 26.27 (-0.91%) | 26.40 | 26.16 - 26.44 | 0.6704 times | Fri 04 October 2024 | 26.51 (1.8%) | 26.51 | 26.31 - 26.72 | 0.741 times | Thu 03 October 2024 | 26.04 (-0.12%) | 25.84 | 25.78 - 26.27 | 0.5971 times |
Weekly price and charts HomeBancshares
Strong weekly Stock price targets for HomeBancshares HOMB are 26.54 and 28.21
| Weekly Target 1 | 25.28 |
| Weekly Target 2 | 26.13 |
| Weekly Target 3 | 26.95 |
| Weekly Target 4 | 27.8 |
| Weekly Target 5 | 28.62 |
Weekly price and volumes for Home Bancshares
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 26.98 (0.11%) | 26.96 | 26.10 - 27.77 | 1.2175 times | Fri 11 October 2024 | 26.95 (1.66%) | 26.40 | 25.93 - 27.02 | 1.1327 times | Fri 04 October 2024 | 26.51 (-1.19%) | 26.75 | 25.78 - 27.23 | 1.0368 times | Fri 27 September 2024 | 26.83 (-2.19%) | 27.61 | 26.59 - 27.75 | 1.0146 times | Fri 20 September 2024 | 27.43 (1.86%) | 27.01 | 26.73 - 28.16 | 1.9188 times | Fri 13 September 2024 | 26.93 (0.67%) | 26.74 | 25.81 - 27.01 | 1.0565 times | Fri 06 September 2024 | 26.75 (-3.92%) | 27.56 | 26.66 - 27.95 | 0.7352 times | Fri 30 August 2024 | 27.84 (0%) | 27.80 | 27.52 - 27.89 | 0.1626 times | Fri 30 August 2024 | 27.84 (-0.18%) | 28.00 | 27.20 - 28.16 | 0.788 times | Fri 23 August 2024 | 27.89 (5.44%) | 26.48 | 26.34 - 28.20 | 0.9375 times | Fri 16 August 2024 | 26.45 (1.65%) | 26.21 | 25.49 - 26.72 | 1.2072 times |
Monthly price and charts HomeBancshares
Strong monthly Stock price targets for HomeBancshares HOMB are 26.38 and 28.37
| Monthly Target 1 | 24.85 |
| Monthly Target 2 | 25.92 |
| Monthly Target 3 | 26.843333333333 |
| Monthly Target 4 | 27.91 |
| Monthly Target 5 | 28.83 |
Monthly price and volumes Home Bancshares
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 26.98 (-0.41%) | 26.96 | 25.78 - 27.77 | 0.5638 times | Mon 30 September 2024 | 27.09 (-2.69%) | 27.56 | 25.81 - 28.16 | 0.8934 times | Fri 30 August 2024 | 27.84 (-1.73%) | 28.18 | 25.01 - 28.38 | 0.9902 times | Wed 31 July 2024 | 28.33 (18.24%) | 23.97 | 23.23 - 28.99 | 1.453 times | Fri 28 June 2024 | 23.96 (1.87%) | 23.83 | 22.42 - 24.15 | 1.0101 times | Fri 31 May 2024 | 23.52 (-0.68%) | 23.91 | 22.86 - 25.07 | 0.888 times | Tue 30 April 2024 | 23.68 (-3.62%) | 24.66 | 22.38 - 24.88 | 1.0399 times | Thu 28 March 2024 | 24.57 (4.73%) | 23.32 | 22.92 - 24.67 | 1.0396 times | Thu 29 February 2024 | 23.46 (0.09%) | 23.53 | 22.42 - 24.25 | 1.0425 times | Wed 31 January 2024 | 23.44 (-7.46%) | 25.07 | 22.71 - 25.56 | 1.0795 times | Fri 29 December 2023 | 25.33 (14.2%) | 21.93 | 21.93 - 25.80 | 1.3282 times |
Indicator Analysis of HomeBancshares
Please login to view indicator analysis. or View indicator analysis of HomeBancshares HOMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Bancshares HOMB
DMA (daily moving average) of Home Bancshares HOMB
| DMA period | DMA value |
| 5 day DMA | 27.09 |
| 12 day DMA | 26.58 |
| 20 day DMA | 26.73 |
| 35 day DMA | 26.94 |
| 50 day DMA | 26.88 |
| 100 day DMA | 25.87 |
| 150 day DMA | 25.24 |
| 200 day DMA | 24.85 |
EMA (exponential moving average) of Home Bancshares HOMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.01 | 27.03 | 26.82 |
| 12 day EMA | 26.83 | 26.8 | 26.68 |
| 20 day EMA | 26.79 | 26.77 | 26.7 |
| 35 day EMA | 26.76 | 26.75 | 26.71 |
| 50 day EMA | 26.85 | 26.84 | 26.81 |
SMA (simple moving average) of Home Bancshares HOMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.09 | 26.95 | 26.73 |
| 12 day SMA | 26.58 | 26.52 | 26.49 |
| 20 day SMA | 26.73 | 26.79 | 26.78 |
| 35 day SMA | 26.94 | 26.95 | 26.96 |
| 50 day SMA | 26.88 | 26.86 | 26.82 |
| 100 day SMA | 25.87 | 25.83 | 25.78 |
| 150 day SMA | 25.24 | 25.21 | 25.18 |
| 200 day SMA | 24.85 | 24.84 | 24.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.