Login or Join
HomepageHomeBancshares HOMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancshares HOMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HomeBancshares
Strong Daily Stock price targets for HomeBancshares HOMB are 26.67 and 27.3
| Daily Target 1 | 26.15 |
| Daily Target 2 | 26.56 |
| Daily Target 3 | 26.783333333333 |
| Daily Target 4 | 27.19 |
| Daily Target 5 | 27.41 |
Daily price and volume Home Bancshares
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 26.96 (-2.25%) | 26.90 | 26.38 - 27.01 | 0.9019 times | Thu 05 March 2026 | 27.58 (-1.57%) | 27.72 | 27.44 - 27.96 | 0.9566 times | Wed 04 March 2026 | 28.02 (0.65%) | 27.89 | 27.71 - 28.13 | 0.9693 times | Tue 03 March 2026 | 27.84 (-0.46%) | 27.31 | 27.11 - 28.07 | 0.9339 times | Mon 02 March 2026 | 27.97 (1.86%) | 27.04 | 26.83 - 28.30 | 1.5257 times | Fri 27 February 2026 | 27.46 (-4.88%) | 28.36 | 27.16 - 28.36 | 1.5091 times | Thu 26 February 2026 | 28.87 (0.77%) | 28.70 | 28.64 - 29.24 | 0.7143 times | Wed 25 February 2026 | 28.65 (1.31%) | 28.44 | 28.34 - 28.75 | 0.7273 times | Tue 24 February 2026 | 28.28 (-0.04%) | 28.18 | 28.05 - 28.51 | 0.8353 times | Mon 23 February 2026 | 28.29 (-3.78%) | 29.36 | 28.04 - 29.50 | 0.9267 times | Fri 20 February 2026 | 29.40 (0.72%) | 29.21 | 28.87 - 29.43 | 0.9112 times |
Weekly price and charts HomeBancshares
Strong weekly Stock price targets for HomeBancshares HOMB are 25.71 and 27.63
| Weekly Target 1 | 25.29 |
| Weekly Target 2 | 26.13 |
| Weekly Target 3 | 27.213333333333 |
| Weekly Target 4 | 28.05 |
| Weekly Target 5 | 29.13 |
Weekly price and volumes for Home Bancshares
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 26.96 (-1.82%) | 27.04 | 26.38 - 28.30 | 1.3942 times | Fri 27 February 2026 | 27.46 (-6.6%) | 29.36 | 27.16 - 29.50 | 1.2426 times | Fri 20 February 2026 | 29.40 (0.17%) | 29.49 | 28.82 - 29.92 | 0.7711 times | Fri 13 February 2026 | 29.35 (0%) | 29.41 | 29.07 - 29.58 | 0.15 times | Fri 13 February 2026 | 29.35 (-4.05%) | 30.46 | 29.02 - 30.64 | 0.9115 times | Fri 06 February 2026 | 30.59 (5.85%) | 28.80 | 28.75 - 30.83 | 1.0389 times | Fri 30 January 2026 | 28.90 (1.94%) | 28.33 | 28.14 - 29.02 | 1.4017 times | Fri 23 January 2026 | 28.35 (-2.04%) | 28.49 | 28.29 - 29.79 | 0.8171 times | Fri 16 January 2026 | 28.94 (1.72%) | 28.10 | 27.89 - 29.52 | 1.3965 times | Fri 09 January 2026 | 28.45 (1.93%) | 27.76 | 27.62 - 29.00 | 0.8763 times | Fri 02 January 2026 | 27.91 (-0.82%) | 28.48 | 27.41 - 28.61 | 0.5866 times |
Monthly price and charts HomeBancshares
Strong monthly Stock price targets for HomeBancshares HOMB are 25.71 and 27.63
| Monthly Target 1 | 25.29 |
| Monthly Target 2 | 26.13 |
| Monthly Target 3 | 27.213333333333 |
| Monthly Target 4 | 28.05 |
| Monthly Target 5 | 29.13 |
Monthly price and volumes Home Bancshares
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 26.96 (-1.82%) | 27.04 | 26.38 - 28.30 | 0.3952 times | Fri 27 February 2026 | 27.46 (-4.98%) | 28.80 | 27.16 - 30.83 | 1.1661 times | Fri 30 January 2026 | 28.90 (4.03%) | 27.76 | 27.41 - 29.79 | 1.3408 times | Wed 31 December 2025 | 27.78 (-1%) | 27.79 | 27.68 - 29.10 | 1.3876 times | Fri 28 November 2025 | 28.06 (5.05%) | 26.75 | 26.17 - 28.56 | 0.7371 times | Fri 31 October 2025 | 26.71 (-5.62%) | 28.12 | 26.24 - 28.68 | 1.1324 times | Tue 30 September 2025 | 28.30 (-4.91%) | 29.37 | 27.95 - 30.48 | 1.0692 times | Fri 29 August 2025 | 29.76 (5.68%) | 27.74 | 27.21 - 30.27 | 0.8011 times | Thu 31 July 2025 | 28.16 (-1.05%) | 28.28 | 28.01 - 30.42 | 1.168 times | Mon 30 June 2025 | 28.46 (0.6%) | 28.18 | 27.29 - 29.02 | 0.8027 times | Fri 30 May 2025 | 28.29 (1.95%) | 27.70 | 27.44 - 30.04 | 0.6634 times |
Indicator Analysis of HomeBancshares
Please login to view indicator analysis. or View indicator analysis of HomeBancshares HOMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Bancshares HOMB
DMA (daily moving average) of Home Bancshares HOMB
| DMA period | DMA value |
| 5 day DMA | 27.67 |
| 12 day DMA | 28.21 |
| 20 day DMA | 28.77 |
| 35 day DMA | 28.93 |
| 50 day DMA | 28.75 |
| 100 day DMA | 28.21 |
| 150 day DMA | 28.42 |
| 200 day DMA | 28.5 |
EMA (exponential moving average) of Home Bancshares HOMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.59 | 27.91 | 28.07 |
| 12 day EMA | 28.11 | 28.32 | 28.45 |
| 20 day EMA | 28.42 | 28.57 | 28.67 |
| 35 day EMA | 28.57 | 28.67 | 28.73 |
| 50 day EMA | 28.62 | 28.69 | 28.74 |
SMA (simple moving average) of Home Bancshares HOMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.67 | 27.77 | 28.03 |
| 12 day SMA | 28.21 | 28.39 | 28.55 |
| 20 day SMA | 28.77 | 28.95 | 29.08 |
| 35 day SMA | 28.93 | 28.98 | 29.01 |
| 50 day SMA | 28.75 | 28.77 | 28.79 |
| 100 day SMA | 28.21 | 28.21 | 28.22 |
| 150 day SMA | 28.42 | 28.43 | 28.44 |
| 200 day SMA | 28.5 | 28.51 | 28.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.