Login or Join
HomepageHomeBancshares HOMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancshares HOMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HomeBancshares
Strong Daily Stock price targets for HomeBancshares HOMB are 27.44 and 27.93
| Daily Target 1 | 27.06 |
| Daily Target 2 | 27.32 |
| Daily Target 3 | 27.553333333333 |
| Daily Target 4 | 27.81 |
| Daily Target 5 | 28.04 |
Daily price and volume Home Bancshares
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 27.57 (0.47%) | 27.37 | 27.30 - 27.79 | 1.109 times |
| Tue 17 June 2025 | 27.44 (-0.51%) | 27.41 | 27.29 - 27.69 | 1.2644 times |
| Fri 13 June 2025 | 27.58 (-2.34%) | 27.88 | 27.49 - 27.94 | 1.1784 times |
| Thu 12 June 2025 | 28.24 (-0.6%) | 28.22 | 27.89 - 28.28 | 0.8502 times |
| Wed 11 June 2025 | 28.41 (-1.66%) | 28.91 | 28.28 - 29.00 | 0.8367 times |
| Tue 10 June 2025 | 28.89 (1.12%) | 28.56 | 28.56 - 29.02 | 0.7371 times |
| Mon 09 June 2025 | 28.57 (0.46%) | 28.53 | 28.44 - 28.93 | 0.9752 times |
| Fri 06 June 2025 | 28.44 (2.16%) | 28.30 | 28.11 - 28.44 | 1.0021 times |
| Thu 05 June 2025 | 27.84 (-0.5%) | 27.96 | 27.69 - 28.01 | 0.9752 times |
| Wed 04 June 2025 | 27.98 (-1.34%) | 28.28 | 27.94 - 28.51 | 1.0717 times |
| Tue 03 June 2025 | 28.36 (0.85%) | 28.06 | 27.88 - 28.41 | 1.1166 times |
Weekly price and charts HomeBancshares
Strong weekly Stock price targets for HomeBancshares HOMB are 27.43 and 27.93
| Weekly Target 1 | 27.05 |
| Weekly Target 2 | 27.31 |
| Weekly Target 3 | 27.55 |
| Weekly Target 4 | 27.81 |
| Weekly Target 5 | 28.05 |
Weekly price and volumes for Home Bancshares
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 27.57 (-0.04%) | 27.41 | 27.29 - 27.79 | 0.5299 times |
| Fri 13 June 2025 | 27.58 (-3.02%) | 28.53 | 27.49 - 29.02 | 1.022 times |
| Fri 06 June 2025 | 28.44 (0.53%) | 28.18 | 27.66 - 28.51 | 1.1158 times |
| Fri 30 May 2025 | 28.29 (0.75%) | 28.44 | 28.09 - 28.88 | 0.9202 times |
| Fri 23 May 2025 | 28.08 (-4.23%) | 29.08 | 27.52 - 29.24 | 1.077 times |
| Fri 16 May 2025 | 29.32 (2.55%) | 29.75 | 29.01 - 30.04 | 1.273 times |
| Fri 09 May 2025 | 28.59 (0.11%) | 28.26 | 27.96 - 28.92 | 1.0252 times |
| Fri 02 May 2025 | 28.56 (3.14%) | 27.72 | 27.19 - 28.62 | 1.4624 times |
| Fri 25 April 2025 | 27.69 (4.65%) | 26.20 | 26.10 - 27.91 | 0.9981 times |
| Thu 17 April 2025 | 26.46 (1.85%) | 25.93 | 25.84 - 27.15 | 0.5765 times |
| Wed 16 April 2025 | 25.98 (0%) | 25.93 | 25.84 - 26.34 | 0 times |
Monthly price and charts HomeBancshares
Strong monthly Stock price targets for HomeBancshares HOMB are 26.57 and 28.3
| Monthly Target 1 | 26.23 |
| Monthly Target 2 | 26.9 |
| Monthly Target 3 | 27.96 |
| Monthly Target 4 | 28.63 |
| Monthly Target 5 | 29.69 |
Monthly price and volumes Home Bancshares
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 27.57 (-2.55%) | 28.18 | 27.29 - 29.02 | 0.4104 times |
| Fri 30 May 2025 | 28.29 (1.95%) | 27.70 | 27.44 - 30.04 | 0.7532 times |
| Wed 30 April 2025 | 27.75 (-1.84%) | 28.01 | 24.22 - 28.42 | 1.2162 times |
| Mon 31 March 2025 | 28.27 (-5.61%) | 30.00 | 27.55 - 30.66 | 1.2129 times |
| Fri 28 February 2025 | 29.95 (-0.79%) | 29.62 | 29.06 - 31.27 | 0.9463 times |
| Fri 31 January 2025 | 30.19 (6.68%) | 28.50 | 27.03 - 30.88 | 1.4588 times |
| Tue 31 December 2024 | 28.30 (-11.81%) | 31.52 | 27.78 - 31.63 | 0.8008 times |
| Tue 26 November 2024 | 32.09 (17.59%) | 27.45 | 26.64 - 32.91 | 1.1257 times |
| Thu 31 October 2024 | 27.29 (0.74%) | 26.96 | 25.78 - 28.34 | 1.1383 times |
| Mon 30 September 2024 | 27.09 (-2.69%) | 27.56 | 25.81 - 28.16 | 0.9373 times |
| Fri 30 August 2024 | 27.84 (-1.73%) | 28.18 | 25.01 - 28.38 | 1.0389 times |
Indicator Analysis of HomeBancshares
Please login to view indicator analysis. or View indicator analysis of HomeBancshares HOMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Bancshares HOMB
DMA (daily moving average) of Home Bancshares HOMB
| DMA period | DMA value |
| 5 day DMA | 27.85 |
| 12 day DMA | 28.12 |
| 20 day DMA | 28.24 |
| 35 day DMA | 28.44 |
| 50 day DMA | 27.82 |
| 100 day DMA | 28.41 |
| 150 day DMA | 28.85 |
| 200 day DMA | 28.42 |
EMA (exponential moving average) of Home Bancshares HOMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.79 | 27.9 | 28.13 |
| 12 day EMA | 28.05 | 28.14 | 28.27 |
| 20 day EMA | 28.15 | 28.21 | 28.29 |
| 35 day EMA | 27.88 | 27.9 | 27.93 |
| 50 day EMA | 27.64 | 27.64 | 27.65 |
SMA (simple moving average) of Home Bancshares HOMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.85 | 28.11 | 28.34 |
| 12 day SMA | 28.12 | 28.18 | 28.27 |
| 20 day SMA | 28.24 | 28.33 | 28.42 |
| 35 day SMA | 28.44 | 28.45 | 28.46 |
| 50 day SMA | 27.82 | 27.81 | 27.76 |
| 100 day SMA | 28.41 | 28.43 | 28.46 |
| 150 day SMA | 28.85 | 28.86 | 28.89 |
| 200 day SMA | 28.42 | 28.42 | 28.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.