HomeBancshares HOMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Home Bancshares HOMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HomeBancshares

Strong Daily Stock price targets for HomeBancshares HOMB are 29.01 and 29.67

Daily Target 128.47
Daily Target 228.89
Daily Target 329.133333333333
Daily Target 429.55
Daily Target 529.79

Daily price and volume Home Bancshares

Date Closing Open Range Volume
Fri 26 June 2026 29.30 (2.06%) 28.88 28.72 - 29.38 2.8255 times
Thu 25 June 2026 28.71 (-0.07%) 28.37 28.24 - 28.90 0.7174 times
Wed 24 June 2026 28.73 (1.95%) 28.24 28.20 - 28.74 0.8019 times
Tue 23 June 2026 28.18 (1.44%) 27.95 27.74 - 28.25 0.6733 times
Mon 22 June 2026 27.78 (0.47%) 27.75 27.72 - 28.07 0.708 times
Thu 18 June 2026 27.65 (0.69%) 27.70 27.55 - 27.92 1.501 times
Wed 17 June 2026 27.46 (-1.93%) 27.84 27.21 - 28.14 0.9357 times
Tue 16 June 2026 28.00 (0.61%) 28.05 27.79 - 28.26 0.6074 times
Mon 15 June 2026 27.83 (-1.49%) 28.45 27.76 - 28.56 0.6778 times
Fri 12 June 2026 28.25 (1.44%) 28.01 27.92 - 28.33 0.5519 times
Thu 11 June 2026 27.85 (0.87%) 27.73 27.52 - 27.94 0.7023 times

Daily chart HomeBancshares

Weekly price and charts HomeBancshares

Strong weekly Stock price targets for HomeBancshares HOMB are 28.51 and 30.17

Weekly Target 127.14
Weekly Target 228.22
Weekly Target 328.8
Weekly Target 429.88
Weekly Target 530.46

Weekly price and volumes for Home Bancshares

Date Closing Open Range Volume
Fri 26 June 2026 29.30 (5.97%) 27.75 27.72 - 29.38 1.8662 times
Thu 18 June 2026 27.65 (-2.12%) 28.45 27.21 - 28.56 1.213 times
Fri 12 June 2026 28.25 (4.17%) 27.16 27.04 - 28.33 1.1069 times
Fri 05 June 2026 27.12 (1.35%) 26.43 26.13 - 27.30 0.9605 times
Fri 29 May 2026 26.76 (0.56%) 26.61 26.48 - 26.98 0.7944 times
Fri 22 May 2026 26.61 (3.62%) 25.53 25.53 - 26.80 0.9595 times
Fri 15 May 2026 25.68 (-4.04%) 26.85 25.50 - 26.85 1.0879 times
Fri 08 May 2026 26.76 (-1%) 26.89 26.61 - 27.25 0.5413 times
Wed 06 May 2026 27.03 (1.08%) 26.54 26.46 - 27.25 0.502 times
Fri 01 May 2026 26.74 (1.06%) 26.50 26.30 - 27.27 0.9684 times
Fri 24 April 2026 26.46 (-1.6%) 26.63 26.41 - 27.48 1.3754 times

weekly chart HomeBancshares

Monthly price and charts HomeBancshares

Strong monthly Stock price targets for HomeBancshares HOMB are 27.72 and 30.97

Monthly Target 125.02
Monthly Target 227.16
Monthly Target 328.27
Monthly Target 430.41
Monthly Target 531.52

Monthly price and volumes Home Bancshares

Date Closing Open Range Volume
Fri 26 June 2026 29.30 (9.49%) 26.43 26.13 - 29.38 1.36 times
Fri 29 May 2026 26.76 (-0.41%) 26.87 25.50 - 27.25 1.0618 times
Thu 30 April 2026 26.87 (-0.22%) 27.02 26.30 - 28.65 1.1821 times
Tue 31 March 2026 26.93 (-1.93%) 27.04 25.68 - 28.30 1.0749 times
Fri 27 February 2026 27.46 (-4.98%) 28.80 27.16 - 30.83 0.9081 times
Fri 30 January 2026 28.90 (4.03%) 27.76 27.41 - 29.79 1.0441 times
Wed 31 December 2025 27.78 (-1%) 27.79 27.68 - 29.10 1.0806 times
Fri 28 November 2025 28.06 (5.05%) 26.75 26.17 - 28.56 0.574 times
Fri 31 October 2025 26.71 (-5.62%) 28.12 26.24 - 28.68 0.8818 times
Tue 30 September 2025 28.30 (-4.91%) 29.37 27.95 - 30.48 0.8326 times
Fri 29 August 2025 29.76 (5.68%) 27.74 27.21 - 30.27 0.6238 times

monthly chart HomeBancshares

DMA SMA EMA moving averages of Home Bancshares HOMB

DMA (daily moving average) of Home Bancshares HOMB

DMA period DMA value
5 day DMA 28.54
12 day DMA 28.11
20 day DMA 27.59
35 day DMA 27.07
50 day DMA 26.99
100 day DMA 27.44
150 day DMA 27.78
200 day DMA 27.81

EMA (exponential moving average) of Home Bancshares HOMB

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6628.3428.16
12 day EMA28.1427.9327.79
20 day EMA27.827.6427.53
35 day EMA27.527.3927.31
50 day EMA27.2127.1227.06

SMA (simple moving average) of Home Bancshares HOMB

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5428.2127.96
12 day SMA28.1127.9527.81
20 day SMA27.5927.4727.37
35 day SMA27.0727.0126.96
50 day SMA26.9926.9426.92
100 day SMA27.4427.4427.45
150 day SMA27.7827.7627.75
200 day SMA27.8127.8127.82
Back to top | Use Dark Theme