HomeBancshares HOMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Home Bancshares HOMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HomeBancshares

Strong Daily Stock price targets for HomeBancshares HOMB are 26.59 and 27.27

Daily Target 126.04
Daily Target 226.45
Daily Target 326.716666666667
Daily Target 427.13
Daily Target 527.4

Daily price and volume Home Bancshares

Date Closing Open Range Volume
Thu 30 April 2026 26.87 (1.36%) 26.37 26.30 - 26.98 0.8188 times
Wed 29 April 2026 26.51 (-2%) 26.94 26.41 - 27.11 0.7978 times
Tue 28 April 2026 27.05 (1.01%) 27.10 26.91 - 27.27 0.7219 times
Mon 27 April 2026 26.78 (1.21%) 26.50 26.45 - 26.88 0.9318 times
Fri 24 April 2026 26.46 (-1.34%) 26.76 26.41 - 26.82 1.1887 times
Thu 23 April 2026 26.82 (0.52%) 26.79 26.54 - 27.03 1.2734 times
Wed 22 April 2026 26.68 (-0.67%) 26.93 26.60 - 27.02 0.7459 times
Tue 21 April 2026 26.86 (-1.18%) 27.11 26.81 - 27.48 1.1572 times
Mon 20 April 2026 27.18 (1.08%) 26.63 26.63 - 27.33 1.0197 times
Fri 17 April 2026 26.89 (0.56%) 26.93 26.57 - 27.29 1.3449 times
Thu 16 April 2026 26.74 (-3.36%) 27.79 26.30 - 27.79 0.9165 times

Daily chart HomeBancshares

Weekly price and charts HomeBancshares

Strong weekly Stock price targets for HomeBancshares HOMB are 26.59 and 27.56

Weekly Target 125.84
Weekly Target 226.36
Weekly Target 326.813333333333
Weekly Target 427.33
Weekly Target 527.78

Weekly price and volumes for Home Bancshares

Date Closing Open Range Volume
Thu 30 April 2026 26.87 (1.55%) 26.50 26.30 - 27.27 0.8721 times
Fri 24 April 2026 26.46 (-1.6%) 26.63 26.41 - 27.48 1.436 times
Fri 17 April 2026 26.89 (-3.93%) 27.87 26.30 - 28.22 1.2204 times
Fri 10 April 2026 27.99 (3.02%) 27.13 27.00 - 28.65 0.858 times
Thu 02 April 2026 27.17 (2.8%) 26.65 26.33 - 27.42 0.6581 times
Fri 27 March 2026 26.43 (1.15%) 26.81 26.25 - 27.10 0.957 times
Fri 20 March 2026 26.13 (-0.68%) 26.59 25.68 - 26.76 0.5705 times
Fri 13 March 2026 26.31 (-2.41%) 26.67 25.71 - 27.31 1.1285 times
Fri 06 March 2026 26.96 (-1.82%) 27.04 26.38 - 28.30 1.2158 times
Fri 27 February 2026 27.46 (-6.6%) 29.36 27.16 - 29.50 1.0836 times
Fri 20 February 2026 29.40 (0.17%) 29.49 28.82 - 29.92 0.6724 times

weekly chart HomeBancshares

Monthly price and charts HomeBancshares

Strong monthly Stock price targets for HomeBancshares HOMB are 25.41 and 27.76

Monthly Target 124.92
Monthly Target 225.9
Monthly Target 327.273333333333
Monthly Target 428.25
Monthly Target 529.62

Monthly price and volumes Home Bancshares

Date Closing Open Range Volume
Thu 30 April 2026 26.87 (-0.22%) 27.02 26.30 - 28.65 1.2973 times
Tue 31 March 2026 26.93 (-1.93%) 27.04 25.68 - 28.30 1.1797 times
Fri 27 February 2026 27.46 (-4.98%) 28.80 27.16 - 30.83 0.9967 times
Fri 30 January 2026 28.90 (4.03%) 27.76 27.41 - 29.79 1.1459 times
Wed 31 December 2025 27.78 (-1%) 27.79 27.68 - 29.10 1.186 times
Fri 28 November 2025 28.06 (5.05%) 26.75 26.17 - 28.56 0.63 times
Fri 31 October 2025 26.71 (-5.62%) 28.12 26.24 - 28.68 0.9678 times
Tue 30 September 2025 28.30 (-4.91%) 29.37 27.95 - 30.48 0.9138 times
Fri 29 August 2025 29.76 (5.68%) 27.74 27.21 - 30.27 0.6846 times
Thu 31 July 2025 28.16 (-1.05%) 28.28 28.01 - 30.42 0.9982 times
Mon 30 June 2025 28.46 (0.6%) 28.18 27.29 - 29.02 0.686 times

monthly chart HomeBancshares

DMA SMA EMA moving averages of Home Bancshares HOMB

DMA (daily moving average) of Home Bancshares HOMB

DMA period DMA value
5 day DMA 26.73
12 day DMA 26.88
20 day DMA 27.27
35 day DMA 26.94
50 day DMA 27.28
100 day DMA 28.05
150 day DMA 27.9
200 day DMA 28.19

EMA (exponential moving average) of Home Bancshares HOMB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7826.7426.86
12 day EMA26.9226.9327.01
20 day EMA27.0327.0527.11
35 day EMA27.2827.327.35
50 day EMA27.4127.4327.47

SMA (simple moving average) of Home Bancshares HOMB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7326.7226.76
12 day SMA26.8826.9727.11
20 day SMA27.2727.2927.31
35 day SMA26.9426.9426.95
50 day SMA27.2827.3427.39
100 day SMA28.0528.0628.08
150 day SMA27.927.9227.94
200 day SMA28.1928.2128.22
Back to top | Use Dark Theme