Login or Join
HomepageHomeBancshares HOMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancshares HOMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HomeBancshares
Strong Daily Stock price targets for HomeBancshares HOMB are 29.5 and 30.34
| Daily Target 1 | 29.34 |
| Daily Target 2 | 29.65 |
| Daily Target 3 | 30.176666666667 |
| Daily Target 4 | 30.49 |
| Daily Target 5 | 31.02 |
Daily price and volume Home Bancshares
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 29.97 (-1.71%) | 30.56 | 29.86 - 30.70 | 1.1008 times | Thu 13 February 2025 | 30.49 (0.3%) | 30.52 | 30.08 - 30.57 | 0.9752 times | Wed 12 February 2025 | 30.40 (-2.66%) | 30.66 | 30.37 - 30.80 | 0.7966 times | Tue 11 February 2025 | 31.23 (2.43%) | 30.28 | 30.28 - 31.24 | 0.9652 times | Mon 10 February 2025 | 30.49 (-1.13%) | 30.80 | 30.26 - 30.85 | 0.8583 times | Fri 07 February 2025 | 30.84 (-1.12%) | 31.12 | 30.33 - 31.27 | 0.8712 times | Thu 06 February 2025 | 31.19 (0.91%) | 31.00 | 30.76 - 31.21 | 0.9477 times | Wed 05 February 2025 | 30.91 (1.51%) | 30.63 | 30.34 - 30.92 | 0.8497 times | Tue 04 February 2025 | 30.45 (1.77%) | 29.93 | 29.89 - 30.50 | 0.7907 times | Mon 03 February 2025 | 29.92 (-0.89%) | 29.62 | 29.30 - 30.19 | 1.8447 times | Fri 31 January 2025 | 30.19 (-0.33%) | 30.30 | 29.91 - 30.47 | 1.8832 times |
Weekly price and charts HomeBancshares
Strong weekly Stock price targets for HomeBancshares HOMB are 29.23 and 30.61
| Weekly Target 1 | 28.98 |
| Weekly Target 2 | 29.47 |
| Weekly Target 3 | 30.356666666667 |
| Weekly Target 4 | 30.85 |
| Weekly Target 5 | 31.74 |
Weekly price and volumes for Home Bancshares
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 29.97 (-2.82%) | 30.80 | 29.86 - 31.24 | 1.0883 times | Fri 07 February 2025 | 30.84 (2.15%) | 29.62 | 29.30 - 31.27 | 1.2291 times | Fri 31 January 2025 | 30.19 (0.43%) | 30.27 | 29.91 - 30.78 | 1.4068 times | Fri 24 January 2025 | 30.06 (-1.12%) | 30.49 | 29.81 - 30.88 | 1.3876 times | Fri 17 January 2025 | 30.40 (0%) | 29.85 | 29.58 - 30.50 | 0.4463 times | Fri 17 January 2025 | 30.40 (11.64%) | 27.07 | 27.07 - 30.50 | 1.9046 times | Fri 10 January 2025 | 27.23 (-2.72%) | 27.72 | 27.03 - 28.10 | 0.6632 times | Wed 08 January 2025 | 27.99 (-0.92%) | 28.23 | 27.56 - 28.90 | 0.7559 times | Fri 03 January 2025 | 28.25 (-0.56%) | 28.25 | 27.44 - 28.57 | 0.5802 times | Fri 27 December 2024 | 28.41 (1.14%) | 27.89 | 27.85 - 28.88 | 0.538 times | Fri 20 December 2024 | 28.09 (-7.45%) | 30.41 | 27.78 - 30.59 | 2.0606 times |
Monthly price and charts HomeBancshares
Strong monthly Stock price targets for HomeBancshares HOMB are 29.64 and 31.61
| Monthly Target 1 | 28.21 |
| Monthly Target 2 | 29.09 |
| Monthly Target 3 | 30.18 |
| Monthly Target 4 | 31.06 |
| Monthly Target 5 | 32.15 |
Monthly price and volumes Home Bancshares
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 29.97 (-0.73%) | 29.62 | 29.30 - 31.27 | 0.4685 times | Fri 31 January 2025 | 30.19 (6.68%) | 28.50 | 27.03 - 30.88 | 1.3883 times | Tue 31 December 2024 | 28.30 (-11.81%) | 31.52 | 27.78 - 31.63 | 0.7621 times | Tue 26 November 2024 | 32.09 (17.59%) | 27.45 | 26.64 - 32.91 | 1.0713 times | Thu 31 October 2024 | 27.29 (0.74%) | 26.96 | 25.78 - 28.34 | 1.0833 times | Mon 30 September 2024 | 27.09 (-2.69%) | 27.56 | 25.81 - 28.16 | 0.892 times | Fri 30 August 2024 | 27.84 (-1.73%) | 28.18 | 25.01 - 28.38 | 0.9887 times | Wed 31 July 2024 | 28.33 (18.24%) | 23.97 | 23.23 - 28.99 | 1.4507 times | Fri 28 June 2024 | 23.96 (1.87%) | 23.83 | 22.42 - 24.15 | 1.0085 times | Fri 31 May 2024 | 23.52 (-0.68%) | 23.91 | 22.86 - 25.07 | 0.8866 times | Tue 30 April 2024 | 23.68 (-3.62%) | 24.66 | 22.38 - 24.88 | 1.0382 times |
Indicator Analysis of HomeBancshares
Please login to view indicator analysis. or View indicator analysis of HomeBancshares HOMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Bancshares HOMB
DMA (daily moving average) of Home Bancshares HOMB
| DMA period | DMA value |
| 5 day DMA | 30.52 |
| 12 day DMA | 30.53 |
| 20 day DMA | 30.4 |
| 35 day DMA | 29.52 |
| 50 day DMA | 29.57 |
| 100 day DMA | 28.93 |
| 150 day DMA | 28.28 |
| 200 day DMA | 27.15 |
EMA (exponential moving average) of Home Bancshares HOMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.41 | 30.63 | 30.7 |
| 12 day EMA | 30.44 | 30.52 | 30.52 |
| 20 day EMA | 30.26 | 30.29 | 30.27 |
| 35 day EMA | 30.13 | 30.14 | 30.12 |
| 50 day EMA | 29.85 | 29.84 | 29.81 |
SMA (simple moving average) of Home Bancshares HOMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.52 | 30.69 | 30.83 |
| 12 day SMA | 30.53 | 30.55 | 30.55 |
| 20 day SMA | 30.4 | 30.42 | 30.37 |
| 35 day SMA | 29.52 | 29.49 | 29.43 |
| 50 day SMA | 29.57 | 29.6 | 29.63 |
| 100 day SMA | 28.93 | 28.91 | 28.88 |
| 150 day SMA | 28.28 | 28.25 | 28.21 |
| 200 day SMA | 27.15 | 27.12 | 27.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.