Login or Join
HomepageHomeBancshares HOMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancshares HOMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HomeBancshares
Strong Daily Stock price targets for HomeBancshares HOMB are 29.54 and 29.93
| Daily Target 1 | 29.46 |
| Daily Target 2 | 29.61 |
| Daily Target 3 | 29.85 |
| Daily Target 4 | 30 |
| Daily Target 5 | 30.24 |
Daily price and volume Home Bancshares
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 29.76 (0.07%) | 30.02 | 29.70 - 30.09 | 0.7426 times | Wed 16 September 2026 | 29.74 (-1.56%) | 30.13 | 29.27 - 30.15 | 1.3351 times | Tue 15 September 2026 | 30.21 (0.7%) | 30.08 | 30.01 - 30.36 | 1.0598 times | Mon 14 September 2026 | 30.00 (0.1%) | 29.99 | 29.90 - 30.25 | 1.3171 times | Fri 11 September 2026 | 29.97 (0.67%) | 30.09 | 29.58 - 30.16 | 0.8079 times | Thu 10 September 2026 | 29.77 (0.2%) | 29.77 | 29.42 - 29.80 | 1.0864 times | Wed 09 September 2026 | 29.71 (-0.27%) | 29.71 | 29.53 - 29.98 | 1.0314 times | Tue 08 September 2026 | 29.79 (-1.19%) | 30.17 | 29.77 - 30.20 | 0.8795 times | Fri 04 September 2026 | 30.15 (0.5%) | 29.88 | 29.88 - 30.28 | 0.7433 times | Thu 03 September 2026 | 30.00 (1.04%) | 29.85 | 29.75 - 30.17 | 0.997 times | Wed 02 September 2026 | 29.69 (2.03%) | 29.30 | 29.27 - 29.83 | 1.1366 times |
Weekly price and charts HomeBancshares
Strong weekly Stock price targets for HomeBancshares HOMB are 28.97 and 30.06
| Weekly Target 1 | 28.71 |
| Weekly Target 2 | 29.23 |
| Weekly Target 3 | 29.796666666667 |
| Weekly Target 4 | 30.32 |
| Weekly Target 5 | 30.89 |
Weekly price and volumes for Home Bancshares
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 29.76 (-0.7%) | 29.99 | 29.27 - 30.36 | 0.9677 times | Fri 11 September 2026 | 29.97 (-0.6%) | 30.17 | 29.42 - 30.20 | 0.8266 times | Fri 04 September 2026 | 30.15 (1.79%) | 29.57 | 29.09 - 30.28 | 1.09 times | Fri 28 August 2026 | 29.62 (-2.15%) | 30.23 | 29.41 - 30.59 | 0.9726 times | Fri 21 August 2026 | 30.27 (-3.57%) | 31.17 | 30.17 - 31.53 | 1.0463 times | Fri 14 August 2026 | 31.39 (1.88%) | 30.60 | 30.60 - 31.54 | 0.9635 times | Fri 07 August 2026 | 30.81 (-0.84%) | 30.97 | 30.51 - 31.66 | 1.035 times | Fri 31 July 2026 | 31.07 (0.29%) | 31.13 | 30.82 - 31.70 | 1.2874 times | Fri 24 July 2026 | 30.98 (0%) | 30.86 | 30.75 - 31.24 | 0.266 times | Fri 24 July 2026 | 30.98 (0.45%) | 30.80 | 30.02 - 31.24 | 1.5449 times | Fri 17 July 2026 | 30.84 (7.34%) | 28.80 | 28.68 - 31.18 | 1.9934 times |
Monthly price and charts HomeBancshares
Strong monthly Stock price targets for HomeBancshares HOMB are 29.43 and 30.7
| Monthly Target 1 | 28.47 |
| Monthly Target 2 | 29.11 |
| Monthly Target 3 | 29.736666666667 |
| Monthly Target 4 | 30.38 |
| Monthly Target 5 | 31.01 |
Monthly price and volumes Home Bancshares
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 29.76 (1.02%) | 29.46 | 29.09 - 30.36 | 0.5545 times | Mon 31 August 2026 | 29.46 (-5.18%) | 30.97 | 29.39 - 31.66 | 0.9057 times | Fri 31 July 2026 | 31.07 (8.83%) | 28.66 | 28.07 - 31.70 | 1.4157 times | Tue 30 June 2026 | 28.55 (6.69%) | 26.43 | 26.13 - 29.38 | 1.3879 times | Fri 29 May 2026 | 26.76 (-0.41%) | 26.87 | 25.50 - 27.25 | 0.959 times | Thu 30 April 2026 | 26.87 (-0.22%) | 27.02 | 26.30 - 28.65 | 1.0675 times | Tue 31 March 2026 | 26.93 (-1.93%) | 27.04 | 25.68 - 28.30 | 0.9707 times | Fri 27 February 2026 | 27.46 (-4.98%) | 28.80 | 27.16 - 30.83 | 0.8201 times | Fri 30 January 2026 | 28.90 (4.03%) | 27.76 | 27.41 - 29.79 | 0.9429 times | Wed 31 December 2025 | 27.78 (-1%) | 27.79 | 27.68 - 29.10 | 0.9759 times | Fri 28 November 2025 | 28.06 (5.05%) | 26.75 | 26.17 - 28.56 | 0.5184 times |
Indicator Analysis of HomeBancshares
Please login to view indicator analysis. or View indicator analysis of HomeBancshares HOMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Bancshares HOMB
DMA (daily moving average) of Home Bancshares HOMB
| DMA period | DMA value |
| 5 day DMA | 29.94 |
| 12 day DMA | 29.82 |
| 20 day DMA | 29.84 |
| 35 day DMA | 30.36 |
| 50 day DMA | 30.36 |
| 100 day DMA | 28.82 |
| 150 day DMA | 28.35 |
| 200 day DMA | 28.45 |
EMA (exponential moving average) of Home Bancshares HOMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.86 | 29.91 | 30 |
| 12 day EMA | 29.9 | 29.93 | 29.96 |
| 20 day EMA | 29.98 | 30 | 30.03 |
| 35 day EMA | 30.01 | 30.03 | 30.05 |
| 50 day EMA | 30.17 | 30.19 | 30.21 |
SMA (simple moving average) of Home Bancshares HOMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.94 | 29.94 | 29.93 |
| 12 day SMA | 29.82 | 29.8 | 29.79 |
| 20 day SMA | 29.84 | 29.88 | 29.94 |
| 35 day SMA | 30.36 | 30.41 | 30.46 |
| 50 day SMA | 30.36 | 30.34 | 30.31 |
| 100 day SMA | 28.82 | 28.8 | 28.77 |
| 150 day SMA | 28.35 | 28.34 | 28.34 |
| 200 day SMA | 28.45 | 28.44 | 28.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.