Login or Join
HomepageHomeBancshares HOMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancshares HOMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HomeBancshares
Strong Daily Stock price targets for HomeBancshares HOMB are 24.54 and 25.08
| Daily Target 1 | 24.09 |
| Daily Target 2 | 24.45 |
| Daily Target 3 | 24.633333333333 |
| Daily Target 4 | 24.99 |
| Daily Target 5 | 25.17 |
Daily price and volume Home Bancshares
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.80 (0.45%) | 24.40 | 24.28 - 24.82 | 0.7951 times | Tue 23 April 2024 | 24.69 (1.6%) | 24.25 | 24.21 - 24.88 | 0.9412 times | Mon 22 April 2024 | 24.30 (1.21%) | 24.04 | 23.90 - 24.40 | 1.0124 times | Fri 19 April 2024 | 24.01 (3.4%) | 23.16 | 23.16 - 24.03 | 1.4234 times | Thu 18 April 2024 | 23.22 (3.52%) | 23.52 | 22.51 - 23.52 | 1.5286 times | Wed 17 April 2024 | 22.43 (0.13%) | 22.63 | 22.41 - 22.82 | 0.9974 times | Tue 16 April 2024 | 22.40 (-1.93%) | 22.64 | 22.38 - 22.69 | 0.6301 times | Mon 15 April 2024 | 22.84 (-0.39%) | 22.97 | 22.63 - 23.25 | 0.8206 times | Fri 12 April 2024 | 22.93 (-1.25%) | 22.88 | 22.84 - 23.18 | 0.8529 times | Thu 11 April 2024 | 23.22 (1.13%) | 23.08 | 22.85 - 23.40 | 0.9983 times | Wed 10 April 2024 | 22.96 (-5.24%) | 23.73 | 22.81 - 23.78 | 1.0325 times |
Weekly price and charts HomeBancshares
Strong weekly Stock price targets for HomeBancshares HOMB are 24.35 and 25.33
| Weekly Target 1 | 23.55 |
| Weekly Target 2 | 24.17 |
| Weekly Target 3 | 24.526666666667 |
| Weekly Target 4 | 25.15 |
| Weekly Target 5 | 25.51 |
Weekly price and volumes for Home Bancshares
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.80 (3.29%) | 24.04 | 23.90 - 24.88 | 0.6879 times | Fri 19 April 2024 | 24.01 (4.71%) | 22.97 | 22.38 - 24.03 | 1.3513 times | Fri 12 April 2024 | 22.93 (-3.53%) | 23.82 | 22.81 - 24.24 | 0.9847 times | Fri 05 April 2024 | 23.77 (-3.26%) | 24.66 | 23.54 - 24.66 | 0.8812 times | Thu 28 March 2024 | 24.57 (5.04%) | 23.38 | 23.35 - 24.67 | 0.9875 times | Fri 22 March 2024 | 23.39 (0.43%) | 23.36 | 22.92 - 24.05 | 1.0435 times | Fri 15 March 2024 | 23.29 (-2.8%) | 23.88 | 23.06 - 24.11 | 1.2669 times | Fri 08 March 2024 | 23.96 (2.66%) | 23.45 | 22.98 - 24.32 | 1.1092 times | Fri 01 March 2024 | 23.34 (-0.34%) | 23.20 | 22.92 - 23.85 | 0.8528 times | Fri 23 February 2024 | 23.42 (-1.06%) | 23.35 | 23.14 - 23.73 | 0.8349 times | Fri 16 February 2024 | 23.67 (-0.13%) | 23.70 | 22.46 - 24.25 | 1.2436 times |
Monthly price and charts HomeBancshares
Strong monthly Stock price targets for HomeBancshares HOMB are 23.59 and 26.09
| Monthly Target 1 | 21.52 |
| Monthly Target 2 | 23.16 |
| Monthly Target 3 | 24.02 |
| Monthly Target 4 | 25.66 |
| Monthly Target 5 | 26.52 |
Monthly price and volumes Home Bancshares
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.80 (0.94%) | 24.66 | 22.38 - 24.88 | 0.8335 times | Thu 28 March 2024 | 24.57 (4.73%) | 23.32 | 22.92 - 24.67 | 0.9771 times | Thu 29 February 2024 | 23.46 (0.09%) | 23.53 | 22.42 - 24.25 | 0.9798 times | Wed 31 January 2024 | 23.44 (-7.46%) | 25.07 | 22.71 - 25.56 | 1.0145 times | Fri 29 December 2023 | 25.33 (14.2%) | 21.93 | 21.93 - 25.80 | 1.2482 times | Thu 30 November 2023 | 22.18 (8.46%) | 20.38 | 19.92 - 22.61 | 0.8213 times | Tue 31 October 2023 | 20.45 (-2.34%) | 20.94 | 19.62 - 21.97 | 1.1061 times | Fri 29 September 2023 | 20.94 (-5.59%) | 22.39 | 20.46 - 22.85 | 0.9712 times | Thu 31 August 2023 | 22.18 (-8.76%) | 24.01 | 21.51 - 24.71 | 0.9417 times | Mon 31 July 2023 | 24.31 (6.62%) | 22.74 | 22.22 - 25.25 | 1.1064 times | Fri 30 June 2023 | 22.80 (6.19%) | 21.67 | 21.42 - 24.13 | 1.311 times |
Indicator Analysis of HomeBancshares
Please login to view indicator analysis. or View indicator analysis of HomeBancshares HOMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Bancshares HOMB
DMA (daily moving average) of Home Bancshares HOMB
| DMA period | DMA value |
| 5 day DMA | 24.2 |
| 12 day DMA | 23.5 |
| 20 day DMA | 23.7 |
| 35 day DMA | 23.66 |
| 50 day DMA | 23.59 |
| 100 day DMA | 23.94 |
| 150 day DMA | 23.04 |
| 200 day DMA | 22.96 |
EMA (exponential moving average) of Home Bancshares HOMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.25 | 23.98 | 23.62 |
| 12 day EMA | 23.82 | 23.64 | 23.45 |
| 20 day EMA | 23.71 | 23.6 | 23.48 |
| 35 day EMA | 23.66 | 23.59 | 23.52 |
| 50 day EMA | 23.65 | 23.6 | 23.56 |
SMA (simple moving average) of Home Bancshares HOMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.2 | 23.73 | 23.27 |
| 12 day SMA | 23.5 | 23.44 | 23.36 |
| 20 day SMA | 23.7 | 23.65 | 23.6 |
| 35 day SMA | 23.66 | 23.64 | 23.59 |
| 50 day SMA | 23.59 | 23.58 | 23.56 |
| 100 day SMA | 23.94 | 23.93 | 23.9 |
| 150 day SMA | 23.04 | 23.01 | 22.99 |
| 200 day SMA | 22.96 | 22.95 | 22.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.