Login or Join
HomepageHomeBancshares HOMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Bancshares HOMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HomeBancshares
Strong Daily Stock price targets for HomeBancshares HOMB are 29 and 30.04
| Daily Target 1 | 28.16 |
| Daily Target 2 | 28.8 |
| Daily Target 3 | 29.2 |
| Daily Target 4 | 29.84 |
| Daily Target 5 | 30.24 |
Daily price and volume Home Bancshares
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 29.44 (3.3%) | 28.62 | 28.56 - 29.60 | 1.0193 times | Tue 20 January 2026 | 28.50 (-1.52%) | 28.49 | 28.46 - 28.94 | 0.8043 times | Fri 16 January 2026 | 28.94 (0.24%) | 28.98 | 28.75 - 29.22 | 1.2739 times | Thu 15 January 2026 | 28.87 (0.91%) | 28.24 | 28.05 - 29.52 | 1.3833 times | Wed 14 January 2026 | 28.61 (1.96%) | 27.95 | 27.89 - 28.80 | 1.5178 times | Tue 13 January 2026 | 28.06 (-0.78%) | 28.23 | 27.99 - 28.39 | 0.6795 times | Mon 12 January 2026 | 28.28 (-0.6%) | 28.10 | 28.00 - 28.47 | 1.1631 times | Fri 09 January 2026 | 28.45 (-1.04%) | 28.73 | 28.41 - 28.85 | 0.7816 times | Thu 08 January 2026 | 28.75 (1.48%) | 28.22 | 28.22 - 29.00 | 0.7287 times | Wed 07 January 2026 | 28.33 (-0.67%) | 28.49 | 28.10 - 28.59 | 0.6484 times | Tue 06 January 2026 | 28.52 (1.53%) | 27.97 | 27.83 - 28.52 | 0.8197 times |
Weekly price and charts HomeBancshares
Strong weekly Stock price targets for HomeBancshares HOMB are 28.95 and 30.09
| Weekly Target 1 | 28.03 |
| Weekly Target 2 | 28.73 |
| Weekly Target 3 | 29.166666666667 |
| Weekly Target 4 | 29.87 |
| Weekly Target 5 | 30.31 |
Weekly price and volumes for Home Bancshares
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 29.44 (1.73%) | 28.49 | 28.46 - 29.60 | 0.5048 times | Fri 16 January 2026 | 28.94 (1.72%) | 28.10 | 27.89 - 29.52 | 1.6659 times | Fri 09 January 2026 | 28.45 (1.93%) | 27.76 | 27.62 - 29.00 | 1.0454 times | Fri 02 January 2026 | 27.91 (-0.82%) | 28.48 | 27.41 - 28.61 | 0.6998 times | Mon 29 December 2025 | 28.14 (-0.78%) | 28.48 | 28.00 - 28.61 | 0.2277 times | Fri 26 December 2025 | 28.36 (-0.32%) | 28.45 | 28.20 - 28.79 | 0.6556 times | Fri 19 December 2025 | 28.45 (-0.97%) | 29.00 | 28.27 - 29.10 | 1.8752 times | Fri 12 December 2025 | 28.73 (1.2%) | 28.43 | 27.75 - 28.97 | 1.7471 times | Fri 05 December 2025 | 28.39 (1.18%) | 27.79 | 27.79 - 28.65 | 0.9187 times | Fri 28 November 2025 | 28.06 (0.61%) | 27.75 | 27.59 - 28.56 | 0.6596 times | Fri 21 November 2025 | 27.89 (2.2%) | 27.28 | 26.17 - 28.09 | 1.0237 times |
Monthly price and charts HomeBancshares
Strong monthly Stock price targets for HomeBancshares HOMB are 28.43 and 30.62
| Monthly Target 1 | 26.63 |
| Monthly Target 2 | 28.03 |
| Monthly Target 3 | 28.816666666667 |
| Monthly Target 4 | 30.22 |
| Monthly Target 5 | 31.01 |
Monthly price and volumes Home Bancshares
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 29.44 (5.98%) | 27.76 | 27.41 - 29.60 | 0.8607 times | Wed 31 December 2025 | 27.78 (-1%) | 27.79 | 27.68 - 29.10 | 1.4358 times | Fri 28 November 2025 | 28.06 (5.05%) | 26.75 | 26.17 - 28.56 | 0.7627 times | Fri 31 October 2025 | 26.71 (-5.62%) | 28.12 | 26.24 - 28.68 | 1.1717 times | Tue 30 September 2025 | 28.30 (-4.91%) | 29.37 | 27.95 - 30.48 | 1.1063 times | Fri 29 August 2025 | 29.76 (5.68%) | 27.74 | 27.21 - 30.27 | 0.8289 times | Thu 31 July 2025 | 28.16 (-1.05%) | 28.28 | 28.01 - 30.42 | 1.2085 times | Mon 30 June 2025 | 28.46 (0.6%) | 28.18 | 27.29 - 29.02 | 0.8305 times | Fri 30 May 2025 | 28.29 (1.95%) | 27.70 | 27.44 - 30.04 | 0.6865 times | Wed 30 April 2025 | 27.75 (-1.84%) | 28.01 | 24.22 - 28.42 | 1.1085 times | Mon 31 March 2025 | 28.27 (-5.61%) | 30.00 | 27.55 - 30.66 | 1.1055 times |
Indicator Analysis of HomeBancshares
Please login to view indicator analysis. or View indicator analysis of HomeBancshares HOMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Home Bancshares HOMB
DMA (daily moving average) of Home Bancshares HOMB
| DMA period | DMA value |
| 5 day DMA | 28.87 |
| 12 day DMA | 28.57 |
| 20 day DMA | 28.42 |
| 35 day DMA | 28.45 |
| 50 day DMA | 28.15 |
| 100 day DMA | 28.26 |
| 150 day DMA | 28.41 |
| 200 day DMA | 28.2 |
EMA (exponential moving average) of Home Bancshares HOMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.89 | 28.61 | 28.67 |
| 12 day EMA | 28.65 | 28.51 | 28.51 |
| 20 day EMA | 28.53 | 28.43 | 28.42 |
| 35 day EMA | 28.28 | 28.21 | 28.19 |
| 50 day EMA | 28.12 | 28.07 | 28.05 |
SMA (simple moving average) of Home Bancshares HOMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.87 | 28.6 | 28.55 |
| 12 day SMA | 28.57 | 28.44 | 28.38 |
| 20 day SMA | 28.42 | 28.37 | 28.38 |
| 35 day SMA | 28.45 | 28.41 | 28.4 |
| 50 day SMA | 28.15 | 28.1 | 28.07 |
| 100 day SMA | 28.26 | 28.26 | 28.27 |
| 150 day SMA | 28.41 | 28.4 | 28.4 |
| 200 day SMA | 28.2 | 28.2 | 28.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.