Login or Join
HomepageHoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell International HON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets HoneywellInternational
Strong Daily Stock price targets for HoneywellInternational HON are 220.03 and 222.73
| Daily Target 1 | 219.42 |
| Daily Target 2 | 220.64 |
| Daily Target 3 | 222.11666666667 |
| Daily Target 4 | 223.34 |
| Daily Target 5 | 224.82 |
Daily price and volume Honeywell International
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 221.87 (0.04%) | 222.16 | 220.89 - 223.59 | 1.3937 times |
| Tue 17 June 2025 | 221.79 (-1.11%) | 223.60 | 221.48 - 224.13 | 1.2028 times |
| Fri 13 June 2025 | 224.29 (-0.78%) | 224.90 | 223.51 - 226.13 | 0.9671 times |
| Thu 12 June 2025 | 226.05 (0.1%) | 225.03 | 223.77 - 226.71 | 0.6194 times |
| Wed 11 June 2025 | 225.82 (-0.19%) | 225.92 | 221.65 - 226.80 | 0.9658 times |
| Tue 10 June 2025 | 226.26 (-0.38%) | 227.12 | 225.73 - 227.61 | 1.0324 times |
| Mon 09 June 2025 | 227.13 (-0.72%) | 228.69 | 226.53 - 228.70 | 0.992 times |
| Fri 06 June 2025 | 228.78 (0.93%) | 228.74 | 228.15 - 230.47 | 0.8582 times |
| Thu 05 June 2025 | 226.67 (-0.34%) | 227.47 | 226.12 - 227.92 | 1.2588 times |
| Wed 04 June 2025 | 227.45 (0.3%) | 227.48 | 226.19 - 228.77 | 0.7098 times |
| Tue 03 June 2025 | 226.77 (0.55%) | 225.00 | 224.99 - 227.22 | 1.0881 times |
Weekly price and charts HoneywellInternational
Strong weekly Stock price targets for HoneywellInternational HON are 219.76 and 223
| Weekly Target 1 | 219.06 |
| Weekly Target 2 | 220.46 |
| Weekly Target 3 | 222.29666666667 |
| Weekly Target 4 | 223.7 |
| Weekly Target 5 | 225.54 |
Weekly price and volumes for Honeywell International
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 221.87 (-1.08%) | 223.60 | 220.89 - 224.13 | 0.4333 times |
| Fri 13 June 2025 | 224.29 (-1.96%) | 228.69 | 221.65 - 228.70 | 0.7638 times |
| Fri 06 June 2025 | 228.78 (0.93%) | 225.00 | 223.03 - 230.47 | 0.817 times |
| Fri 30 May 2025 | 226.67 (2.09%) | 224.42 | 222.33 - 227.89 | 1.3389 times |
| Fri 23 May 2025 | 222.03 (-0.38%) | 221.61 | 220.62 - 225.26 | 1.0221 times |
| Fri 16 May 2025 | 222.88 (4.62%) | 218.00 | 215.82 - 222.99 | 1.1735 times |
| Fri 09 May 2025 | 213.03 (-0.51%) | 213.07 | 209.49 - 216.77 | 1.4249 times |
| Fri 02 May 2025 | 214.13 (7.52%) | 199.57 | 197.99 - 214.94 | 1.7735 times |
| Fri 25 April 2025 | 199.16 (1.3%) | 194.98 | 192.12 - 201.60 | 1.0455 times |
| Thu 17 April 2025 | 196.60 (1.72%) | 197.50 | 192.51 - 198.59 | 0.2074 times |
| Wed 16 April 2025 | 193.28 (0%) | 197.50 | 192.51 - 198.59 | 0 times |
Monthly price and charts HoneywellInternational
Strong monthly Stock price targets for HoneywellInternational HON are 216.59 and 226.17
| Monthly Target 1 | 214.83 |
| Monthly Target 2 | 218.35 |
| Monthly Target 3 | 224.41 |
| Monthly Target 4 | 227.93 |
| Monthly Target 5 | 233.99 |
Monthly price and volumes Honeywell International
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 221.87 (-2.12%) | 225.00 | 220.89 - 230.47 | 0.4052 times |
| Fri 30 May 2025 | 226.67 (7.68%) | 210.40 | 209.49 - 227.89 | 1.1012 times |
| Wed 30 April 2025 | 210.50 (-0.59%) | 211.11 | 179.36 - 216.41 | 1.3777 times |
| Mon 31 March 2025 | 211.75 (-0.54%) | 213.72 | 204.73 - 218.47 | 1.0801 times |
| Fri 28 February 2025 | 212.89 (-4.84%) | 222.50 | 201.54 - 225.70 | 1.199 times |
| Fri 31 January 2025 | 223.72 (-0.96%) | 227.07 | 214.60 - 228.97 | 0.9965 times |
| Tue 31 December 2024 | 225.89 (-1.96%) | 226.64 | 224.58 - 238.31 | 0.7642 times |
| Tue 26 November 2024 | 230.40 (12.02%) | 206.29 | 205.78 - 242.77 | 1.275 times |
| Thu 31 October 2024 | 205.68 (-0.5%) | 206.43 | 201.60 - 222.98 | 1.2226 times |
| Mon 30 September 2024 | 206.71 (-0.58%) | 207.65 | 197.36 - 210.85 | 0.5786 times |
| Fri 30 August 2024 | 207.91 (1.54%) | 204.33 | 195.57 - 208.96 | 0.8013 times |
Indicator Analysis of HoneywellInternational
Please login to view indicator analysis. or View indicator analysis of HoneywellInternational HON on MunafaSutra.com for free
DMA SMA EMA moving averages of Honeywell International HON
DMA (daily moving average) of Honeywell International HON
| DMA period | DMA value |
| 5 day DMA | 223.96 |
| 12 day DMA | 225.7 |
| 20 day DMA | 225.2 |
| 35 day DMA | 221.2 |
| 50 day DMA | 213.79 |
| 100 day DMA | 211.91 |
| 150 day DMA | 216.45 |
| 200 day DMA | 214.35 |
EMA (exponential moving average) of Honeywell International HON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.54 | 224.38 | 225.68 |
| 12 day EMA | 224.48 | 224.95 | 225.53 |
| 20 day EMA | 223.38 | 223.54 | 223.72 |
| 35 day EMA | 218.42 | 218.22 | 218.01 |
| 50 day EMA | 212.91 | 212.54 | 212.16 |
SMA (simple moving average) of Honeywell International HON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.96 | 224.84 | 225.91 |
| 12 day SMA | 225.7 | 226.1 | 226.38 |
| 20 day SMA | 225.2 | 225.35 | 225.4 |
| 35 day SMA | 221.2 | 220.59 | 219.95 |
| 50 day SMA | 213.79 | 213.22 | 212.76 |
| 100 day SMA | 211.91 | 211.91 | 211.94 |
| 150 day SMA | 216.45 | 216.36 | 216.28 |
| 200 day SMA | 214.35 | 214.26 | 214.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.