HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honeywell International HON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets HoneywellInternational

Strong Daily Stock price targets for HoneywellInternational HON are 231.72 and 237.75

Daily Target 1230.51
Daily Target 2232.93
Daily Target 3236.54
Daily Target 4238.96
Daily Target 5242.57

Daily price and volume Honeywell International

Date Closing Open Range Volume
Fri 06 March 2026 235.35 (-1.27%) 237.48 234.12 - 240.15 0.2713 times
Thu 05 March 2026 238.38 (-3.09%) 243.54 235.97 - 243.92 1.2167 times
Wed 04 March 2026 245.97 (0.87%) 244.62 239.18 - 247.27 1.3483 times
Tue 03 March 2026 243.85 (-1.69%) 243.93 241.64 - 247.16 1.7979 times
Mon 02 March 2026 248.04 (1.83%) 242.70 241.22 - 248.18 1.0263 times
Fri 27 February 2026 243.59 (1.13%) 241.38 240.26 - 243.93 1.0979 times
Thu 26 February 2026 240.88 (-0.55%) 242.73 239.82 - 243.85 0.8583 times
Wed 25 February 2026 242.20 (-0.58%) 244.75 240.66 - 245.00 0.9512 times
Tue 24 February 2026 243.61 (0.23%) 243.06 243.06 - 245.41 0.7272 times
Mon 23 February 2026 243.06 (-0.37%) 243.73 242.38 - 246.00 0.7048 times
Fri 20 February 2026 243.97 (1.33%) 240.82 240.30 - 244.50 0.7571 times

Daily chart HoneywellInternational

Weekly price and charts HoneywellInternational

Strong weekly Stock price targets for HoneywellInternational HON are 227.71 and 241.77

Weekly Target 1225.16
Weekly Target 2230.25
Weekly Target 3239.21666666667
Weekly Target 4244.31
Weekly Target 5253.28

Weekly price and volumes for Honeywell International

Date Closing Open Range Volume
Fri 06 March 2026 235.35 (-3.38%) 242.70 234.12 - 248.18 1.1217 times
Fri 27 February 2026 243.59 (-0.16%) 243.73 239.82 - 246.00 0.8599 times
Fri 20 February 2026 243.97 (1.07%) 239.67 239.11 - 244.75 0.6488 times
Fri 13 February 2026 241.38 (0%) 239.64 238.96 - 243.22 0.2983 times
Fri 13 February 2026 241.38 (1.26%) 237.40 237.00 - 245.63 1.153 times
Fri 06 February 2026 238.38 (4.77%) 227.00 225.08 - 239.08 1.0866 times
Fri 30 January 2026 227.52 (2.75%) 221.36 210.50 - 229.59 1.1025 times
Fri 23 January 2026 221.43 (0.93%) 216.59 214.20 - 223.44 0.8194 times
Fri 16 January 2026 219.39 (5.79%) 207.10 204.63 - 220.63 1.5758 times
Fri 09 January 2026 207.38 (5.87%) 195.80 194.92 - 208.74 1.3339 times
Fri 02 January 2026 195.88 (-0.75%) 197.35 193.35 - 197.60 0.5123 times

weekly chart HoneywellInternational

Monthly price and charts HoneywellInternational

Strong monthly Stock price targets for HoneywellInternational HON are 227.71 and 241.77

Monthly Target 1225.16
Monthly Target 2230.25
Monthly Target 3239.21666666667
Monthly Target 4244.31
Monthly Target 5253.28

Monthly price and volumes Honeywell International

Date Closing Open Range Volume
Fri 06 March 2026 235.35 (-3.38%) 242.70 234.12 - 248.18 0.2808 times
Fri 27 February 2026 243.59 (7.06%) 227.00 225.08 - 246.00 1.0129 times
Fri 30 January 2026 227.52 (16.62%) 195.69 193.35 - 229.59 1.2537 times
Wed 31 December 2025 195.09 (1.51%) 190.28 189.53 - 202.46 1.0468 times
Fri 28 November 2025 192.19 (-4.54%) 197.66 186.76 - 203.04 0.9051 times
Fri 31 October 2025 201.33 (-4.36%) 210.50 198.65 - 222.48 1.3042 times
Tue 30 September 2025 210.50 (-4.1%) 217.03 204.37 - 218.12 1.3828 times
Fri 29 August 2025 219.50 (-1.28%) 221.37 214.20 - 223.08 0.8801 times
Thu 31 July 2025 222.35 (-4.52%) 233.58 221.22 - 241.72 1.1227 times
Mon 30 June 2025 232.88 (2.74%) 225.00 220.20 - 233.56 0.8108 times
Fri 30 May 2025 226.67 (7.68%) 210.40 209.49 - 227.89 1.1863 times

monthly chart HoneywellInternational

DMA SMA EMA moving averages of Honeywell International HON

DMA (daily moving average) of Honeywell International HON

DMA period DMA value
5 day DMA 242.32
12 day DMA 242.47
20 day DMA 242.1
35 day DMA 234.83
50 day DMA 225.26
100 day DMA 211.89
150 day DMA 212.51
200 day DMA 216.63

EMA (exponential moving average) of Honeywell International HON

EMA period EMA current EMA prev EMA prev2
5 day EMA240.22242.65244.79
12 day EMA241.21242.28242.99
20 day EMA239.28239.69239.83
35 day EMA232.4232.23231.87
50 day EMA224.65224.21223.63

SMA (simple moving average) of Honeywell International HON

SMA period SMA current SMA prev SMA prev2
5 day SMA242.32243.97244.47
12 day SMA242.47242.96243.31
20 day SMA242.1242.25242.02
35 day SMA234.83234.25233.52
50 day SMA225.26224.46223.61
100 day SMA211.89211.57211.19
150 day SMA212.51212.4212.29
200 day SMA216.63216.57216.5
Back to top | Use Dark Theme