HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honeywell International HON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets HoneywellInternational

Strong Daily Stock price targets for HoneywellInternational HON are 212.17 and 217.14

Daily Target 1211.19
Daily Target 2213.14
Daily Target 3216.15666666667
Daily Target 4218.11
Daily Target 5221.13

Daily price and volume Honeywell International

Date Closing Open Range Volume
Tue 20 January 2026 215.10 (-1.96%) 216.59 214.20 - 219.17 0.6181 times
Fri 16 January 2026 219.39 (2.03%) 219.22 216.53 - 220.63 1.6618 times
Thu 15 January 2026 215.02 (0.93%) 213.40 211.85 - 215.55 1.085 times
Wed 14 January 2026 213.04 (1.31%) 213.85 210.98 - 214.57 0.8613 times
Tue 13 January 2026 210.28 (0.81%) 209.27 208.32 - 211.21 0.8029 times
Mon 12 January 2026 208.60 (0.59%) 207.10 204.63 - 208.71 1.0757 times
Fri 09 January 2026 207.38 (1.04%) 204.65 203.51 - 208.74 1.1121 times
Thu 08 January 2026 205.24 (2.87%) 198.94 198.55 - 205.49 1.0117 times
Wed 07 January 2026 199.51 (-2.65%) 205.11 198.52 - 206.00 0.9911 times
Tue 06 January 2026 204.94 (1.91%) 200.40 200.35 - 205.56 0.7803 times
Mon 05 January 2026 201.09 (2.66%) 195.80 194.92 - 201.78 0.7493 times

Daily chart HoneywellInternational

Weekly price and charts HoneywellInternational

Strong weekly Stock price targets for HoneywellInternational HON are 212.17 and 217.14

Weekly Target 1211.19
Weekly Target 2213.14
Weekly Target 3216.15666666667
Weekly Target 4218.11
Weekly Target 5221.13

Weekly price and volumes for Honeywell International

Date Closing Open Range Volume
Tue 20 January 2026 215.10 (-1.96%) 216.59 214.20 - 219.17 0.1914 times
Fri 16 January 2026 219.39 (5.79%) 207.10 204.63 - 220.63 1.6991 times
Fri 09 January 2026 207.38 (5.87%) 195.80 194.92 - 208.74 1.4383 times
Fri 02 January 2026 195.88 (-0.75%) 197.35 193.35 - 197.60 0.5524 times
Fri 26 December 2025 197.37 (-0.87%) 199.78 192.00 - 199.78 0.4274 times
Fri 19 December 2025 199.11 (2.81%) 195.65 193.37 - 202.46 1.3778 times
Fri 12 December 2025 193.66 (1.22%) 192.14 189.86 - 194.72 1.1245 times
Fri 05 December 2025 191.33 (-0.45%) 190.28 189.53 - 195.20 1.2175 times
Fri 28 November 2025 192.19 (1.14%) 190.05 187.04 - 192.40 0.7233 times
Fri 21 November 2025 190.02 (-4.53%) 197.89 186.76 - 199.35 1.2483 times
Fri 14 November 2025 199.04 (2.56%) 194.99 193.62 - 203.04 1.0698 times

weekly chart HoneywellInternational

Monthly price and charts HoneywellInternational

Strong monthly Stock price targets for HoneywellInternational HON are 204.23 and 231.51

Monthly Target 1182.41
Monthly Target 2198.76
Monthly Target 3209.69333333333
Monthly Target 4226.04
Monthly Target 5236.97

Monthly price and volumes Honeywell International

Date Closing Open Range Volume
Tue 20 January 2026 215.10 (10.26%) 195.69 193.35 - 220.63 0.7491 times
Wed 31 December 2025 195.09 (1.51%) 190.28 189.53 - 202.46 0.9599 times
Fri 28 November 2025 192.19 (-4.54%) 197.66 186.76 - 203.04 0.7987 times
Fri 31 October 2025 201.33 (-4.36%) 210.50 198.65 - 222.48 1.1958 times
Tue 30 September 2025 210.50 (-4.1%) 217.03 204.37 - 218.12 1.2679 times
Fri 29 August 2025 219.50 (-1.28%) 221.37 214.20 - 223.08 0.807 times
Thu 31 July 2025 222.35 (-4.52%) 233.58 221.22 - 241.72 1.0294 times
Mon 30 June 2025 232.88 (2.74%) 225.00 220.20 - 233.56 0.7435 times
Fri 30 May 2025 226.67 (7.68%) 210.40 209.49 - 227.89 1.0878 times
Wed 30 April 2025 210.50 (-0.59%) 211.11 179.36 - 216.41 1.3608 times
Mon 31 March 2025 211.75 (-0.54%) 213.72 204.73 - 218.47 1.0669 times

monthly chart HoneywellInternational

DMA SMA EMA moving averages of Honeywell International HON

DMA (daily moving average) of Honeywell International HON

DMA period DMA value
5 day DMA 214.57
12 day DMA 207.96
20 day DMA 203.44
35 day DMA 199.34
50 day DMA 197.8
100 day DMA 203.77
150 day DMA 211.36
200 day DMA 211.51

EMA (exponential moving average) of Honeywell International HON

EMA period EMA current EMA prev EMA prev2
5 day EMA214.23213.79210.99
12 day EMA209.33208.28206.26
20 day EMA205.82204.84203.31
35 day EMA202.28201.52200.47
50 day EMA199.61198.98198.15

SMA (simple moving average) of Honeywell International HON

SMA period SMA current SMA prev SMA prev2
5 day SMA214.57213.27210.86
12 day SMA207.96206.29204.37
20 day SMA203.44202.59201.62
35 day SMA199.34198.62197.81
50 day SMA197.8197.44196.98
100 day SMA203.77203.83203.86
150 day SMA211.36211.44211.48
200 day SMA211.51211.37211.23
Back to top | Use Dark Theme