HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honeywell International HON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets HoneywellInternational

Strong Daily Stock price targets for HoneywellInternational HON are 207 and 211.6

Daily Target 1205.9
Daily Target 2208.1
Daily Target 3210.5
Daily Target 4212.7
Daily Target 5215.1

Daily price and volume Honeywell International

Date Closing Open Range Volume
Wed 29 April 2026 210.30 (-1.24%) 212.50 208.30 - 212.90 1.2054 times
Tue 28 April 2026 212.93 (0.38%) 214.74 210.36 - 214.94 1.0309 times
Mon 27 April 2026 212.13 (-0.49%) 212.12 210.52 - 214.13 0.4358 times
Fri 24 April 2026 213.17 (-0.55%) 212.81 209.82 - 214.70 1.2511 times
Thu 23 April 2026 214.34 (-2.5%) 207.87 207.83 - 218.00 2.1774 times
Wed 22 April 2026 219.83 (-1.08%) 223.30 219.29 - 227.79 0.558 times
Tue 21 April 2026 222.22 (-3.29%) 227.00 221.14 - 229.79 1.3292 times
Mon 20 April 2026 229.78 (-1.61%) 232.69 228.95 - 233.61 0.4273 times
Fri 17 April 2026 233.55 (1.84%) 231.13 230.77 - 236.45 1.1058 times
Thu 16 April 2026 229.34 (-1.23%) 231.70 228.98 - 233.60 0.4791 times
Wed 15 April 2026 232.19 (-0.45%) 232.91 228.93 - 232.92 0.9543 times

Daily chart HoneywellInternational

Weekly price and charts HoneywellInternational

Strong weekly Stock price targets for HoneywellInternational HON are 205.98 and 212.62

Weekly Target 1204.54
Weekly Target 2207.42
Weekly Target 3211.18
Weekly Target 4214.06
Weekly Target 5217.82

Weekly price and volumes for Honeywell International

Date Closing Open Range Volume
Wed 29 April 2026 210.30 (-1.35%) 212.12 208.30 - 214.94 0.6508 times
Fri 24 April 2026 213.17 (-8.73%) 232.69 207.83 - 233.61 1.3986 times
Fri 17 April 2026 233.55 (-0.63%) 233.44 228.93 - 236.45 1.0028 times
Fri 10 April 2026 235.04 (2.44%) 227.32 221.44 - 236.83 0.773 times
Thu 02 April 2026 229.45 (2.84%) 225.80 222.12 - 230.50 0.8942 times
Fri 27 March 2026 223.12 (0.67%) 224.95 220.58 - 228.65 1.2981 times
Fri 20 March 2026 221.63 (-5.49%) 235.00 219.83 - 236.31 0.8187 times
Fri 13 March 2026 234.50 (-0.36%) 234.13 230.79 - 241.95 0.822 times
Fri 06 March 2026 235.35 (-3.38%) 242.70 234.12 - 248.18 1.3257 times
Fri 27 February 2026 243.59 (-0.16%) 243.73 239.82 - 246.00 1.0163 times
Fri 20 February 2026 243.97 (1.07%) 239.67 239.11 - 244.75 0.7667 times

weekly chart HoneywellInternational

Monthly price and charts HoneywellInternational

Strong monthly Stock price targets for HoneywellInternational HON are 194.57 and 223.57

Monthly Target 1189.32
Monthly Target 2199.81
Monthly Target 3218.32
Monthly Target 4228.81
Monthly Target 5247.32

Monthly price and volumes Honeywell International

Date Closing Open Range Volume
Wed 29 April 2026 210.30 (-6.96%) 227.21 207.83 - 236.83 0.8378 times
Tue 31 March 2026 226.03 (-7.21%) 242.70 219.83 - 248.18 0.9223 times
Fri 27 February 2026 243.59 (7.06%) 227.00 225.08 - 246.00 0.9369 times
Fri 30 January 2026 227.52 (16.62%) 195.69 193.35 - 229.59 1.1596 times
Wed 31 December 2025 195.09 (1.51%) 190.28 189.53 - 202.46 0.9683 times
Fri 28 November 2025 192.19 (-4.54%) 197.66 186.76 - 203.04 0.8372 times
Fri 31 October 2025 201.33 (-4.36%) 210.50 198.65 - 222.48 1.2063 times
Tue 30 September 2025 210.50 (-4.1%) 217.03 204.37 - 218.12 1.279 times
Fri 29 August 2025 219.50 (-1.28%) 221.37 214.20 - 223.08 0.8141 times
Thu 31 July 2025 222.35 (-4.52%) 233.58 221.22 - 241.72 1.0384 times
Mon 30 June 2025 232.88 (2.74%) 225.00 220.20 - 233.56 0.75 times

monthly chart HoneywellInternational

DMA SMA EMA moving averages of Honeywell International HON

DMA (daily moving average) of Honeywell International HON

DMA period DMA value
5 day DMA 212.57
12 day DMA 221.92
20 day DMA 225.5
35 day DMA 226.85
50 day DMA 231.49
100 day DMA 221.25
150 day DMA 214.99
200 day DMA 216.35

EMA (exponential moving average) of Honeywell International HON

EMA period EMA current EMA prev EMA prev2
5 day EMA213.71215.42216.66
12 day EMA219.2220.82222.25
20 day EMA222.65223.95225.11
35 day EMA227.41228.42229.33
50 day EMA230.4231.22231.97

SMA (simple moving average) of Honeywell International HON

SMA period SMA current SMA prev SMA prev2
5 day SMA212.57214.48216.34
12 day SMA221.92223.86225.71
20 day SMA225.5226.28226.81
35 day SMA226.85227.56228.29
50 day SMA231.49232.11232.65
100 day SMA221.25221.08220.86
150 day SMA214.99214.98214.96
200 day SMA216.35216.48216.6
Back to top | Use Dark Theme