Login or Join
HomepageHoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell International HON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets HoneywellInternational
Strong Daily Stock price targets for HoneywellInternational HON are 194.03 and 196.49
| Daily Target 1 | 192.13 |
| Daily Target 2 | 193.46 |
| Daily Target 3 | 194.59 |
| Daily Target 4 | 195.92 |
| Daily Target 5 | 197.05 |
Daily price and volume Honeywell International
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 194.79 (-0.7%) | 193.56 | 193.26 - 195.72 | 1.2276 times | Tue 23 April 2024 | 196.16 (0.3%) | 196.03 | 195.68 - 197.61 | 0.8773 times | Mon 22 April 2024 | 195.58 (0.68%) | 194.28 | 194.14 - 196.30 | 0.8121 times | Fri 19 April 2024 | 194.26 (1.66%) | 192.61 | 191.63 - 194.53 | 1.2248 times | Thu 18 April 2024 | 191.08 (0.38%) | 191.00 | 189.99 - 192.30 | 0.7353 times | Wed 17 April 2024 | 190.36 (-0.19%) | 192.41 | 189.75 - 192.52 | 0.8317 times | Tue 16 April 2024 | 190.72 (-1.71%) | 193.14 | 190.53 - 193.69 | 0.9613 times | Mon 15 April 2024 | 194.04 (-1.08%) | 198.11 | 193.18 - 198.49 | 1.0909 times | Fri 12 April 2024 | 196.16 (-0.36%) | 195.91 | 194.61 - 196.45 | 1.2006 times | Thu 11 April 2024 | 196.87 (0.62%) | 196.01 | 194.27 - 197.20 | 1.0383 times | Wed 10 April 2024 | 195.65 (-1.39%) | 195.57 | 194.40 - 196.45 | 0.9974 times |
Weekly price and charts HoneywellInternational
Strong weekly Stock price targets for HoneywellInternational HON are 194.03 and 198.38
| Weekly Target 1 | 190.87 |
| Weekly Target 2 | 192.83 |
| Weekly Target 3 | 195.22 |
| Weekly Target 4 | 197.18 |
| Weekly Target 5 | 199.57 |
Weekly price and volumes for Honeywell International
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 194.79 (0.27%) | 194.28 | 193.26 - 197.61 | 0.6577 times | Fri 19 April 2024 | 194.26 (-0.97%) | 198.11 | 189.75 - 198.49 | 1.0921 times | Fri 12 April 2024 | 196.16 (-0.5%) | 197.59 | 194.27 - 199.52 | 1.0721 times | Fri 05 April 2024 | 197.15 (-3.95%) | 205.39 | 195.15 - 205.89 | 1.0025 times | Thu 28 March 2024 | 205.25 (2.25%) | 200.38 | 197.75 - 206.82 | 0.8519 times | Fri 22 March 2024 | 200.73 (1.54%) | 199.01 | 196.12 - 203.09 | 1.1289 times | Fri 15 March 2024 | 197.69 (-1.52%) | 201.58 | 194.96 - 202.57 | 1.3976 times | Fri 08 March 2024 | 200.75 (1.05%) | 198.43 | 196.63 - 203.92 | 0.9268 times | Fri 01 March 2024 | 198.67 (-0.98%) | 200.03 | 196.07 - 200.21 | 1.034 times | Fri 23 February 2024 | 200.63 (1.75%) | 197.95 | 196.91 - 202.63 | 0.8366 times | Fri 16 February 2024 | 197.17 (1.2%) | 193.98 | 192.72 - 198.90 | 1.0599 times |
Monthly price and charts HoneywellInternational
Strong monthly Stock price targets for HoneywellInternational HON are 184.2 and 200.34
| Monthly Target 1 | 180.67 |
| Monthly Target 2 | 187.73 |
| Monthly Target 3 | 196.81 |
| Monthly Target 4 | 203.87 |
| Monthly Target 5 | 212.95 |
Monthly price and volumes Honeywell International
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 194.79 (-5.1%) | 205.39 | 189.75 - 205.89 | 0.8344 times | Thu 28 March 2024 | 205.25 (3.28%) | 197.59 | 194.96 - 206.82 | 0.9863 times | Thu 29 February 2024 | 198.73 (-1.75%) | 195.87 | 189.66 - 202.63 | 1.0944 times | Wed 31 January 2024 | 202.26 (-3.55%) | 208.86 | 196.00 - 210.61 | 1.1359 times | Fri 29 December 2023 | 209.71 (7.04%) | 196.50 | 193.01 - 210.17 | 1.0485 times | Thu 30 November 2023 | 195.92 (6.91%) | 184.19 | 181.42 - 196.32 | 0.8853 times | Tue 31 October 2023 | 183.26 (-0.8%) | 184.00 | 174.88 - 188.29 | 0.9836 times | Fri 29 September 2023 | 184.74 (-1.7%) | 189.02 | 183.23 - 197.09 | 1.0114 times | Thu 31 August 2023 | 187.94 (-3.19%) | 193.35 | 184.58 - 195.30 | 0.995 times | Mon 31 July 2023 | 194.13 (-6.44%) | 206.79 | 193.42 - 210.87 | 1.0251 times | Fri 30 June 2023 | 207.50 (8.3%) | 191.85 | 190.47 - 208.49 | 0.969 times |
Indicator Analysis of HoneywellInternational
Please login to view indicator analysis. or View indicator analysis of HoneywellInternational HON on MunafaSutra.com for free
DMA SMA EMA moving averages of Honeywell International HON
DMA (daily moving average) of Honeywell International HON
| DMA period | DMA value |
| 5 day DMA | 194.37 |
| 12 day DMA | 194.51 |
| 20 day DMA | 196.78 |
| 35 day DMA | 198.04 |
| 50 day DMA | 198.08 |
| 100 day DMA | 199.79 |
| 150 day DMA | 195.34 |
| 200 day DMA | 194.58 |
EMA (exponential moving average) of Honeywell International HON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.67 | 194.61 | 193.83 |
| 12 day EMA | 194.99 | 195.03 | 194.83 |
| 20 day EMA | 195.85 | 195.96 | 195.94 |
| 35 day EMA | 196.64 | 196.75 | 196.79 |
| 50 day EMA | 197.44 | 197.55 | 197.61 |
SMA (simple moving average) of Honeywell International HON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.37 | 193.49 | 192.4 |
| 12 day SMA | 194.51 | 194.75 | 194.84 |
| 20 day SMA | 196.78 | 197.09 | 197.21 |
| 35 day SMA | 198.04 | 198.11 | 198.2 |
| 50 day SMA | 198.08 | 198.13 | 198.11 |
| 100 day SMA | 199.79 | 199.82 | 199.81 |
| 150 day SMA | 195.34 | 195.31 | 195.3 |
| 200 day SMA | 194.58 | 194.63 | 194.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.