HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honeywell International HON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets HoneywellInternational

Strong Daily Stock price targets for HoneywellInternational HON are 240.54 and 248.52

Daily Target 1234.38
Daily Target 2238.71
Daily Target 3242.35666666667
Daily Target 4246.69
Daily Target 5250.34

Daily price and volume Honeywell International

Date Closing Open Range Volume
Fri 31 July 2026 243.05 (0.47%) 240.52 238.02 - 246.00 1.2178 times
Thu 30 July 2026 241.91 (0.33%) 241.88 237.36 - 242.42 0.8895 times
Wed 29 July 2026 241.12 (-2.4%) 245.44 240.32 - 246.24 0.8697 times
Tue 28 July 2026 247.05 (0.53%) 249.80 246.09 - 252.00 0.9229 times
Mon 27 July 2026 245.75 (1.08%) 244.50 242.53 - 248.01 1.2697 times
Fri 24 July 2026 243.13 (0%) 246.13 239.12 - 247.88 0.456 times
Fri 24 July 2026 243.13 (-1.28%) 246.13 239.12 - 247.88 0.456 times
Thu 23 July 2026 246.27 (5.7%) 238.00 237.69 - 250.27 1.9752 times
Wed 22 July 2026 232.99 (1.36%) 232.46 231.32 - 238.11 1.1897 times
Tue 21 July 2026 229.86 (1.61%) 227.90 225.51 - 232.84 0.7534 times
Mon 20 July 2026 226.22 (0.53%) 225.00 223.59 - 227.77 0.5222 times

Daily chart HoneywellInternational

Weekly price and charts HoneywellInternational

Strong weekly Stock price targets for HoneywellInternational HON are 232.89 and 247.53

Weekly Target 1229.5
Weekly Target 2236.27
Weekly Target 3244.13666666667
Weekly Target 4250.91
Weekly Target 5258.78

Weekly price and volumes for Honeywell International

Date Closing Open Range Volume
Fri 31 July 2026 243.05 (-0.03%) 244.50 237.36 - 252.00 1.0132 times
Fri 24 July 2026 243.13 (0%) 246.13 239.12 - 247.88 0.0894 times
Fri 24 July 2026 243.13 (8.05%) 225.00 223.59 - 250.27 0.9597 times
Fri 17 July 2026 225.02 (-0.62%) 225.95 220.39 - 230.47 0.8775 times
Fri 10 July 2026 226.42 (-1.5%) 229.15 218.10 - 234.64 1.0912 times
Thu 02 July 2026 229.86 (-1.01%) 236.00 219.33 - 252.00 1.3271 times
Fri 26 June 2026 232.21 (1.39%) 229.78 220.64 - 237.37 1.8544 times
Thu 18 June 2026 229.02 (3.95%) 223.43 222.15 - 234.70 0.8388 times
Fri 12 June 2026 220.31 (2.96%) 213.76 205.52 - 225.52 0.9722 times
Fri 05 June 2026 213.97 (-10.07%) 234.00 213.00 - 239.88 0.9767 times
Fri 29 May 2026 237.94 (4.4%) 233.13 228.31 - 239.94 1.0878 times

weekly chart HoneywellInternational

Monthly price and charts HoneywellInternational

Strong monthly Stock price targets for HoneywellInternational HON are 230.58 and 264.48

Monthly Target 1203.82
Monthly Target 2223.43
Monthly Target 3237.71666666667
Monthly Target 4257.33
Monthly Target 5271.62

Monthly price and volumes Honeywell International

Date Closing Open Range Volume
Fri 31 July 2026 243.05 (8.55%) 227.31 218.10 - 252.00 1.0013 times
Tue 30 June 2026 223.90 (-5.9%) 234.00 205.52 - 252.00 1.1026 times
Fri 29 May 2026 237.94 (11.02%) 215.02 208.54 - 239.94 0.9964 times
Thu 30 April 2026 214.33 (-5.18%) 227.21 207.83 - 236.83 0.8885 times
Tue 31 March 2026 226.03 (-7.21%) 242.70 219.83 - 248.18 0.9193 times
Fri 27 February 2026 243.59 (7.06%) 227.00 225.08 - 246.00 0.9339 times
Fri 30 January 2026 227.52 (16.62%) 195.69 193.35 - 229.59 1.1559 times
Wed 31 December 2025 195.09 (1.51%) 190.28 189.53 - 202.46 0.9652 times
Fri 28 November 2025 192.19 (-4.54%) 197.66 186.76 - 203.04 0.8345 times
Fri 31 October 2025 201.33 (-4.36%) 210.50 198.65 - 222.48 1.2024 times
Tue 30 September 2025 210.50 (-4.1%) 217.03 204.37 - 218.12 1.275 times

monthly chart HoneywellInternational

DMA SMA EMA moving averages of Honeywell International HON

DMA (daily moving average) of Honeywell International HON

DMA period DMA value
5 day DMA 243.78
12 day DMA 238.79
20 day DMA 232.74
35 day DMA 230.44
50 day DMA 228.61
100 day DMA 225.8
150 day DMA 225.89
200 day DMA 218.99

EMA (exponential moving average) of Honeywell International HON

EMA period EMA current EMA prev EMA prev2
5 day EMA242.6242.37242.6
12 day EMA239.17238.47237.85
20 day EMA235.87235.12234.41
35 day EMA231.99231.34230.72
50 day EMA229.12228.55228.01

SMA (simple moving average) of Honeywell International HON

SMA period SMA current SMA prev SMA prev2
5 day SMA243.78243.79244.04
12 day SMA238.79237.4235.81
20 day SMA232.74232.15231.55
35 day SMA230.44229.76228.73
50 day SMA228.61228.1227.6
100 day SMA225.8225.74225.68
150 day SMA225.89225.58225.27
200 day SMA218.99218.82218.62
Back to top | Use Dark Theme