Login or Join
HomepageHoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honeywell International HON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets HoneywellInternational
Strong Daily Stock price targets for HoneywellInternational HON are 216.56 and 222.92
| Daily Target 1 | 215.3 |
| Daily Target 2 | 217.81 |
| Daily Target 3 | 221.66333333333 |
| Daily Target 4 | 224.17 |
| Daily Target 5 | 228.02 |
Daily price and volume Honeywell International
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 220.31 (0.58%) | 222.00 | 219.16 - 225.52 | 1.4678 times | Thu 11 June 2026 | 219.03 (6.39%) | 211.33 | 207.00 - 219.50 | 1.0152 times | Wed 10 June 2026 | 205.88 (-4.56%) | 214.22 | 205.52 - 214.87 | 1.4237 times | Tue 09 June 2026 | 215.71 (1.87%) | 212.08 | 212.00 - 216.21 | 0.6024 times | Mon 08 June 2026 | 211.76 (-1.03%) | 213.76 | 210.85 - 215.81 | 0.4794 times | Fri 05 June 2026 | 213.97 (-1.71%) | 218.87 | 213.00 - 218.99 | 1.5515 times | Thu 04 June 2026 | 217.69 (-2.51%) | 225.07 | 216.77 - 227.26 | 1.1418 times | Wed 03 June 2026 | 223.29 (-5.1%) | 235.00 | 221.39 - 237.49 | 0.918 times | Tue 02 June 2026 | 235.30 (-0.52%) | 235.93 | 232.08 - 239.88 | 0.551 times | Mon 01 June 2026 | 236.53 (-0.59%) | 234.00 | 232.70 - 237.27 | 0.8492 times | Fri 29 May 2026 | 237.94 (2.12%) | 232.50 | 231.76 - 239.94 | 0.6982 times |
Weekly price and charts HoneywellInternational
Strong weekly Stock price targets for HoneywellInternational HON are 212.92 and 232.92
| Weekly Target 1 | 197.12 |
| Weekly Target 2 | 208.71 |
| Weekly Target 3 | 217.11666666667 |
| Weekly Target 4 | 228.71 |
| Weekly Target 5 | 237.12 |
Weekly price and volumes for Honeywell International
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 220.31 (2.96%) | 213.76 | 205.52 - 225.52 | 0.9949 times | Fri 05 June 2026 | 213.97 (-10.07%) | 234.00 | 213.00 - 239.88 | 0.9995 times | Fri 29 May 2026 | 237.94 (4.4%) | 233.13 | 228.31 - 239.94 | 1.1132 times | Fri 22 May 2026 | 227.92 (6.87%) | 214.11 | 213.02 - 230.00 | 1.393 times | Fri 15 May 2026 | 213.26 (0.07%) | 215.28 | 211.50 - 221.04 | 0.8101 times | Fri 08 May 2026 | 213.12 (-1.72%) | 212.85 | 212.76 - 218.26 | 0.7288 times | Wed 06 May 2026 | 216.86 (2.05%) | 211.91 | 208.54 - 218.08 | 0.614 times | Fri 01 May 2026 | 212.50 (-0.31%) | 212.12 | 208.30 - 215.56 | 1.0653 times | Fri 24 April 2026 | 213.17 (-8.73%) | 232.69 | 207.83 - 233.61 | 1.3287 times | Fri 17 April 2026 | 233.55 (-0.63%) | 233.44 | 228.93 - 236.45 | 0.9526 times | Fri 10 April 2026 | 235.04 (2.44%) | 227.32 | 221.44 - 236.83 | 0.7343 times |
Monthly price and charts HoneywellInternational
Strong monthly Stock price targets for HoneywellInternational HON are 195.74 and 230.1
| Monthly Target 1 | 187.54 |
| Monthly Target 2 | 203.93 |
| Monthly Target 3 | 221.90333333333 |
| Monthly Target 4 | 238.29 |
| Monthly Target 5 | 256.26 |
Monthly price and volumes Honeywell International
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 220.31 (-7.41%) | 234.00 | 205.52 - 239.88 | 0.4279 times | Fri 29 May 2026 | 237.94 (11.02%) | 215.02 | 208.54 - 239.94 | 1.04 times | Thu 30 April 2026 | 214.33 (-5.18%) | 227.21 | 207.83 - 236.83 | 0.9273 times | Tue 31 March 2026 | 226.03 (-7.21%) | 242.70 | 219.83 - 248.18 | 0.9595 times | Fri 27 February 2026 | 243.59 (7.06%) | 227.00 | 225.08 - 246.00 | 0.9748 times | Fri 30 January 2026 | 227.52 (16.62%) | 195.69 | 193.35 - 229.59 | 1.2064 times | Wed 31 December 2025 | 195.09 (1.51%) | 190.28 | 189.53 - 202.46 | 1.0074 times | Fri 28 November 2025 | 192.19 (-4.54%) | 197.66 | 186.76 - 203.04 | 0.871 times | Fri 31 October 2025 | 201.33 (-4.36%) | 210.50 | 198.65 - 222.48 | 1.255 times | Tue 30 September 2025 | 210.50 (-4.1%) | 217.03 | 204.37 - 218.12 | 1.3307 times | Fri 29 August 2025 | 219.50 (-1.28%) | 221.37 | 214.20 - 223.08 | 0.8469 times |
Indicator Analysis of HoneywellInternational
Please login to view indicator analysis. or View indicator analysis of HoneywellInternational HON on MunafaSutra.com for free
DMA SMA EMA moving averages of Honeywell International HON
DMA (daily moving average) of Honeywell International HON
| DMA period | DMA value |
| 5 day DMA | 214.54 |
| 12 day DMA | 222.53 |
| 20 day DMA | 222.52 |
| 35 day DMA | 219.07 |
| 50 day DMA | 221.69 |
| 100 day DMA | 227.56 |
| 150 day DMA | 217.64 |
| 200 day DMA | 215.66 |
EMA (exponential moving average) of Honeywell International HON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.12 | 215.52 | 213.76 |
| 12 day EMA | 219.34 | 219.16 | 219.18 |
| 20 day EMA | 220.44 | 220.45 | 220.6 |
| 35 day EMA | 221.73 | 221.81 | 221.97 |
| 50 day EMA | 221.37 | 221.41 | 221.51 |
SMA (simple moving average) of Honeywell International HON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.54 | 213.27 | 213 |
| 12 day SMA | 222.53 | 223.47 | 224.53 |
| 20 day SMA | 222.52 | 222.39 | 222.34 |
| 35 day SMA | 219.07 | 218.87 | 218.74 |
| 50 day SMA | 221.69 | 221.87 | 222.06 |
| 100 day SMA | 227.56 | 227.51 | 227.52 |
| 150 day SMA | 217.64 | 217.49 | 217.34 |
| 200 day SMA | 215.66 | 215.67 | 215.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.