Login or Join
HomepageHarboroneBancorp HONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harborone Bancorp HONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HarboroneBancorp
Strong Daily Stock price targets for HarboroneBancorp HONE are 9.91 and 10.29
| Daily Target 1 | 9.61 |
| Daily Target 2 | 9.83 |
| Daily Target 3 | 9.99 |
| Daily Target 4 | 10.21 |
| Daily Target 5 | 10.37 |
Daily price and volume Harborone Bancorp
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 10.05 (2.87%) | 9.77 | 9.77 - 10.15 | 0.8264 times | Mon 22 April 2024 | 9.77 (0.21%) | 9.79 | 9.74 - 9.89 | 0.9769 times | Fri 19 April 2024 | 9.75 (4.28%) | 9.31 | 9.31 - 9.76 | 1.0981 times | Thu 18 April 2024 | 9.35 (1.85%) | 9.18 | 9.16 - 9.37 | 1.0657 times | Wed 17 April 2024 | 9.18 (0%) | 9.24 | 9.17 - 9.40 | 0.9115 times | Tue 16 April 2024 | 9.18 (-1.61%) | 9.29 | 9.17 - 9.36 | 0.8102 times | Mon 15 April 2024 | 9.33 (-1.17%) | 9.50 | 9.30 - 9.62 | 0.6315 times | Fri 12 April 2024 | 9.44 (1.4%) | 9.25 | 9.22 - 9.45 | 0.8144 times | Thu 11 April 2024 | 9.31 (0.11%) | 9.29 | 9.24 - 9.41 | 1.2348 times | Wed 10 April 2024 | 9.30 (-5.3%) | 9.58 | 9.16 - 9.61 | 1.6306 times | Tue 09 April 2024 | 9.82 (-0.1%) | 9.79 | 9.73 - 9.89 | 0.7286 times |
Weekly price and charts HarboroneBancorp
Strong weekly Stock price targets for HarboroneBancorp HONE are 9.9 and 10.31
| Weekly Target 1 | 9.57 |
| Weekly Target 2 | 9.81 |
| Weekly Target 3 | 9.98 |
| Weekly Target 4 | 10.22 |
| Weekly Target 5 | 10.39 |
Weekly price and volumes for Harborone Bancorp
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 10.05 (3.08%) | 9.79 | 9.74 - 10.15 | 0.3954 times | Fri 19 April 2024 | 9.75 (3.28%) | 9.50 | 9.16 - 9.76 | 0.9905 times | Fri 12 April 2024 | 9.44 (-3.28%) | 9.76 | 9.16 - 9.91 | 1.1684 times | Fri 05 April 2024 | 9.76 (-8.44%) | 10.61 | 9.70 - 10.61 | 1.0744 times | Thu 28 March 2024 | 10.66 (4.92%) | 10.13 | 10.06 - 10.75 | 0.6424 times | Fri 22 March 2024 | 10.16 (1.5%) | 9.99 | 9.68 - 10.52 | 1.4343 times | Fri 15 March 2024 | 10.01 (-2.53%) | 10.20 | 9.76 - 10.31 | 1.3225 times | Fri 08 March 2024 | 10.27 (2.09%) | 10.08 | 9.87 - 10.52 | 0.9225 times | Fri 01 March 2024 | 10.06 (-2.24%) | 10.22 | 9.98 - 10.42 | 1.1518 times | Fri 23 February 2024 | 10.29 (-1.72%) | 10.33 | 10.01 - 10.47 | 0.8978 times | Fri 16 February 2024 | 10.47 (0.67%) | 10.42 | 10.02 - 10.70 | 1.0619 times |
Monthly price and charts HarboroneBancorp
Strong monthly Stock price targets for HarboroneBancorp HONE are 8.88 and 10.33
| Monthly Target 1 | 8.49 |
| Monthly Target 2 | 9.27 |
| Monthly Target 3 | 9.94 |
| Monthly Target 4 | 10.72 |
| Monthly Target 5 | 11.39 |
Monthly price and volumes Harborone Bancorp
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 10.05 (-5.72%) | 10.61 | 9.16 - 10.61 | 0.9445 times | Thu 28 March 2024 | 10.66 (4.72%) | 10.09 | 9.68 - 10.75 | 1.2101 times | Thu 29 February 2024 | 10.18 (-6.78%) | 10.99 | 10.01 - 11.22 | 1.1023 times | Wed 31 January 2024 | 10.92 (-8.85%) | 11.87 | 10.92 - 12.31 | 0.9002 times | Fri 29 December 2023 | 11.98 (8.61%) | 10.95 | 10.78 - 12.44 | 0.9364 times | Thu 30 November 2023 | 11.03 (12.09%) | 9.80 | 9.59 - 11.33 | 0.7912 times | Tue 31 October 2023 | 9.84 (3.36%) | 9.50 | 9.14 - 10.25 | 1.0178 times | Fri 29 September 2023 | 9.52 (-4.51%) | 10.00 | 9.24 - 10.29 | 1.2434 times | Thu 31 August 2023 | 9.97 (-4.96%) | 10.43 | 9.44 - 10.65 | 0.93 times | Mon 31 July 2023 | 10.49 (20.85%) | 8.76 | 8.65 - 10.77 | 0.9241 times | Fri 30 June 2023 | 8.68 (5.85%) | 8.27 | 8.16 - 9.55 | 1.4853 times |
Indicator Analysis of HarboroneBancorp
Please login to view indicator analysis. or View indicator analysis of HarboroneBancorp HONE on MunafaSutra.com for free
DMA SMA EMA moving averages of Harborone Bancorp HONE
DMA (daily moving average) of Harborone Bancorp HONE
| DMA period | DMA value |
| 5 day DMA | 9.62 |
| 12 day DMA | 9.53 |
| 20 day DMA | 9.78 |
| 35 day DMA | 9.92 |
| 50 day DMA | 10.01 |
| 100 day DMA | 10.8 |
| 150 day DMA | 10.56 |
| 200 day DMA | 10.4 |
EMA (exponential moving average) of Harborone Bancorp HONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.72 | 9.56 | 9.46 |
| 12 day EMA | 9.65 | 9.58 | 9.55 |
| 20 day EMA | 9.73 | 9.7 | 9.69 |
| 35 day EMA | 9.86 | 9.85 | 9.86 |
| 50 day EMA | 10.01 | 10.01 | 10.02 |
SMA (simple moving average) of Harborone Bancorp HONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.62 | 9.45 | 9.36 |
| 12 day SMA | 9.53 | 9.5 | 9.5 |
| 20 day SMA | 9.78 | 9.78 | 9.8 |
| 35 day SMA | 9.92 | 9.91 | 9.92 |
| 50 day SMA | 10.01 | 10.02 | 10.03 |
| 100 day SMA | 10.8 | 10.81 | 10.82 |
| 150 day SMA | 10.56 | 10.55 | 10.55 |
| 200 day SMA | 10.4 | 10.4 | 10.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.