Login or Join
HomepageHarboroneBancorp HONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harborone Bancorp HONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HarboroneBancorp
Strong Daily Stock price targets for HarboroneBancorp HONE are 10.53 and 10.77
| Daily Target 1 | 10.34 |
| Daily Target 2 | 10.47 |
| Daily Target 3 | 10.576666666667 |
| Daily Target 4 | 10.71 |
| Daily Target 5 | 10.82 |
Daily price and volume Harborone Bancorp
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 10.61 (1.14%) | 10.60 | 10.44 - 10.68 | 0.8438 times | Tue 11 March 2025 | 10.49 (-0.38%) | 10.54 | 10.42 - 10.62 | 1.0307 times | Mon 10 March 2025 | 10.53 (-3.22%) | 10.38 | 10.38 - 10.88 | 1.2004 times | Fri 07 March 2025 | 10.88 (-0.73%) | 10.97 | 10.83 - 11.08 | 0.8685 times | Thu 06 March 2025 | 10.96 (-0.9%) | 10.93 | 10.82 - 11.00 | 0.9713 times | Wed 05 March 2025 | 11.06 (-0.9%) | 11.16 | 10.93 - 11.25 | 0.9062 times | Tue 04 March 2025 | 11.16 (-3.21%) | 11.39 | 11.15 - 11.41 | 0.9393 times | Mon 03 March 2025 | 11.53 (-0.52%) | 11.61 | 11.49 - 11.76 | 1.1509 times | Fri 28 February 2025 | 11.59 (0.78%) | 11.56 | 11.43 - 11.64 | 1.4629 times | Thu 27 February 2025 | 11.50 (-0.09%) | 11.46 | 11.40 - 11.57 | 0.626 times | Wed 26 February 2025 | 11.51 (0.26%) | 11.47 | 11.34 - 11.53 | 0.8081 times |
Weekly price and charts HarboroneBancorp
Strong weekly Stock price targets for HarboroneBancorp HONE are 10.5 and 11
| Weekly Target 1 | 10.12 |
| Weekly Target 2 | 10.37 |
| Weekly Target 3 | 10.623333333333 |
| Weekly Target 4 | 10.87 |
| Weekly Target 5 | 11.12 |
Weekly price and volumes for Harborone Bancorp
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 10.61 (-2.48%) | 10.38 | 10.38 - 10.88 | 0.5629 times | Fri 07 March 2025 | 10.88 (-6.13%) | 11.61 | 10.82 - 11.76 | 0.8853 times | Fri 28 February 2025 | 11.59 (1.13%) | 11.52 | 11.34 - 11.81 | 0.8573 times | Fri 21 February 2025 | 11.46 (-4.82%) | 12.04 | 11.45 - 12.13 | 0.6304 times | Fri 14 February 2025 | 12.04 (-1.07%) | 12.21 | 11.66 - 12.48 | 1.0889 times | Fri 07 February 2025 | 12.17 (11.96%) | 10.59 | 10.36 - 12.58 | 2.4036 times | Fri 31 January 2025 | 10.87 (-9.49%) | 12.07 | 10.76 - 12.42 | 1.9888 times | Fri 24 January 2025 | 12.01 (0.76%) | 12.01 | 11.73 - 12.19 | 0.6418 times | Fri 17 January 2025 | 11.92 (0%) | 11.98 | 11.88 - 12.10 | 0.1507 times | Fri 17 January 2025 | 11.92 (6.33%) | 11.09 | 10.98 - 12.29 | 0.7903 times | Fri 10 January 2025 | 11.21 (-3.78%) | 11.62 | 11.06 - 11.71 | 0.3068 times |
Monthly price and charts HarboroneBancorp
Strong monthly Stock price targets for HarboroneBancorp HONE are 9.81 and 11.19
| Monthly Target 1 | 9.54 |
| Monthly Target 2 | 10.07 |
| Monthly Target 3 | 10.916666666667 |
| Monthly Target 4 | 11.45 |
| Monthly Target 5 | 12.3 |
Monthly price and volumes Harborone Bancorp
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 10.61 (-8.46%) | 11.61 | 10.38 - 11.76 | 0.3581 times | Fri 28 February 2025 | 11.59 (6.62%) | 10.59 | 10.36 - 12.58 | 1.2314 times | Fri 31 January 2025 | 10.87 (-8.11%) | 11.90 | 10.76 - 12.42 | 1.1309 times | Tue 31 December 2024 | 11.83 (-7.58%) | 13.08 | 11.73 - 13.27 | 1.0667 times | Tue 26 November 2024 | 12.80 (7.83%) | 11.99 | 11.41 - 13.61 | 1.4832 times | Thu 31 October 2024 | 11.87 (-8.55%) | 12.91 | 11.08 - 13.73 | 1.2706 times | Mon 30 September 2024 | 12.98 (-1.67%) | 13.11 | 12.12 - 13.44 | 1.0083 times | Fri 30 August 2024 | 13.20 (-1.12%) | 13.38 | 11.63 - 13.47 | 0.7475 times | Wed 31 July 2024 | 13.35 (19.95%) | 11.12 | 10.67 - 14.00 | 0.9763 times | Fri 28 June 2024 | 11.13 (6.92%) | 10.51 | 10.00 - 11.17 | 0.7271 times | Fri 31 May 2024 | 10.41 (2.76%) | 10.14 | 9.87 - 11.08 | 0.7201 times |
Indicator Analysis of HarboroneBancorp
Please login to view indicator analysis. or View indicator analysis of HarboroneBancorp HONE on MunafaSutra.com for free
DMA SMA EMA moving averages of Harborone Bancorp HONE
DMA (daily moving average) of Harborone Bancorp HONE
| DMA period | DMA value |
| 5 day DMA | 10.69 |
| 12 day DMA | 11.11 |
| 20 day DMA | 11.4 |
| 35 day DMA | 11.62 |
| 50 day DMA | 11.66 |
| 100 day DMA | 12.19 |
| 150 day DMA | 12.31 |
| 200 day DMA | 12.04 |
EMA (exponential moving average) of Harborone Bancorp HONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.71 | 10.76 | 10.9 |
| 12 day EMA | 11.02 | 11.1 | 11.21 |
| 20 day EMA | 11.23 | 11.3 | 11.39 |
| 35 day EMA | 11.45 | 11.5 | 11.56 |
| 50 day EMA | 11.6 | 11.64 | 11.69 |
SMA (simple moving average) of Harborone Bancorp HONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.69 | 10.78 | 10.92 |
| 12 day SMA | 11.11 | 11.17 | 11.25 |
| 20 day SMA | 11.4 | 11.5 | 11.58 |
| 35 day SMA | 11.62 | 11.66 | 11.7 |
| 50 day SMA | 11.66 | 11.68 | 11.71 |
| 100 day SMA | 12.19 | 12.2 | 12.22 |
| 150 day SMA | 12.31 | 12.33 | 12.35 |
| 200 day SMA | 12.04 | 12.04 | 12.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.