Login or Join
HomepageHopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HopeBancorp
Strong Daily Stock price targets for HopeBancorp HOPE are 10.34 and 10.56
| Daily Target 1 | 10.16 |
| Daily Target 2 | 10.29 |
| Daily Target 3 | 10.38 |
| Daily Target 4 | 10.51 |
| Daily Target 5 | 10.6 |
Daily price and volume Hope Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 10.42 (1.36%) | 10.27 | 10.25 - 10.47 | 1.2061 times | Wed 17 April 2024 | 10.28 (-0.39%) | 10.47 | 10.27 - 10.48 | 1.084 times | Tue 16 April 2024 | 10.32 (-2.18%) | 10.45 | 10.29 - 10.47 | 0.8788 times | Mon 15 April 2024 | 10.55 (-0.19%) | 10.57 | 10.40 - 10.75 | 1.1641 times | Fri 12 April 2024 | 10.57 (-0.75%) | 10.49 | 10.44 - 10.60 | 0.7712 times | Thu 11 April 2024 | 10.65 (0.47%) | 10.73 | 10.46 - 10.73 | 0.9595 times | Wed 10 April 2024 | 10.60 (-4.33%) | 10.81 | 10.39 - 10.81 | 1.8181 times | Tue 09 April 2024 | 11.08 (0.73%) | 11.05 | 10.99 - 11.13 | 0.6458 times | Mon 08 April 2024 | 11.00 (1.38%) | 10.88 | 10.85 - 11.05 | 0.6619 times | Fri 05 April 2024 | 10.85 (-0.09%) | 10.86 | 10.79 - 10.94 | 0.8104 times | Thu 04 April 2024 | 10.86 (-0.37%) | 11.05 | 10.85 - 11.15 | 0.9001 times |
Weekly price and charts HopeBancorp
Strong weekly Stock price targets for HopeBancorp HOPE are 10.09 and 10.59
| Weekly Target 1 | 9.97 |
| Weekly Target 2 | 10.2 |
| Weekly Target 3 | 10.473333333333 |
| Weekly Target 4 | 10.7 |
| Weekly Target 5 | 10.97 |
Weekly price and volumes for Hope Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 10.42 (-1.42%) | 10.57 | 10.25 - 10.75 | 0.6935 times | Fri 12 April 2024 | 10.57 (-2.58%) | 10.88 | 10.39 - 11.13 | 0.7773 times | Fri 05 April 2024 | 10.85 (-5.73%) | 11.50 | 10.79 - 11.50 | 0.8769 times | Thu 28 March 2024 | 11.51 (4.35%) | 11.11 | 10.94 - 11.56 | 0.7557 times | Fri 22 March 2024 | 11.03 (2.41%) | 10.79 | 10.61 - 11.42 | 0.8359 times | Fri 15 March 2024 | 10.77 (-4.86%) | 11.29 | 10.54 - 11.34 | 1.323 times | Fri 08 March 2024 | 11.32 (3.85%) | 10.88 | 10.78 - 11.49 | 0.9887 times | Fri 01 March 2024 | 10.90 (0%) | 10.87 | 10.65 - 11.11 | 0.8819 times | Fri 23 February 2024 | 10.90 (-4.97%) | 11.30 | 10.79 - 11.48 | 0.8352 times | Fri 16 February 2024 | 11.47 (6.3%) | 10.83 | 10.58 - 11.54 | 2.0319 times | Fri 09 February 2024 | 10.79 (-1.1%) | 10.73 | 10.42 - 10.88 | 1.2633 times |
Monthly price and charts HopeBancorp
Strong monthly Stock price targets for HopeBancorp HOPE are 9.71 and 10.96
| Monthly Target 1 | 9.47 |
| Monthly Target 2 | 9.95 |
| Monthly Target 3 | 10.723333333333 |
| Monthly Target 4 | 11.2 |
| Monthly Target 5 | 11.97 |
Monthly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 10.42 (-9.47%) | 11.50 | 10.25 - 11.50 | 0.4402 times | Thu 28 March 2024 | 11.51 (4.92%) | 10.89 | 10.54 - 11.56 | 0.763 times | Thu 29 February 2024 | 10.97 (-0.99%) | 11.16 | 10.42 - 11.54 | 1.0148 times | Wed 31 January 2024 | 11.08 (-8.28%) | 11.96 | 10.93 - 12.25 | 1.0433 times | Fri 29 December 2023 | 12.08 (23.27%) | 9.74 | 9.66 - 12.51 | 1.2449 times | Thu 30 November 2023 | 9.80 (11.87%) | 8.62 | 8.51 - 10.25 | 0.8609 times | Tue 31 October 2023 | 8.76 (-1.02%) | 8.85 | 8.16 - 9.60 | 1.0828 times | Fri 29 September 2023 | 8.85 (-8.48%) | 9.77 | 8.58 - 9.97 | 1.1393 times | Thu 31 August 2023 | 9.67 (-10.96%) | 10.80 | 9.23 - 10.80 | 1.1275 times | Mon 31 July 2023 | 10.86 (28.98%) | 8.44 | 8.14 - 11.00 | 1.2834 times | Fri 30 June 2023 | 8.42 (4.99%) | 8.08 | 7.95 - 9.52 | 1.6516 times |
Indicator Analysis of HopeBancorp
Please login to view indicator analysis. or View indicator analysis of HopeBancorp HOPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hope Bancorp HOPE
DMA (daily moving average) of Hope Bancorp HOPE
| DMA period | DMA value |
| 5 day DMA | 10.43 |
| 12 day DMA | 10.67 |
| 20 day DMA | 10.88 |
| 35 day DMA | 10.93 |
| 50 day DMA | 10.94 |
| 100 day DMA | 11.19 |
| 150 day DMA | 10.49 |
| 200 day DMA | 10.32 |
EMA (exponential moving average) of Hope Bancorp HOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.45 | 10.46 | 10.55 |
| 12 day EMA | 10.62 | 10.66 | 10.73 |
| 20 day EMA | 10.75 | 10.78 | 10.83 |
| 35 day EMA | 10.84 | 10.87 | 10.91 |
| 50 day EMA | 10.88 | 10.9 | 10.93 |
SMA (simple moving average) of Hope Bancorp HOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.43 | 10.47 | 10.54 |
| 12 day SMA | 10.67 | 10.72 | 10.79 |
| 20 day SMA | 10.88 | 10.91 | 10.93 |
| 35 day SMA | 10.93 | 10.94 | 10.95 |
| 50 day SMA | 10.94 | 10.95 | 10.96 |
| 100 day SMA | 11.19 | 11.18 | 11.17 |
| 150 day SMA | 10.49 | 10.48 | 10.48 |
| 200 day SMA | 10.32 | 10.31 | 10.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.