Login or Join
HomepageHopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HopeBancorp
Strong Daily Stock price targets for HopeBancorp HOPE are 12.11 and 12.63
| Daily Target 1 | 12.02 |
| Daily Target 2 | 12.19 |
| Daily Target 3 | 12.536666666667 |
| Daily Target 4 | 12.71 |
| Daily Target 5 | 13.06 |
Daily price and volume Hope Bancorp
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12.37 (-4.18%) | 12.66 | 12.36 - 12.88 | 1.2262 times | Tue 28 April 2026 | 12.91 (2.06%) | 12.61 | 12.55 - 13.02 | 1.6948 times | Mon 27 April 2026 | 12.65 (1.77%) | 12.57 | 12.45 - 12.78 | 1.0233 times | Fri 24 April 2026 | 12.43 (-1.04%) | 12.54 | 12.36 - 12.62 | 0.8449 times | Thu 23 April 2026 | 12.56 (0.72%) | 12.52 | 12.43 - 12.61 | 0.8455 times | Wed 22 April 2026 | 12.47 (0.81%) | 12.44 | 12.33 - 12.56 | 0.8413 times | Tue 21 April 2026 | 12.37 (-2.21%) | 12.65 | 12.30 - 12.69 | 0.9703 times | Mon 20 April 2026 | 12.65 (0.96%) | 12.52 | 12.47 - 12.81 | 0.6821 times | Fri 17 April 2026 | 12.53 (2.2%) | 12.40 | 12.39 - 12.80 | 0.9792 times | Thu 16 April 2026 | 12.26 (0.66%) | 12.17 | 12.14 - 12.26 | 0.8925 times | Wed 15 April 2026 | 12.18 (-0.16%) | 12.23 | 12.08 - 12.25 | 0.6046 times |
Weekly price and charts HopeBancorp
Strong weekly Stock price targets for HopeBancorp HOPE are 12.04 and 12.7
| Weekly Target 1 | 11.92 |
| Weekly Target 2 | 12.15 |
| Weekly Target 3 | 12.583333333333 |
| Weekly Target 4 | 12.81 |
| Weekly Target 5 | 13.24 |
Weekly price and volumes for Hope Bancorp
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12.37 (-0.48%) | 12.57 | 12.36 - 13.02 | 1.0436 times | Fri 24 April 2026 | 12.43 (-0.8%) | 12.52 | 12.30 - 12.81 | 1.107 times | Fri 17 April 2026 | 12.53 (2.29%) | 12.20 | 12.06 - 12.80 | 1.0185 times | Fri 10 April 2026 | 12.25 (5.33%) | 11.67 | 11.56 - 12.43 | 1.1596 times | Thu 02 April 2026 | 11.63 (6.5%) | 11.01 | 10.88 - 11.81 | 1.4129 times | Fri 27 March 2026 | 10.92 (0.74%) | 11.06 | 10.87 - 11.38 | 0.9279 times | Fri 20 March 2026 | 10.84 (0.37%) | 10.94 | 10.57 - 11.01 | 0.5343 times | Fri 13 March 2026 | 10.80 (-3.05%) | 10.94 | 10.51 - 11.09 | 0.6384 times | Fri 06 March 2026 | 11.14 (-1.07%) | 11.08 | 10.85 - 11.54 | 0.9887 times | Fri 27 February 2026 | 11.26 (-7.4%) | 12.10 | 11.18 - 12.21 | 1.1691 times | Fri 20 February 2026 | 12.16 (0.16%) | 12.13 | 11.85 - 12.39 | 0.7086 times |
Monthly price and charts HopeBancorp
Strong monthly Stock price targets for HopeBancorp HOPE are 11.82 and 13.58
| Monthly Target 1 | 10.46 |
| Monthly Target 2 | 11.41 |
| Monthly Target 3 | 12.216666666667 |
| Monthly Target 4 | 13.17 |
| Monthly Target 5 | 13.98 |
Monthly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12.37 (10.74%) | 11.32 | 11.26 - 13.02 | 1.1751 times | Tue 31 March 2026 | 11.17 (-0.8%) | 11.08 | 10.51 - 11.54 | 0.7726 times | Fri 27 February 2026 | 11.26 (-6.01%) | 11.94 | 11.18 - 12.79 | 0.9593 times | Fri 30 January 2026 | 11.98 (9.31%) | 10.98 | 10.80 - 12.36 | 1.1381 times | Wed 31 December 2025 | 10.96 (3.2%) | 10.54 | 10.54 - 11.67 | 1.2674 times | Fri 28 November 2025 | 10.62 (1.24%) | 10.46 | 9.80 - 10.81 | 0.8267 times | Fri 31 October 2025 | 10.49 (-2.6%) | 10.73 | 9.99 - 11.26 | 0.9546 times | Tue 30 September 2025 | 10.77 (-3.23%) | 10.98 | 10.58 - 11.40 | 0.7637 times | Fri 29 August 2025 | 11.13 (11.41%) | 9.69 | 9.44 - 11.29 | 0.9588 times | Thu 31 July 2025 | 9.99 (-6.9%) | 10.62 | 9.96 - 11.75 | 1.1837 times | Mon 30 June 2025 | 10.73 (6.87%) | 9.98 | 9.81 - 10.95 | 0.8788 times |
Indicator Analysis of HopeBancorp
Please login to view indicator analysis. or View indicator analysis of HopeBancorp HOPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hope Bancorp HOPE
DMA (daily moving average) of Hope Bancorp HOPE
| DMA period | DMA value |
| 5 day DMA | 12.58 |
| 12 day DMA | 12.47 |
| 20 day DMA | 12.28 |
| 35 day DMA | 11.71 |
| 50 day DMA | 11.7 |
| 100 day DMA | 11.66 |
| 150 day DMA | 11.3 |
| 200 day DMA | 11.16 |
EMA (exponential moving average) of Hope Bancorp HOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.56 | 12.65 | 12.52 |
| 12 day EMA | 12.43 | 12.44 | 12.35 |
| 20 day EMA | 12.24 | 12.23 | 12.16 |
| 35 day EMA | 12.08 | 12.06 | 12.01 |
| 50 day EMA | 11.83 | 11.81 | 11.77 |
SMA (simple moving average) of Hope Bancorp HOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.58 | 12.6 | 12.5 |
| 12 day SMA | 12.47 | 12.46 | 12.4 |
| 20 day SMA | 12.28 | 12.22 | 12.12 |
| 35 day SMA | 11.71 | 11.67 | 11.63 |
| 50 day SMA | 11.7 | 11.7 | 11.68 |
| 100 day SMA | 11.66 | 11.65 | 11.63 |
| 150 day SMA | 11.3 | 11.29 | 11.28 |
| 200 day SMA | 11.16 | 11.16 | 11.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.