Login or Join
HomepageHopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HopeBancorp
Strong Daily Stock price targets for HopeBancorp HOPE are 11 and 11.31
| Daily Target 1 | 10.74 |
| Daily Target 2 | 10.94 |
| Daily Target 3 | 11.05 |
| Daily Target 4 | 11.25 |
| Daily Target 5 | 11.36 |
Daily price and volume Hope Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.14 (-1.5%) | 11.00 | 10.85 - 11.16 | 0.9783 times | Thu 05 March 2026 | 11.31 (-0.88%) | 11.26 | 11.20 - 11.36 | 0.8461 times | Wed 04 March 2026 | 11.41 (0.09%) | 11.43 | 11.40 - 11.54 | 0.8536 times | Tue 03 March 2026 | 11.40 (-0.18%) | 11.16 | 11.05 - 11.45 | 1.0569 times | Mon 02 March 2026 | 11.42 (1.42%) | 11.08 | 11.00 - 11.54 | 0.8469 times | Fri 27 February 2026 | 11.26 (-4.41%) | 11.53 | 11.18 - 11.61 | 1.4803 times | Thu 26 February 2026 | 11.78 (-0.34%) | 11.90 | 11.64 - 12.09 | 0.9878 times | Wed 25 February 2026 | 11.82 (1.63%) | 11.76 | 11.65 - 11.86 | 0.6529 times | Tue 24 February 2026 | 11.63 (1.48%) | 11.45 | 11.40 - 11.66 | 1.0611 times | Mon 23 February 2026 | 11.46 (-5.76%) | 12.10 | 11.38 - 12.21 | 1.236 times | Fri 20 February 2026 | 12.16 (0.91%) | 12.03 | 11.92 - 12.22 | 0.8736 times |
Weekly price and charts HopeBancorp
Strong weekly Stock price targets for HopeBancorp HOPE are 11 and 11.69
| Weekly Target 1 | 10.49 |
| Weekly Target 2 | 10.81 |
| Weekly Target 3 | 11.176666666667 |
| Weekly Target 4 | 11.5 |
| Weekly Target 5 | 11.87 |
Weekly price and volumes for Hope Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.14 (-1.07%) | 11.08 | 10.85 - 11.54 | 0.9642 times | Fri 27 February 2026 | 11.26 (-7.4%) | 12.10 | 11.18 - 12.21 | 1.1401 times | Fri 20 February 2026 | 12.16 (0.16%) | 12.13 | 11.85 - 12.39 | 0.691 times | Fri 13 February 2026 | 12.14 (0%) | 12.04 | 11.86 - 12.18 | 0.193 times | Fri 13 February 2026 | 12.14 (-2.96%) | 12.45 | 11.86 - 12.57 | 0.9409 times | Fri 06 February 2026 | 12.51 (4.42%) | 11.94 | 11.91 - 12.79 | 1.2767 times | Fri 30 January 2026 | 11.98 (2.04%) | 11.71 | 11.58 - 12.27 | 1.4139 times | Fri 23 January 2026 | 11.74 (0.34%) | 11.48 | 11.40 - 12.36 | 0.9714 times | Fri 16 January 2026 | 11.70 (1.12%) | 11.47 | 11.11 - 11.77 | 0.9227 times | Fri 09 January 2026 | 11.57 (5.37%) | 10.97 | 10.97 - 11.71 | 1.486 times | Fri 02 January 2026 | 10.98 (-2.4%) | 11.26 | 10.80 - 11.31 | 0.7771 times |
Monthly price and charts HopeBancorp
Strong monthly Stock price targets for HopeBancorp HOPE are 11 and 11.69
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 10.81 |
| Monthly Target 3 | 11.176666666667 |
| Monthly Target 4 | 11.5 |
| Monthly Target 5 | 11.87 |
Monthly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.14 (-1.07%) | 11.08 | 10.85 - 11.54 | 0.2383 times | Fri 27 February 2026 | 11.26 (-6.01%) | 11.94 | 11.18 - 12.79 | 1.0485 times | Fri 30 January 2026 | 11.98 (9.31%) | 10.98 | 10.80 - 12.36 | 1.2439 times | Wed 31 December 2025 | 10.96 (3.2%) | 10.54 | 10.54 - 11.67 | 1.3853 times | Fri 28 November 2025 | 10.62 (1.24%) | 10.46 | 9.80 - 10.81 | 0.9036 times | Fri 31 October 2025 | 10.49 (-2.6%) | 10.73 | 9.99 - 11.26 | 1.0434 times | Tue 30 September 2025 | 10.77 (-3.23%) | 10.98 | 10.58 - 11.40 | 0.8347 times | Fri 29 August 2025 | 11.13 (11.41%) | 9.69 | 9.44 - 11.29 | 1.0479 times | Thu 31 July 2025 | 9.99 (-6.9%) | 10.62 | 9.96 - 11.75 | 1.2938 times | Mon 30 June 2025 | 10.73 (6.87%) | 9.98 | 9.81 - 10.95 | 0.9605 times | Fri 30 May 2025 | 10.04 (0.7%) | 10.00 | 9.84 - 10.72 | 1.0499 times |
Indicator Analysis of HopeBancorp
Please login to view indicator analysis. or View indicator analysis of HopeBancorp HOPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hope Bancorp HOPE
DMA (daily moving average) of Hope Bancorp HOPE
| DMA period | DMA value |
| 5 day DMA | 11.34 |
| 12 day DMA | 11.57 |
| 20 day DMA | 11.81 |
| 35 day DMA | 11.93 |
| 50 day DMA | 11.74 |
| 100 day DMA | 11.23 |
| 150 day DMA | 11.08 |
| 200 day DMA | 10.96 |
EMA (exponential moving average) of Hope Bancorp HOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.33 | 11.42 | 11.48 |
| 12 day EMA | 11.54 | 11.61 | 11.66 |
| 20 day EMA | 11.67 | 11.73 | 11.77 |
| 35 day EMA | 11.7 | 11.73 | 11.75 |
| 50 day EMA | 11.68 | 11.7 | 11.72 |
SMA (simple moving average) of Hope Bancorp HOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.34 | 11.36 | 11.45 |
| 12 day SMA | 11.57 | 11.65 | 11.72 |
| 20 day SMA | 11.81 | 11.88 | 11.95 |
| 35 day SMA | 11.93 | 11.95 | 11.95 |
| 50 day SMA | 11.74 | 11.74 | 11.74 |
| 100 day SMA | 11.23 | 11.23 | 11.22 |
| 150 day SMA | 11.08 | 11.07 | 11.06 |
| 200 day SMA | 10.96 | 10.96 | 10.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.