Login or Join
HomepageHopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HopeBancorp
Strong Daily Stock price targets for HopeBancorp HOPE are 10.78 and 11.08
| Daily Target 1 | 10.72 |
| Daily Target 2 | 10.83 |
| Daily Target 3 | 11.02 |
| Daily Target 4 | 11.13 |
| Daily Target 5 | 11.32 |
Daily price and volume Hope Bancorp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.94 (-0.91%) | 11.10 | 10.91 - 11.21 | 1.0421 times | Mon 08 December 2025 | 11.04 (1.01%) | 10.99 | 10.88 - 11.12 | 1.0892 times | Fri 05 December 2025 | 10.93 (0%) | 10.89 | 10.82 - 10.96 | 1.1428 times | Thu 04 December 2025 | 10.93 (-0.09%) | 10.85 | 10.81 - 10.95 | 0.712 times | Wed 03 December 2025 | 10.94 (1.77%) | 10.79 | 10.77 - 10.99 | 0.7521 times | Tue 02 December 2025 | 10.75 (-0.46%) | 10.85 | 10.72 - 10.91 | 0.8403 times | Mon 01 December 2025 | 10.80 (1.69%) | 10.54 | 10.54 - 10.83 | 1.3775 times | Fri 28 November 2025 | 10.62 (-0.84%) | 10.68 | 10.56 - 10.70 | 0.4208 times | Wed 26 November 2025 | 10.71 (0.28%) | 10.62 | 10.57 - 10.81 | 1.485 times | Tue 25 November 2025 | 10.68 (2.79%) | 10.45 | 10.42 - 10.79 | 1.1382 times | Mon 24 November 2025 | 10.39 (0.39%) | 10.35 | 10.23 - 10.44 | 0.6941 times |
Weekly price and charts HopeBancorp
Strong weekly Stock price targets for HopeBancorp HOPE are 10.75 and 11.08
| Weekly Target 1 | 10.68 |
| Weekly Target 2 | 10.81 |
| Weekly Target 3 | 11.01 |
| Weekly Target 4 | 11.14 |
| Weekly Target 5 | 11.34 |
Weekly price and volumes for Hope Bancorp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.94 (0.09%) | 10.99 | 10.88 - 11.21 | 0.6195 times | Fri 05 December 2025 | 10.93 (2.92%) | 10.54 | 10.54 - 10.99 | 1.4024 times | Fri 28 November 2025 | 10.62 (2.61%) | 10.35 | 10.23 - 10.81 | 1.0866 times | Fri 21 November 2025 | 10.35 (0.58%) | 10.23 | 9.80 - 10.47 | 1.2773 times | Fri 14 November 2025 | 10.29 (-1.63%) | 10.49 | 10.17 - 10.58 | 1.2615 times | Fri 07 November 2025 | 10.46 (-0.29%) | 10.46 | 10.27 - 10.68 | 0.8814 times | Fri 31 October 2025 | 10.49 (0%) | 10.45 | 10.33 - 10.52 | 0.2668 times | Fri 31 October 2025 | 10.49 (-2.24%) | 10.75 | 10.33 - 11.03 | 1.2965 times | Fri 24 October 2025 | 10.73 (4.89%) | 10.28 | 10.25 - 10.81 | 0.8309 times | Fri 17 October 2025 | 10.23 (-2.48%) | 10.62 | 9.99 - 11.14 | 1.0771 times | Fri 10 October 2025 | 10.49 (-2.69%) | 10.91 | 10.49 - 11.26 | 1.2404 times |
Monthly price and charts HopeBancorp
Strong monthly Stock price targets for HopeBancorp HOPE are 10.74 and 11.41
| Monthly Target 1 | 10.23 |
| Monthly Target 2 | 10.58 |
| Monthly Target 3 | 10.896666666667 |
| Monthly Target 4 | 11.25 |
| Monthly Target 5 | 11.57 |
Monthly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.94 (3.01%) | 10.54 | 10.54 - 11.21 | 0.3898 times | Fri 28 November 2025 | 10.62 (1.24%) | 10.46 | 9.80 - 10.81 | 0.8688 times | Fri 31 October 2025 | 10.49 (-2.6%) | 10.73 | 9.99 - 11.26 | 1.0033 times | Tue 30 September 2025 | 10.77 (-3.23%) | 10.98 | 10.58 - 11.40 | 0.8026 times | Fri 29 August 2025 | 11.13 (11.41%) | 9.69 | 9.44 - 11.29 | 1.0077 times | Thu 31 July 2025 | 9.99 (-6.9%) | 10.62 | 9.96 - 11.75 | 1.2441 times | Mon 30 June 2025 | 10.73 (6.87%) | 9.98 | 9.81 - 10.95 | 0.9236 times | Fri 30 May 2025 | 10.04 (0.7%) | 10.00 | 9.84 - 10.72 | 1.0096 times | Wed 30 April 2025 | 9.97 (-4.78%) | 10.40 | 8.82 - 10.53 | 1.8387 times | Mon 31 March 2025 | 10.47 (-4.12%) | 11.05 | 10.16 - 11.07 | 0.9118 times | Fri 28 February 2025 | 10.92 (-6.35%) | 11.40 | 10.70 - 11.85 | 0.6408 times |
Indicator Analysis of HopeBancorp
Please login to view indicator analysis. or View indicator analysis of HopeBancorp HOPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hope Bancorp HOPE
DMA (daily moving average) of Hope Bancorp HOPE
| DMA period | DMA value |
| 5 day DMA | 10.96 |
| 12 day DMA | 10.76 |
| 20 day DMA | 10.51 |
| 35 day DMA | 10.53 |
| 50 day DMA | 10.59 |
| 100 day DMA | 10.64 |
| 150 day DMA | 10.63 |
| 200 day DMA | 10.5 |
EMA (exponential moving average) of Hope Bancorp HOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.92 | 10.91 | 10.85 |
| 12 day EMA | 10.77 | 10.74 | 10.68 |
| 20 day EMA | 10.67 | 10.64 | 10.6 |
| 35 day EMA | 10.63 | 10.61 | 10.58 |
| 50 day EMA | 10.64 | 10.63 | 10.61 |
SMA (simple moving average) of Hope Bancorp HOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.96 | 10.92 | 10.87 |
| 12 day SMA | 10.76 | 10.68 | 10.59 |
| 20 day SMA | 10.51 | 10.49 | 10.46 |
| 35 day SMA | 10.53 | 10.52 | 10.5 |
| 50 day SMA | 10.59 | 10.59 | 10.58 |
| 100 day SMA | 10.64 | 10.65 | 10.65 |
| 150 day SMA | 10.63 | 10.62 | 10.61 |
| 200 day SMA | 10.5 | 10.5 | 10.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.