Login or Join
HomepageHopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HopeBancorp
Strong Daily Stock price targets for HopeBancorp HOPE are 10.03 and 10.23
| Daily Target 1 | 9.88 |
| Daily Target 2 | 9.98 |
| Daily Target 3 | 10.08 |
| Daily Target 4 | 10.18 |
| Daily Target 5 | 10.28 |
Daily price and volume Hope Bancorp
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 10.08 (0.6%) | 10.03 | 9.98 - 10.18 | 1.1082 times |
| Tue 17 June 2025 | 10.02 (-1.09%) | 10.05 | 10.00 - 10.12 | 1.2093 times |
| Fri 13 June 2025 | 10.13 (-2.97%) | 10.27 | 10.11 - 10.47 | 0.9247 times |
| Thu 12 June 2025 | 10.44 (-0.38%) | 10.45 | 10.29 - 10.48 | 1.0089 times |
| Wed 11 June 2025 | 10.48 (-1.04%) | 10.61 | 10.45 - 10.69 | 0.9833 times |
| Tue 10 June 2025 | 10.59 (2.52%) | 10.34 | 10.31 - 10.62 | 1.3811 times |
| Mon 09 June 2025 | 10.33 (0.98%) | 10.29 | 10.24 - 10.43 | 0.9637 times |
| Fri 06 June 2025 | 10.23 (3.02%) | 10.12 | 10.09 - 10.24 | 0.9396 times |
| Thu 05 June 2025 | 9.93 (-0.4%) | 9.97 | 9.88 - 10.01 | 0.7237 times |
| Wed 04 June 2025 | 9.97 (-1.19%) | 10.14 | 9.92 - 10.14 | 0.7576 times |
| Tue 03 June 2025 | 10.09 (2.02%) | 9.89 | 9.84 - 10.14 | 0.8447 times |
Weekly price and charts HopeBancorp
Strong weekly Stock price targets for HopeBancorp HOPE are 10.03 and 10.23
| Weekly Target 1 | 9.88 |
| Weekly Target 2 | 9.98 |
| Weekly Target 3 | 10.08 |
| Weekly Target 4 | 10.18 |
| Weekly Target 5 | 10.28 |
Weekly price and volumes for Hope Bancorp
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 10.08 (-0.49%) | 10.05 | 9.98 - 10.18 | 0.4349 times |
| Fri 13 June 2025 | 10.13 (-0.98%) | 10.29 | 10.11 - 10.69 | 0.9874 times |
| Fri 06 June 2025 | 10.23 (1.89%) | 9.98 | 9.81 - 10.24 | 0.8186 times |
| Fri 30 May 2025 | 10.04 (0.2%) | 10.11 | 10.02 - 10.32 | 0.6694 times |
| Fri 23 May 2025 | 10.02 (-4.75%) | 10.41 | 9.84 - 10.57 | 0.9195 times |
| Fri 16 May 2025 | 10.52 (3.65%) | 10.53 | 10.30 - 10.72 | 1.1774 times |
| Fri 09 May 2025 | 10.15 (0.89%) | 9.93 | 9.88 - 10.22 | 1.1939 times |
| Fri 02 May 2025 | 10.06 (0%) | 10.09 | 9.81 - 10.18 | 1.3205 times |
| Fri 25 April 2025 | 10.06 (5.67%) | 9.45 | 9.39 - 10.27 | 2.2109 times |
| Thu 17 April 2025 | 9.52 (1.49%) | 9.46 | 9.29 - 9.67 | 0.2676 times |
| Wed 16 April 2025 | 9.38 (-0.21%) | 9.46 | 9.28 - 9.57 | 0.1424 times |
Monthly price and charts HopeBancorp
Strong monthly Stock price targets for HopeBancorp HOPE are 9.95 and 10.83
| Monthly Target 1 | 9.31 |
| Monthly Target 2 | 9.7 |
| Monthly Target 3 | 10.193333333333 |
| Monthly Target 4 | 10.58 |
| Monthly Target 5 | 11.07 |
Monthly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 10.08 (0.4%) | 9.98 | 9.81 - 10.69 | 0.5418 times |
| Fri 30 May 2025 | 10.04 (0.7%) | 10.00 | 9.84 - 10.72 | 1.1219 times |
| Wed 30 April 2025 | 9.97 (-4.78%) | 10.40 | 8.82 - 10.53 | 2.0433 times |
| Mon 31 March 2025 | 10.47 (-4.12%) | 11.05 | 10.16 - 11.07 | 1.0132 times |
| Fri 28 February 2025 | 10.92 (-6.35%) | 11.40 | 10.70 - 11.85 | 0.7121 times |
| Fri 31 January 2025 | 11.66 (-5.13%) | 12.42 | 11.26 - 12.63 | 1.0275 times |
| Tue 31 December 2024 | 12.29 (-10.94%) | 13.49 | 11.95 - 13.67 | 0.6786 times |
| Tue 26 November 2024 | 13.80 (11.38%) | 12.46 | 12.12 - 14.54 | 0.8755 times |
| Thu 31 October 2024 | 12.39 (-1.35%) | 12.48 | 12.06 - 13.52 | 1.1379 times |
| Mon 30 September 2024 | 12.56 (-1.8%) | 12.65 | 11.71 - 13.23 | 0.8482 times |
| Fri 30 August 2024 | 12.79 (-2.81%) | 13.18 | 11.39 - 13.19 | 0.9244 times |
Indicator Analysis of HopeBancorp
Please login to view indicator analysis. or View indicator analysis of HopeBancorp HOPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hope Bancorp HOPE
DMA (daily moving average) of Hope Bancorp HOPE
| DMA period | DMA value |
| 5 day DMA | 10.23 |
| 12 day DMA | 10.18 |
| 20 day DMA | 10.17 |
| 35 day DMA | 10.21 |
| 50 day DMA | 10.01 |
| 100 day DMA | 10.45 |
| 150 day DMA | 11.23 |
| 200 day DMA | 11.57 |
EMA (exponential moving average) of Hope Bancorp HOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.17 | 10.21 | 10.3 |
| 12 day EMA | 10.2 | 10.22 | 10.26 |
| 20 day EMA | 10.17 | 10.18 | 10.2 |
| 35 day EMA | 10.08 | 10.08 | 10.08 |
| 50 day EMA | 10 | 10 | 10 |
SMA (simple moving average) of Hope Bancorp HOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.23 | 10.33 | 10.39 |
| 12 day SMA | 10.18 | 10.18 | 10.19 |
| 20 day SMA | 10.17 | 10.2 | 10.22 |
| 35 day SMA | 10.21 | 10.2 | 10.21 |
| 50 day SMA | 10.01 | 9.99 | 9.98 |
| 100 day SMA | 10.45 | 10.47 | 10.49 |
| 150 day SMA | 11.23 | 11.24 | 11.26 |
| 200 day SMA | 11.57 | 11.58 | 11.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.