Login or Join
HomepageHopeBancorp HOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hope Bancorp HOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HopeBancorp
Strong Daily Stock price targets for HopeBancorp HOPE are 13.02 and 13.36
| Daily Target 1 | 12.96 |
| Daily Target 2 | 13.08 |
| Daily Target 3 | 13.296666666667 |
| Daily Target 4 | 13.42 |
| Daily Target 5 | 13.64 |
Daily price and volume Hope Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.21 (-2.72%) | 13.48 | 13.17 - 13.51 | 1.639 times | Thu 29 October 2026 | 13.58 (-2.16%) | 14.00 | 13.41 - 14.08 | 2.1653 times | Wed 28 October 2026 | 13.88 (-1.7%) | 14.13 | 13.68 - 14.22 | 1.3294 times | Tue 27 October 2026 | 14.12 (0.07%) | 14.18 | 14.00 - 14.19 | 0.7715 times | Mon 26 October 2026 | 14.11 (0.28%) | 14.14 | 14.06 - 14.28 | 0.5782 times | Fri 23 October 2026 | 14.07 (0.14%) | 13.95 | 13.91 - 14.14 | 0.7867 times | Thu 22 October 2026 | 14.05 (2.86%) | 13.63 | 13.62 - 14.10 | 0.7571 times | Wed 21 October 2026 | 13.66 (0.29%) | 13.66 | 13.53 - 13.67 | 0.6189 times | Tue 20 October 2026 | 13.62 (2.1%) | 13.36 | 13.36 - 13.71 | 0.8312 times | Mon 19 October 2026 | 13.34 (-0.67%) | 13.38 | 13.30 - 13.45 | 0.5227 times | Fri 16 October 2026 | 13.43 (0.22%) | 13.46 | 13.38 - 13.69 | 0.6904 times |
Weekly price and charts HopeBancorp
Strong weekly Stock price targets for HopeBancorp HOPE are 12.64 and 13.75
| Weekly Target 1 | 12.44 |
| Weekly Target 2 | 12.83 |
| Weekly Target 3 | 13.553333333333 |
| Weekly Target 4 | 13.94 |
| Weekly Target 5 | 14.66 |
Weekly price and volumes for Hope Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.21 (-6.11%) | 14.14 | 13.17 - 14.28 | 1.7075 times | Fri 23 October 2026 | 14.07 (4.77%) | 13.38 | 13.30 - 14.14 | 0.9262 times | Fri 16 October 2026 | 13.43 (1.13%) | 13.28 | 13.03 - 13.69 | 0.8942 times | Fri 09 October 2026 | 13.28 (-2.92%) | 13.66 | 13.16 - 13.75 | 1.1495 times | Fri 02 October 2026 | 13.68 (-1.08%) | 13.83 | 13.00 - 13.83 | 1.0732 times | Fri 25 September 2026 | 13.83 (-0.93%) | 13.98 | 13.51 - 14.06 | 0.9336 times | Fri 18 September 2026 | 13.96 (0.14%) | 13.94 | 13.69 - 14.18 | 1.2683 times | Fri 11 September 2026 | 13.94 (-1.34%) | 14.04 | 13.69 - 14.15 | 0.5236 times | Fri 04 September 2026 | 14.13 (1.51%) | 13.91 | 13.60 - 14.22 | 0.805 times | Fri 28 August 2026 | 13.92 (-0.36%) | 13.96 | 13.73 - 14.08 | 0.7189 times | Fri 21 August 2026 | 13.97 (-3.32%) | 14.40 | 13.85 - 14.45 | 1.0359 times |
Monthly price and charts HopeBancorp
Strong monthly Stock price targets for HopeBancorp HOPE are 12.47 and 13.75
| Monthly Target 1 | 12.22 |
| Monthly Target 2 | 12.71 |
| Monthly Target 3 | 13.496666666667 |
| Monthly Target 4 | 13.99 |
| Monthly Target 5 | 14.78 |
Monthly price and volumes Hope Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.21 (-0.6%) | 13.26 | 13.00 - 14.28 | 1.1915 times | Wed 30 September 2026 | 13.29 (-3.63%) | 13.75 | 13.18 - 14.22 | 0.8876 times | Mon 31 August 2026 | 13.79 (-1.57%) | 14.11 | 13.71 - 14.59 | 0.9795 times | Fri 31 July 2026 | 14.01 (2.41%) | 13.73 | 13.00 - 14.23 | 1.137 times | Tue 30 June 2026 | 13.68 (9.09%) | 12.42 | 12.13 - 13.69 | 1.2367 times | Fri 29 May 2026 | 12.54 (0.72%) | 12.45 | 11.70 - 12.76 | 0.8015 times | Thu 30 April 2026 | 12.45 (11.46%) | 11.32 | 11.26 - 13.02 | 1.1495 times | Tue 31 March 2026 | 11.17 (-0.8%) | 11.08 | 10.51 - 11.54 | 0.7044 times | Fri 27 February 2026 | 11.26 (-6.01%) | 11.94 | 11.18 - 12.79 | 0.8747 times | Fri 30 January 2026 | 11.98 (9.31%) | 10.98 | 10.80 - 12.36 | 1.0376 times | Wed 31 December 2025 | 10.96 (3.2%) | 10.54 | 10.54 - 11.67 | 1.1555 times |
Indicator Analysis of HopeBancorp
Please login to view indicator analysis. or View indicator analysis of HopeBancorp HOPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hope Bancorp HOPE
DMA (daily moving average) of Hope Bancorp HOPE
| DMA period | DMA value |
| 5 day DMA | 13.78 |
| 12 day DMA | 13.71 |
| 20 day DMA | 13.58 |
| 35 day DMA | 13.65 |
| 50 day DMA | 13.73 |
| 100 day DMA | 13.71 |
| 150 day DMA | 13.26 |
| 200 day DMA | 12.85 |
EMA (exponential moving average) of Hope Bancorp HOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.62 | 13.83 | 13.95 |
| 12 day EMA | 13.68 | 13.77 | 13.8 |
| 20 day EMA | 13.67 | 13.72 | 13.73 |
| 35 day EMA | 13.7 | 13.73 | 13.74 |
| 50 day EMA | 13.76 | 13.78 | 13.79 |
SMA (simple moving average) of Hope Bancorp HOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.78 | 13.95 | 14.05 |
| 12 day SMA | 13.71 | 13.71 | 13.68 |
| 20 day SMA | 13.58 | 13.6 | 13.6 |
| 35 day SMA | 13.65 | 13.67 | 13.69 |
| 50 day SMA | 13.73 | 13.75 | 13.76 |
| 100 day SMA | 13.71 | 13.71 | 13.7 |
| 150 day SMA | 13.26 | 13.25 | 13.23 |
| 200 day SMA | 12.85 | 12.85 | 12.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.