HornbeckfshoreServices HOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hornbeckfshore Services HOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets HornbeckfshoreServices

Strong Daily Stock price targets for HornbeckfshoreServices HOS are 6.92 and 7.13

Daily Target 16.87
Daily Target 26.97
Daily Target 37.0766666666667
Daily Target 47.18
Daily Target 57.29

Daily price and volume Hornbeckfshore Services

Date Closing Open Range Volume
Fri 30 October 2026 7.08 (-1.39%) 7.11 6.97 - 7.18 0.9947 times
Thu 29 October 2026 7.18 (1.27%) 7.10 7.03 - 7.22 1.17 times
Wed 28 October 2026 7.09 (0.42%) 7.00 6.81 - 7.16 0.962 times
Tue 27 October 2026 7.06 (1%) 7.03 6.99 - 7.16 1.0959 times
Mon 26 October 2026 6.99 (-1.55%) 7.03 6.96 - 7.13 0.893 times
Fri 23 October 2026 7.10 (8.07%) 6.55 6.51 - 7.13 1.4283 times
Thu 22 October 2026 6.57 (-1.94%) 6.65 6.26 - 6.69 1.3329 times
Wed 21 October 2026 6.70 (0.6%) 6.72 6.67 - 6.84 0.7346 times
Tue 20 October 2026 6.66 (-2.49%) 6.85 6.59 - 6.96 0.4823 times
Mon 19 October 2026 6.83 (-0.29%) 6.86 6.65 - 6.93 0.9062 times
Fri 16 October 2026 6.85 (1.93%) 6.78 6.74 - 6.97 1.0841 times

Daily chart HornbeckfshoreServices

Weekly price and charts HornbeckfshoreServices

Strong weekly Stock price targets for HornbeckfshoreServices HOS are 6.95 and 7.36

Weekly Target 16.63
Weekly Target 26.85
Weekly Target 37.0366666666667
Weekly Target 47.26
Weekly Target 57.45

Weekly price and volumes for Hornbeckfshore Services

Date Closing Open Range Volume
Fri 30 October 2026 7.08 (-0.28%) 7.03 6.81 - 7.22 0.9394 times
Fri 23 October 2026 7.10 (3.65%) 6.86 6.26 - 7.13 0.8969 times
Fri 16 October 2026 6.85 (-8.3%) 7.53 6.57 - 7.59 0.9702 times
Fri 09 October 2026 7.47 (-1.58%) 7.63 7.42 - 8.16 0.9119 times
Fri 02 October 2026 7.59 (-7.33%) 8.26 7.54 - 8.34 1.3252 times
Fri 25 September 2026 8.19 (-2.62%) 8.29 8.13 - 8.50 0.7794 times
Fri 18 September 2026 8.41 (0%) 8.92 8.29 - 8.97 1.177 times
Fri 06 November 2026 (0%) - 0 times

weekly chart HornbeckfshoreServices

Monthly price and charts HornbeckfshoreServices

Strong monthly Stock price targets for HornbeckfshoreServices HOS are 5.72 and 7.62

Monthly Target 15.27
Monthly Target 26.17
Monthly Target 37.1666666666667
Monthly Target 48.07
Monthly Target 59.07

Monthly price and volumes Hornbeckfshore Services

Date Closing Open Range Volume
Fri 30 October 2026 7.08 (-7.93%) 7.63 6.26 - 8.16 0.9908 times
Wed 30 September 2026 7.69 (0%) 10.83 7.63 - 11.13 1.0092 times
Fri 06 November 2026 (0%) - 0 times

monthly chart HornbeckfshoreServices

DMA SMA EMA moving averages of Hornbeckfshore Services HOS

DMA (daily moving average) of Hornbeckfshore Services HOS

DMA period DMA value
5 day DMA 7.08
12 day DMA 6.9
20 day DMA 7.12
35 day DMA 7.59
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hornbeckfshore Services HOS

EMA period EMA current EMA prev EMA prev2
5 day EMA7.077.067
12 day EMA7.067.067.04
20 day EMA7.227.247.25
35 day EMA7.717.757.78
50 day EMA000

SMA (simple moving average) of Hornbeckfshore Services HOS

SMA period SMA current SMA prev SMA prev2
5 day SMA7.087.086.96
12 day SMA6.96.896.89
20 day SMA7.127.157.18
35 day SMA7.597.647.7
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme