Login or Join
HomepageHothTherapeutics HOTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hoth Therapeutics HOTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HothTherapeutics
Strong Daily Stock price targets for HothTherapeutics HOTH are 1.14 and 1.18
| Daily Target 1 | 1.13 |
| Daily Target 2 | 1.15 |
| Daily Target 3 | 1.1733333333333 |
| Daily Target 4 | 1.19 |
| Daily Target 5 | 1.21 |
Daily price and volume Hoth Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.16 (-3.33%) | 1.20 | 1.16 - 1.20 | 0.9337 times | Fri 05 December 2025 | 1.20 (0.84%) | 1.17 | 1.17 - 1.22 | 0.9345 times | Thu 04 December 2025 | 1.19 (-0.83%) | 1.20 | 1.16 - 1.22 | 0.8347 times | Wed 03 December 2025 | 1.20 (5.26%) | 1.14 | 1.14 - 1.27 | 2.2336 times | Tue 02 December 2025 | 1.14 (0%) | 1.15 | 1.13 - 1.19 | 0.6487 times | Mon 01 December 2025 | 1.14 (-5.79%) | 1.20 | 1.14 - 1.21 | 0.6391 times | Fri 28 November 2025 | 1.21 (0.83%) | 1.20 | 1.19 - 1.23 | 0.3767 times | Wed 26 November 2025 | 1.20 (2.56%) | 1.18 | 1.16 - 1.24 | 0.7228 times | Tue 25 November 2025 | 1.17 (2.63%) | 1.15 | 1.13 - 1.17 | 0.9433 times | Mon 24 November 2025 | 1.14 (4.59%) | 1.07 | 1.06 - 1.16 | 1.7329 times | Fri 21 November 2025 | 1.09 (5.83%) | 1.01 | 1.01 - 1.11 | 2.0264 times |
Weekly price and charts HothTherapeutics
Strong weekly Stock price targets for HothTherapeutics HOTH are 1.14 and 1.18
| Weekly Target 1 | 1.13 |
| Weekly Target 2 | 1.15 |
| Weekly Target 3 | 1.1733333333333 |
| Weekly Target 4 | 1.19 |
| Weekly Target 5 | 1.21 |
Weekly price and volumes for Hoth Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.16 (-3.33%) | 1.20 | 1.16 - 1.20 | 0.0699 times | Fri 05 December 2025 | 1.20 (-0.83%) | 1.20 | 1.13 - 1.27 | 0.3963 times | Fri 28 November 2025 | 1.21 (11.01%) | 1.07 | 1.06 - 1.24 | 0.2829 times | Fri 21 November 2025 | 1.09 (-8.4%) | 1.20 | 1.01 - 1.22 | 1.5577 times | Fri 14 November 2025 | 1.19 (-3.25%) | 1.22 | 1.14 - 1.30 | 0.5081 times | Fri 07 November 2025 | 1.23 (-13.38%) | 1.38 | 1.18 - 1.41 | 0.6371 times | Fri 31 October 2025 | 1.42 (0%) | 1.36 | 1.36 - 1.42 | 0.1282 times | Fri 31 October 2025 | 1.42 (3.65%) | 1.35 | 1.34 - 1.47 | 1.1425 times | Fri 24 October 2025 | 1.37 (-2.14%) | 1.40 | 1.28 - 1.52 | 3.5205 times | Fri 17 October 2025 | 1.40 (-11.39%) | 1.58 | 1.36 - 1.60 | 1.7567 times | Fri 10 October 2025 | 1.58 (0%) | 1.62 | 1.46 - 1.78 | 5.2696 times |
Monthly price and charts HothTherapeutics
Strong monthly Stock price targets for HothTherapeutics HOTH are 1.08 and 1.22
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.1 |
| Monthly Target 3 | 1.1866666666667 |
| Monthly Target 4 | 1.24 |
| Monthly Target 5 | 1.33 |
Monthly price and volumes Hoth Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.16 (-4.13%) | 1.20 | 1.13 - 1.27 | 0.0414 times | Fri 28 November 2025 | 1.21 (-14.79%) | 1.38 | 1.01 - 1.41 | 0.2653 times | Fri 31 October 2025 | 1.42 (-12.35%) | 1.61 | 1.28 - 1.78 | 1.1404 times | Tue 30 September 2025 | 1.62 (39.66%) | 1.28 | 1.21 - 2.12 | 2.6984 times | Fri 29 August 2025 | 1.16 (-12.78%) | 1.29 | 1.14 - 1.40 | 0.197 times | Thu 31 July 2025 | 1.33 (13.68%) | 1.17 | 1.15 - 1.57 | 0.493 times | Mon 30 June 2025 | 1.17 (40.96%) | 0.84 | 0.83 - 1.78 | 3.1773 times | Fri 30 May 2025 | 0.83 (-7.78%) | 0.90 | 0.81 - 0.98 | 0.2016 times | Wed 30 April 2025 | 0.90 (-10%) | 0.98 | 0.66 - 1.05 | 0.6516 times | Mon 31 March 2025 | 1.00 (8.7%) | 0.94 | 0.84 - 1.28 | 1.1339 times | Fri 28 February 2025 | 0.92 (-26.98%) | 1.20 | 0.88 - 1.26 | 0.3567 times |
Indicator Analysis of HothTherapeutics
Please login to view indicator analysis. or View indicator analysis of HothTherapeutics HOTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hoth Therapeutics HOTH
DMA (daily moving average) of Hoth Therapeutics HOTH
| DMA period | DMA value |
| 5 day DMA | 1.18 |
| 12 day DMA | 1.16 |
| 20 day DMA | 1.18 |
| 35 day DMA | 1.26 |
| 50 day DMA | 1.35 |
| 100 day DMA | 1.38 |
| 150 day DMA | 1.3 |
| 200 day DMA | 1.2 |
EMA (exponential moving average) of Hoth Therapeutics HOTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.18 | 1.19 | 1.18 |
| 12 day EMA | 1.17 | 1.17 | 1.17 |
| 20 day EMA | 1.21 | 1.21 | 1.21 |
| 35 day EMA | 1.27 | 1.28 | 1.28 |
| 50 day EMA | 1.37 | 1.38 | 1.39 |
SMA (simple moving average) of Hoth Therapeutics HOTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.18 | 1.17 | 1.18 |
| 12 day SMA | 1.16 | 1.16 | 1.15 |
| 20 day SMA | 1.18 | 1.18 | 1.19 |
| 35 day SMA | 1.26 | 1.26 | 1.27 |
| 50 day SMA | 1.35 | 1.36 | 1.37 |
| 100 day SMA | 1.38 | 1.39 | 1.39 |
| 150 day SMA | 1.3 | 1.29 | 1.29 |
| 200 day SMA | 1.2 | 1.2 | 1.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.