Login or Join
HomepageHothTherapeutics HOTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hoth Therapeutics HOTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HothTherapeutics
Strong Daily Stock price targets for HothTherapeutics HOTH are 1.14 and 1.24
| Daily Target 1 | 1.12 |
| Daily Target 2 | 1.15 |
| Daily Target 3 | 1.2166666666667 |
| Daily Target 4 | 1.25 |
| Daily Target 5 | 1.32 |
Daily price and volume Hoth Therapeutics
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 1.19 (-4.8%) | 1.28 | 1.18 - 1.28 | 1.1377 times | Thu 07 August 2025 | 1.25 (-5.3%) | 1.31 | 1.25 - 1.33 | 0.7792 times | Wed 06 August 2025 | 1.32 (-4.35%) | 1.36 | 1.30 - 1.36 | 0.5176 times | Tue 05 August 2025 | 1.38 (6.15%) | 1.38 | 1.34 - 1.40 | 0.4302 times | Fri 01 August 2025 | 1.30 (-2.26%) | 1.29 | 1.26 - 1.34 | 0.6067 times | Thu 31 July 2025 | 1.33 (-1.48%) | 1.37 | 1.30 - 1.39 | 0.7549 times | Wed 30 July 2025 | 1.35 (3.85%) | 1.28 | 1.28 - 1.41 | 2.1385 times | Tue 29 July 2025 | 1.30 (-0.76%) | 1.30 | 1.21 - 1.30 | 1.7887 times | Mon 28 July 2025 | 1.31 (2.34%) | 1.27 | 1.22 - 1.36 | 1.5106 times | Fri 25 July 2025 | 1.28 (-1.54%) | 1.30 | 1.28 - 1.32 | 0.3359 times | Thu 24 July 2025 | 1.30 (-4.41%) | 1.37 | 1.29 - 1.38 | 0.8213 times |
Weekly price and charts HothTherapeutics
Strong weekly Stock price targets for HothTherapeutics HOTH are 1.08 and 1.3
| Weekly Target 1 | 1.04 |
| Weekly Target 2 | 1.11 |
| Weekly Target 3 | 1.2566666666667 |
| Weekly Target 4 | 1.33 |
| Weekly Target 5 | 1.48 |
Weekly price and volumes for Hoth Therapeutics
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 1.19 (-8.46%) | 1.38 | 1.18 - 1.40 | 0.0951 times | Fri 01 August 2025 | 1.30 (1.56%) | 1.27 | 1.21 - 1.41 | 0.2258 times | Fri 25 July 2025 | 1.28 (2.4%) | 1.24 | 1.23 - 1.40 | 0.2903 times | Fri 18 July 2025 | 1.25 (-13.19%) | 1.46 | 1.25 - 1.50 | 0.2282 times | Fri 11 July 2025 | 1.44 (19.01%) | 1.22 | 1.17 - 1.57 | 0.4812 times | Thu 03 July 2025 | 1.21 (7.08%) | 1.13 | 1.11 - 1.23 | 0.1832 times | Fri 27 June 2025 | 1.13 (-6.61%) | 1.11 | 1.10 - 1.34 | 0.5238 times | Fri 20 June 2025 | 1.21 (-6.92%) | 1.34 | 1.20 - 1.44 | 0.5729 times | Fri 13 June 2025 | 1.30 (0%) | 1.31 | 1.12 - 1.46 | 0.964 times | Fri 06 June 2025 | 1.30 (56.63%) | 0.84 | 0.83 - 1.78 | 6.4356 times | Fri 30 May 2025 | 0.83 (-2.35%) | 0.88 | 0.82 - 0.89 | 0.0573 times |
Monthly price and charts HothTherapeutics
Strong monthly Stock price targets for HothTherapeutics HOTH are 1.08 and 1.3
| Monthly Target 1 | 1.04 |
| Monthly Target 2 | 1.11 |
| Monthly Target 3 | 1.2566666666667 |
| Monthly Target 4 | 1.33 |
| Monthly Target 5 | 1.48 |
Monthly price and volumes Hoth Therapeutics
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 1.19 (-10.53%) | 1.29 | 1.18 - 1.40 | 0.011 times | Thu 31 July 2025 | 1.33 (13.68%) | 1.17 | 1.15 - 1.57 | 0.1264 times | Mon 30 June 2025 | 1.17 (40.96%) | 0.84 | 0.83 - 1.78 | 0.8144 times | Fri 30 May 2025 | 0.83 (-7.78%) | 0.90 | 0.81 - 0.98 | 0.0517 times | Wed 30 April 2025 | 0.90 (-10%) | 0.98 | 0.66 - 1.05 | 0.167 times | Mon 31 March 2025 | 1.00 (8.7%) | 0.94 | 0.84 - 1.28 | 0.2906 times | Fri 28 February 2025 | 0.92 (-26.98%) | 1.20 | 0.88 - 1.26 | 0.0914 times | Fri 31 January 2025 | 1.26 (68%) | 0.76 | 0.74 - 3.80 | 7.9643 times | Tue 31 December 2024 | 0.75 (-6.25%) | 0.86 | 0.70 - 0.87 | 0.144 times | Tue 26 November 2024 | 0.80 (-5.88%) | 0.90 | 0.76 - 1.02 | 0.3392 times | Thu 31 October 2024 | 0.85 (-3.41%) | 0.90 | 0.65 - 1.33 | 0.4638 times |
Indicator Analysis of HothTherapeutics
Please login to view indicator analysis. or View indicator analysis of HothTherapeutics HOTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hoth Therapeutics HOTH
DMA (daily moving average) of Hoth Therapeutics HOTH
| DMA period | DMA value |
| 5 day DMA | 1.29 |
| 12 day DMA | 1.31 |
| 20 day DMA | 1.32 |
| 35 day DMA | 1.29 |
| 50 day DMA | 1.25 |
| 100 day DMA | 1.06 |
| 150 day DMA | 1.13 |
| 200 day DMA | 1.05 |
EMA (exponential moving average) of Hoth Therapeutics HOTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.26 | 1.3 | 1.33 |
| 12 day EMA | 1.3 | 1.32 | 1.33 |
| 20 day EMA | 1.29 | 1.3 | 1.31 |
| 35 day EMA | 1.26 | 1.26 | 1.26 |
| 50 day EMA | 1.21 | 1.21 | 1.21 |
SMA (simple moving average) of Hoth Therapeutics HOTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.29 | 1.32 | 1.34 |
| 12 day SMA | 1.31 | 1.32 | 1.32 |
| 20 day SMA | 1.32 | 1.34 | 1.35 |
| 35 day SMA | 1.29 | 1.29 | 1.3 |
| 50 day SMA | 1.25 | 1.24 | 1.23 |
| 100 day SMA | 1.06 | 1.06 | 1.06 |
| 150 day SMA | 1.13 | 1.12 | 1.12 |
| 200 day SMA | 1.05 | 1.05 | 1.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.