Login or Join
HomepageHothTherapeutics HOTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hoth Therapeutics HOTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HothTherapeutics
Strong Daily Stock price targets for HothTherapeutics HOTH are 1.11 and 1.19
| Daily Target 1 | 1.1 |
| Daily Target 2 | 1.12 |
| Daily Target 3 | 1.1766666666667 |
| Daily Target 4 | 1.2 |
| Daily Target 5 | 1.26 |
Daily price and volume Hoth Therapeutics
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1.15 (-4.17%) | 1.23 | 1.15 - 1.23 | 0.38 times | Fri 19 April 2024 | 1.20 (1.69%) | 1.19 | 1.17 - 1.23 | 0.5625 times | Thu 18 April 2024 | 1.18 (-4.07%) | 1.19 | 1.17 - 1.23 | 0.4966 times | Wed 17 April 2024 | 1.23 (2.5%) | 1.21 | 1.15 - 1.26 | 0.5954 times | Tue 16 April 2024 | 1.20 (0%) | 1.20 | 1.15 - 1.27 | 1.9103 times | Mon 15 April 2024 | 1.20 (-1.64%) | 1.23 | 1.19 - 1.27 | 1.3985 times | Fri 12 April 2024 | 1.22 (-3.94%) | 1.31 | 1.22 - 1.31 | 0.7119 times | Thu 11 April 2024 | 1.27 (0.79%) | 1.28 | 1.22 - 1.32 | 0.9805 times | Wed 10 April 2024 | 1.26 (-1.56%) | 1.26 | 1.21 - 1.32 | 1.7102 times | Tue 09 April 2024 | 1.28 (-4.48%) | 1.37 | 1.25 - 1.39 | 1.2541 times | Mon 08 April 2024 | 1.34 (-4.29%) | 1.38 | 1.29 - 1.40 | 1.6392 times |
Weekly price and charts HothTherapeutics
Strong weekly Stock price targets for HothTherapeutics HOTH are 1.11 and 1.19
| Weekly Target 1 | 1.1 |
| Weekly Target 2 | 1.12 |
| Weekly Target 3 | 1.1766666666667 |
| Weekly Target 4 | 1.2 |
| Weekly Target 5 | 1.26 |
Weekly price and volumes for Hoth Therapeutics
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1.15 (-4.17%) | 1.23 | 1.15 - 1.23 | 0.0055 times | Fri 19 April 2024 | 1.20 (-1.64%) | 1.23 | 1.15 - 1.27 | 0.072 times | Fri 12 April 2024 | 1.22 (-12.86%) | 1.38 | 1.21 - 1.40 | 0.0914 times | Fri 05 April 2024 | 1.40 (-7.89%) | 1.48 | 1.34 - 1.49 | 0.2271 times | Thu 28 March 2024 | 1.52 (1.33%) | 1.50 | 1.30 - 1.60 | 1.3723 times | Fri 22 March 2024 | 1.50 (29.31%) | 1.15 | 1.15 - 1.67 | 7.9231 times | Fri 15 March 2024 | 1.16 (-10.77%) | 1.34 | 1.16 - 1.35 | 0.0652 times | Fri 08 March 2024 | 1.30 (-2.99%) | 1.32 | 1.25 - 1.33 | 0.0307 times | Fri 01 March 2024 | 1.34 (3.08%) | 1.26 | 1.22 - 1.34 | 0.1867 times | Fri 23 February 2024 | 1.30 (-5.8%) | 1.38 | 1.26 - 1.40 | 0.0261 times | Fri 16 February 2024 | 1.38 (0%) | 1.43 | 1.32 - 1.44 | 0.0522 times |
Monthly price and charts HothTherapeutics
Strong monthly Stock price targets for HothTherapeutics HOTH are 0.98 and 1.32
| Monthly Target 1 | 0.92 |
| Monthly Target 2 | 1.04 |
| Monthly Target 3 | 1.2633333333333 |
| Monthly Target 4 | 1.38 |
| Monthly Target 5 | 1.6 |
Monthly price and volumes Hoth Therapeutics
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1.15 (-24.34%) | 1.48 | 1.15 - 1.49 | 0.1769 times | Thu 28 March 2024 | 1.52 (23.58%) | 1.34 | 1.15 - 1.67 | 4.2029 times | Thu 29 February 2024 | 1.23 (-9.56%) | 1.32 | 1.22 - 1.46 | 0.1489 times | Wed 31 January 2024 | 1.36 (-5.56%) | 1.44 | 1.16 - 1.69 | 0.6216 times | Fri 29 December 2023 | 1.44 (28.57%) | 1.12 | 1.08 - 1.73 | 1.9021 times | Thu 30 November 2023 | 1.12 (-8.2%) | 1.25 | 0.99 - 1.28 | 0.2889 times | Tue 31 October 2023 | 1.22 (-19.74%) | 1.61 | 1.12 - 1.65 | 0.2122 times | Fri 29 September 2023 | 1.52 (-29.95%) | 2.21 | 1.50 - 3.37 | 1.7896 times | Thu 31 August 2023 | 2.17 (-16.86%) | 2.61 | 2.11 - 2.65 | 0.4437 times | Mon 31 July 2023 | 2.61 (-13%) | 3.07 | 2.50 - 3.10 | 0.2133 times | Fri 30 June 2023 | 3.00 (88.68%) | 1.80 | 1.55 - 4.30 | 17.8839 times |
Indicator Analysis of HothTherapeutics
Please login to view indicator analysis. or View indicator analysis of HothTherapeutics HOTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hoth Therapeutics HOTH
DMA (daily moving average) of Hoth Therapeutics HOTH
| DMA period | DMA value |
| 5 day DMA | 1.19 |
| 12 day DMA | 1.24 |
| 20 day DMA | 1.32 |
| 35 day DMA | 1.32 |
| 50 day DMA | 1.32 |
| 100 day DMA | 1.32 |
| 150 day DMA | 1.32 |
| 200 day DMA | 1.59 |
EMA (exponential moving average) of Hoth Therapeutics HOTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.19 | 1.21 | 1.21 |
| 12 day EMA | 1.23 | 1.25 | 1.26 |
| 20 day EMA | 1.29 | 1.3 | 1.31 |
| 35 day EMA | 1.28 | 1.29 | 1.3 |
| 50 day EMA | 1.31 | 1.32 | 1.32 |
SMA (simple moving average) of Hoth Therapeutics HOTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.19 | 1.2 | 1.21 |
| 12 day SMA | 1.24 | 1.27 | 1.29 |
| 20 day SMA | 1.32 | 1.34 | 1.36 |
| 35 day SMA | 1.32 | 1.32 | 1.32 |
| 50 day SMA | 1.32 | 1.33 | 1.33 |
| 100 day SMA | 1.32 | 1.32 | 1.32 |
| 150 day SMA | 1.32 | 1.32 | 1.32 |
| 200 day SMA | 1.59 | 1.59 | 1.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.