Login or Join
HomepageHothTherapeutics HOTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hoth Therapeutics HOTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HothTherapeutics
Strong Daily Stock price targets for HothTherapeutics HOTH are 1.27 and 1.31
| Daily Target 1 | 1.24 |
| Daily Target 2 | 1.26 |
| Daily Target 3 | 1.2766666666667 |
| Daily Target 4 | 1.3 |
| Daily Target 5 | 1.32 |
Daily price and volume Hoth Therapeutics
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1.29 (-0.77%) | 1.27 | 1.25 - 1.29 | 0.532 times |
| Wed 13 August 2025 | 1.30 (2.36%) | 1.32 | 1.22 - 1.33 | 1.8864 times |
| Tue 12 August 2025 | 1.27 (9.48%) | 1.17 | 1.14 - 1.33 | 2.1112 times |
| Mon 11 August 2025 | 1.16 (-2.52%) | 1.18 | 1.15 - 1.23 | 1.0178 times |
| Fri 08 August 2025 | 1.19 (-4.8%) | 1.28 | 1.18 - 1.28 | 1.1987 times |
| Thu 07 August 2025 | 1.25 (-5.3%) | 1.31 | 1.25 - 1.33 | 0.8209 times |
| Wed 06 August 2025 | 1.32 (-4.35%) | 1.36 | 1.30 - 1.36 | 0.5453 times |
| Tue 05 August 2025 | 1.38 (6.15%) | 1.38 | 1.34 - 1.40 | 0.4533 times |
| Fri 01 August 2025 | 1.30 (-2.26%) | 1.29 | 1.26 - 1.34 | 0.6392 times |
| Thu 31 July 2025 | 1.33 (-1.48%) | 1.37 | 1.30 - 1.39 | 0.7953 times |
| Wed 30 July 2025 | 1.35 (3.85%) | 1.28 | 1.28 - 1.41 | 2.2531 times |
Weekly price and charts HothTherapeutics
Strong weekly Stock price targets for HothTherapeutics HOTH are 1.22 and 1.41
| Weekly Target 1 | 1.06 |
| Weekly Target 2 | 1.18 |
| Weekly Target 3 | 1.2533333333333 |
| Weekly Target 4 | 1.37 |
| Weekly Target 5 | 1.44 |
Weekly price and volumes for Hoth Therapeutics
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1.29 (8.4%) | 1.18 | 1.14 - 1.33 | 0.4675 times |
| Fri 08 August 2025 | 1.19 (-8.46%) | 1.38 | 1.18 - 1.40 | 0.2544 times |
| Fri 01 August 2025 | 1.30 (1.56%) | 1.27 | 1.21 - 1.41 | 0.6037 times |
| Fri 25 July 2025 | 1.28 (2.4%) | 1.24 | 1.23 - 1.40 | 0.7763 times |
| Fri 18 July 2025 | 1.25 (-13.19%) | 1.46 | 1.25 - 1.50 | 0.6102 times |
| Fri 11 July 2025 | 1.44 (19.01%) | 1.22 | 1.17 - 1.57 | 1.2869 times |
| Thu 03 July 2025 | 1.21 (7.08%) | 1.13 | 1.11 - 1.23 | 0.4899 times |
| Fri 27 June 2025 | 1.13 (-6.61%) | 1.11 | 1.10 - 1.34 | 1.4007 times |
| Fri 20 June 2025 | 1.21 (-6.92%) | 1.34 | 1.20 - 1.44 | 1.5322 times |
| Fri 13 June 2025 | 1.30 (0%) | 1.31 | 1.12 - 1.46 | 2.5781 times |
| Fri 06 June 2025 | 1.30 (56.63%) | 0.84 | 0.83 - 1.78 | 17.2111 times |
Monthly price and charts HothTherapeutics
Strong monthly Stock price targets for HothTherapeutics HOTH are 1.16 and 1.42
| Monthly Target 1 | 1.02 |
| Monthly Target 2 | 1.15 |
| Monthly Target 3 | 1.2766666666667 |
| Monthly Target 4 | 1.41 |
| Monthly Target 5 | 1.54 |
Monthly price and volumes Hoth Therapeutics
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1.29 (-3.01%) | 1.29 | 1.14 - 1.40 | 0.0276 times |
| Thu 31 July 2025 | 1.33 (13.68%) | 1.17 | 1.15 - 1.57 | 0.1262 times |
| Mon 30 June 2025 | 1.17 (40.96%) | 0.84 | 0.83 - 1.78 | 0.8131 times |
| Fri 30 May 2025 | 0.83 (-7.78%) | 0.90 | 0.81 - 0.98 | 0.0516 times |
| Wed 30 April 2025 | 0.90 (-10%) | 0.98 | 0.66 - 1.05 | 0.1668 times |
| Mon 31 March 2025 | 1.00 (8.7%) | 0.94 | 0.84 - 1.28 | 0.2901 times |
| Fri 28 February 2025 | 0.92 (-26.98%) | 1.20 | 0.88 - 1.26 | 0.0913 times |
| Fri 31 January 2025 | 1.26 (68%) | 0.76 | 0.74 - 3.80 | 7.9511 times |
| Tue 31 December 2024 | 0.75 (-6.25%) | 0.86 | 0.70 - 0.87 | 0.1438 times |
| Tue 26 November 2024 | 0.80 (-5.88%) | 0.90 | 0.76 - 1.02 | 0.3386 times |
| Thu 31 October 2024 | 0.85 (-3.41%) | 0.90 | 0.65 - 1.33 | 0.4631 times |
Indicator Analysis of HothTherapeutics
Please login to view indicator analysis. or View indicator analysis of HothTherapeutics HOTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hoth Therapeutics HOTH
DMA (daily moving average) of Hoth Therapeutics HOTH
| DMA period | DMA value |
| 5 day DMA | 1.24 |
| 12 day DMA | 1.29 |
| 20 day DMA | 1.3 |
| 35 day DMA | 1.29 |
| 50 day DMA | 1.28 |
| 100 day DMA | 1.07 |
| 150 day DMA | 1.12 |
| 200 day DMA | 1.06 |
EMA (exponential moving average) of Hoth Therapeutics HOTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.27 | 1.26 | 1.24 |
| 12 day EMA | 1.28 | 1.28 | 1.28 |
| 20 day EMA | 1.28 | 1.28 | 1.28 |
| 35 day EMA | 1.26 | 1.26 | 1.26 |
| 50 day EMA | 1.24 | 1.24 | 1.24 |
SMA (simple moving average) of Hoth Therapeutics HOTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.24 | 1.23 | 1.24 |
| 12 day SMA | 1.29 | 1.29 | 1.29 |
| 20 day SMA | 1.3 | 1.3 | 1.3 |
| 35 day SMA | 1.29 | 1.29 | 1.29 |
| 50 day SMA | 1.28 | 1.27 | 1.26 |
| 100 day SMA | 1.07 | 1.07 | 1.07 |
| 150 day SMA | 1.12 | 1.12 | 1.13 |
| 200 day SMA | 1.06 | 1.06 | 1.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.