HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets HovnanianEnterprises

Strong Daily Stock price targets for HovnanianEnterprises HOV are 104.2 and 110.5

Daily Target 1102.31
Daily Target 2106.08
Daily Target 3108.60666666667
Daily Target 4112.38
Daily Target 5114.91

Daily price and volume Hovnanian Enterprises

Date Closing Open Range Volume
Mon 09 March 2026 109.86 (-2.68%) 110.00 104.83 - 111.13 0.813 times
Fri 06 March 2026 112.88 (-0.27%) 113.88 110.27 - 115.47 1.0324 times
Thu 05 March 2026 113.19 (-3.5%) 116.05 110.63 - 116.78 1.6008 times
Wed 04 March 2026 117.29 (-2.28%) 122.06 116.08 - 124.80 0.8162 times
Tue 03 March 2026 120.03 (-0.69%) 117.25 115.01 - 121.42 0.8289 times
Mon 02 March 2026 120.87 (-3.78%) 121.71 117.61 - 123.47 0.9491 times
Fri 27 February 2026 125.62 (-0.54%) 126.07 123.00 - 128.37 0.6433 times
Thu 26 February 2026 126.30 (0.17%) 126.75 123.03 - 129.92 0.6211 times
Wed 25 February 2026 126.08 (2.6%) 122.88 120.08 - 131.56 1.3413 times
Tue 24 February 2026 122.89 (-1%) 123.94 122.02 - 127.90 1.354 times
Mon 23 February 2026 124.13 (-4.27%) 129.66 122.50 - 135.00 0.9733 times

Daily chart HovnanianEnterprises

Weekly price and charts HovnanianEnterprises

Strong weekly Stock price targets for HovnanianEnterprises HOV are 104.2 and 110.5

Weekly Target 1102.31
Weekly Target 2106.08
Weekly Target 3108.60666666667
Weekly Target 4112.38
Weekly Target 5114.91

Weekly price and volumes for Hovnanian Enterprises

Date Closing Open Range Volume
Mon 09 March 2026 109.86 (-2.68%) 110.00 104.83 - 111.13 0.1977 times
Fri 06 March 2026 112.88 (-10.14%) 121.71 110.27 - 124.80 1.2712 times
Fri 27 February 2026 125.62 (-3.12%) 129.66 120.08 - 135.00 1.1997 times
Fri 20 February 2026 129.66 (-0.36%) 128.16 124.81 - 134.07 0.6642 times
Fri 13 February 2026 130.13 (0%) 127.28 127.28 - 133.45 0.2344 times
Fri 13 February 2026 130.13 (3.38%) 126.02 123.36 - 133.45 1.4112 times
Fri 06 February 2026 125.88 (11.74%) 112.00 108.92 - 126.09 1.7141 times
Fri 30 January 2026 112.65 (-2.99%) 117.00 110.65 - 117.07 1.0984 times
Fri 23 January 2026 116.12 (-5.64%) 118.58 115.49 - 127.99 0.8768 times
Fri 16 January 2026 123.06 (1.96%) 119.93 119.80 - 127.61 1.3323 times
Fri 09 January 2026 120.70 (23.44%) 96.76 96.00 - 121.97 1.4384 times

weekly chart HovnanianEnterprises

Monthly price and charts HovnanianEnterprises

Strong monthly Stock price targets for HovnanianEnterprises HOV are 97.36 and 117.33

Monthly Target 193.19
Monthly Target 2101.53
Monthly Target 3113.16333333333
Monthly Target 4121.5
Monthly Target 5133.13

Monthly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Mon 09 March 2026 109.86 (-12.55%) 121.71 104.83 - 124.80 0.2387 times
Fri 27 February 2026 125.62 (11.51%) 112.00 108.92 - 135.00 0.8487 times
Fri 30 January 2026 112.65 (15.49%) 98.00 95.75 - 127.99 0.7988 times
Wed 31 December 2025 97.54 (-25.87%) 129.60 95.97 - 135.84 1.1288 times
Fri 28 November 2025 131.58 (9.44%) 121.25 106.76 - 135.39 0.8626 times
Fri 31 October 2025 120.23 (-6.43%) 129.29 116.70 - 136.40 0.8979 times
Tue 30 September 2025 128.49 (-8.46%) 136.35 126.75 - 162.05 0.8829 times
Fri 29 August 2025 140.36 (17.49%) 119.17 118.04 - 160.05 1.0538 times
Thu 31 July 2025 119.47 (14.27%) 103.14 101.93 - 126.00 1.664 times
Mon 30 June 2025 104.55 (15.81%) 89.20 85.69 - 111.67 1.624 times
Fri 30 May 2025 90.28 (-6.74%) 96.90 86.37 - 115.00 0.5857 times

monthly chart HovnanianEnterprises

DMA SMA EMA moving averages of Hovnanian Enterprises HOV

DMA (daily moving average) of Hovnanian Enterprises HOV

DMA period DMA value
5 day DMA 114.65
12 day DMA 120.73
20 day DMA 124.35
35 day DMA 121.87
50 day DMA 118.16
100 day DMA 118.08
150 day DMA 125.21
200 day DMA 120.48

EMA (exponential moving average) of Hovnanian Enterprises HOV

EMA period EMA current EMA prev EMA prev2
5 day EMA114.33116.57118.41
12 day EMA118.88120.52121.91
20 day EMA120.36121.47122.37
35 day EMA119.15119.7120.1
50 day EMA116.4116.67116.82

SMA (simple moving average) of Hovnanian Enterprises HOV

SMA period SMA current SMA prev SMA prev2
5 day SMA114.65116.85119.4
12 day SMA120.73122.47124
20 day SMA124.35125.19125.84
35 day SMA121.87122.25122.61
50 day SMA118.16117.98117.69
100 day SMA118.08118.25118.32
150 day SMA125.21125.37125.44
200 day SMA120.48120.41120.4
Back to top | Use Dark Theme