Login or Join
HomepageHovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets HovnanianEnterprises
Strong Daily Stock price targets for HovnanianEnterprises HOV are 143.78 and 152.26
| Daily Target 1 | 136.86 |
| Daily Target 2 | 142.21 |
| Daily Target 3 | 145.34333333333 |
| Daily Target 4 | 150.69 |
| Daily Target 5 | 153.82 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 147.55 (4%) | 142.50 | 140.00 - 148.48 | 1.3298 times | Thu 25 June 2026 | 141.88 (-0.02%) | 142.69 | 139.17 - 147.79 | 1.238 times | Wed 24 June 2026 | 141.91 (11.31%) | 128.99 | 128.99 - 146.57 | 1.1742 times | Tue 23 June 2026 | 127.49 (1.51%) | 124.45 | 124.01 - 128.42 | 0.788 times | Mon 22 June 2026 | 125.59 (-4.7%) | 131.07 | 124.99 - 133.52 | 0.9686 times | Thu 18 June 2026 | 131.78 (9.03%) | 123.42 | 123.42 - 134.05 | 1.2292 times | Wed 17 June 2026 | 120.87 (-0.14%) | 120.99 | 118.61 - 127.77 | 1.3673 times | Tue 16 June 2026 | 121.04 (0.99%) | 120.92 | 119.28 - 124.70 | 0.7274 times | Mon 15 June 2026 | 119.85 (-0.72%) | 123.13 | 119.09 - 125.20 | 0.5556 times | Fri 12 June 2026 | 120.72 (-0.12%) | 116.00 | 116.00 - 125.99 | 0.6218 times | Thu 11 June 2026 | 120.87 (8%) | 112.26 | 110.96 - 121.16 | 0.6868 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOV are 135.78 and 160.25
| Weekly Target 1 | 115.54 |
| Weekly Target 2 | 131.55 |
| Weekly Target 3 | 140.01333333333 |
| Weekly Target 4 | 156.02 |
| Weekly Target 5 | 164.48 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 147.55 (11.97%) | 131.07 | 124.01 - 148.48 | 1.6227 times | Thu 18 June 2026 | 131.78 (9.16%) | 123.13 | 118.61 - 134.05 | 1.1449 times | Fri 12 June 2026 | 120.72 (10.75%) | 109.45 | 107.72 - 125.99 | 0.9929 times | Fri 05 June 2026 | 109.00 (-1.23%) | 112.51 | 107.81 - 117.45 | 0.6731 times | Fri 29 May 2026 | 110.36 (4.88%) | 106.55 | 105.37 - 117.75 | 0.746 times | Fri 22 May 2026 | 105.23 (9.43%) | 97.00 | 91.52 - 116.98 | 1.7141 times | Fri 15 May 2026 | 96.16 (-10.74%) | 108.15 | 96.11 - 109.27 | 0.9263 times | Fri 08 May 2026 | 107.73 (-1.62%) | 109.07 | 105.67 - 112.28 | 0.6597 times | Wed 06 May 2026 | 109.50 (-0.87%) | 109.28 | 99.09 - 112.40 | 0.5817 times | Fri 01 May 2026 | 110.46 (-5.69%) | 117.93 | 108.97 - 119.30 | 0.9387 times | Fri 24 April 2026 | 117.13 (0.9%) | 114.60 | 114.60 - 125.50 | 1.0156 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOV are 127.64 and 168.4
| Monthly Target 1 | 93.82 |
| Monthly Target 2 | 120.69 |
| Monthly Target 3 | 134.58333333333 |
| Monthly Target 4 | 161.45 |
| Monthly Target 5 | 175.34 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 147.55 (33.7%) | 112.51 | 107.72 - 148.48 | 1.0698 times | Fri 29 May 2026 | 110.36 (-1.85%) | 112.56 | 91.52 - 117.75 | 1.1549 times | Thu 30 April 2026 | 112.44 (1.38%) | 110.32 | 101.58 - 125.50 | 1.0452 times | Tue 31 March 2026 | 110.91 (-11.71%) | 121.71 | 102.90 - 124.80 | 0.9418 times | Fri 27 February 2026 | 125.62 (11.51%) | 112.00 | 108.92 - 135.00 | 0.9064 times | Fri 30 January 2026 | 112.65 (15.49%) | 98.00 | 95.75 - 127.99 | 0.8531 times | Wed 31 December 2025 | 97.54 (-25.87%) | 129.60 | 95.97 - 135.84 | 1.2056 times | Fri 28 November 2025 | 131.58 (9.44%) | 121.25 | 106.76 - 135.39 | 0.9213 times | Fri 31 October 2025 | 120.23 (-6.43%) | 129.29 | 116.70 - 136.40 | 0.9589 times | Tue 30 September 2025 | 128.49 (-8.46%) | 136.35 | 126.75 - 162.05 | 0.943 times | Fri 29 August 2025 | 140.36 (17.49%) | 119.17 | 118.04 - 160.05 | 1.1255 times |
Indicator Analysis of HovnanianEnterprises
Please login to view indicator analysis. or View indicator analysis of HovnanianEnterprises HOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Hovnanian Enterprises HOV
DMA (daily moving average) of Hovnanian Enterprises HOV
| DMA period | DMA value |
| 5 day DMA | 136.88 |
| 12 day DMA | 127.62 |
| 20 day DMA | 121.13 |
| 35 day DMA | 114.19 |
| 50 day DMA | 114.12 |
| 100 day DMA | 115.16 |
| 150 day DMA | 114.15 |
| 200 day DMA | 117.81 |
EMA (exponential moving average) of Hovnanian Enterprises HOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.87 | 134.53 | 130.86 |
| 12 day EMA | 130.04 | 126.86 | 124.13 |
| 20 day EMA | 124.5 | 122.08 | 120 |
| 35 day EMA | 119.64 | 118 | 116.59 |
| 50 day EMA | 115.86 | 114.57 | 113.46 |
SMA (simple moving average) of Hovnanian Enterprises HOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.88 | 133.73 | 129.53 |
| 12 day SMA | 127.62 | 124.83 | 122 |
| 20 day SMA | 121.13 | 119.32 | 117.86 |
| 35 day SMA | 114.19 | 113.11 | 112.18 |
| 50 day SMA | 114.12 | 113.27 | 112.54 |
| 100 day SMA | 115.16 | 114.85 | 114.55 |
| 150 day SMA | 114.15 | 113.9 | 113.69 |
| 200 day SMA | 117.81 | 117.81 | 117.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.