Login or Join
HomepageHovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets HovnanianEnterprises
Strong Daily Stock price targets for HovnanianEnterprises HOV are 96.78 and 100.54
| Daily Target 1 | 95.92 |
| Daily Target 2 | 97.64 |
| Daily Target 3 | 99.68 |
| Daily Target 4 | 101.4 |
| Daily Target 5 | 103.44 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 99.36 (-2.37%) | 101.72 | 97.96 - 101.72 | 1.0214 times | Fri 26 December 2025 | 101.77 (0.69%) | 101.02 | 99.26 - 101.77 | 0.566 times | Wed 24 December 2025 | 101.07 (3.14%) | 97.98 | 97.89 - 101.51 | 0.7995 times | Tue 23 December 2025 | 97.99 (-0.42%) | 98.54 | 97.32 - 99.31 | 0.8504 times | Mon 22 December 2025 | 98.40 (-4.5%) | 102.50 | 98.06 - 103.70 | 0.91 times | Fri 19 December 2025 | 103.04 (-2.82%) | 105.45 | 99.90 - 105.45 | 1.6835 times | Thu 18 December 2025 | 106.03 (-1.07%) | 108.00 | 105.77 - 110.17 | 0.7274 times | Wed 17 December 2025 | 107.18 (-1.14%) | 106.39 | 104.84 - 109.69 | 0.9186 times | Tue 16 December 2025 | 108.42 (0.46%) | 107.18 | 107.18 - 110.90 | 1.4481 times | Mon 15 December 2025 | 107.92 (0.93%) | 107.85 | 107.85 - 110.75 | 1.0752 times | Fri 12 December 2025 | 106.93 (0.83%) | 105.52 | 104.45 - 108.31 | 1.1867 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOV are 96.78 and 100.54
| Weekly Target 1 | 95.92 |
| Weekly Target 2 | 97.64 |
| Weekly Target 3 | 99.68 |
| Weekly Target 4 | 101.4 |
| Weekly Target 5 | 103.44 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 99.36 (-2.37%) | 101.72 | 97.96 - 101.72 | 0.2208 times | Fri 26 December 2025 | 101.77 (-1.23%) | 102.50 | 97.32 - 103.70 | 0.6756 times | Fri 19 December 2025 | 103.04 (-3.64%) | 107.85 | 99.90 - 110.90 | 1.2651 times | Fri 12 December 2025 | 106.93 (3.15%) | 105.85 | 95.97 - 108.31 | 1.6005 times | Fri 05 December 2025 | 103.66 (-21.22%) | 129.60 | 101.72 - 135.84 | 1.5133 times | Fri 28 November 2025 | 131.58 (8.95%) | 119.38 | 117.02 - 135.39 | 0.756 times | Fri 21 November 2025 | 120.77 (0.11%) | 120.64 | 106.76 - 121.29 | 1.3307 times | Fri 14 November 2025 | 120.64 (-0.86%) | 122.35 | 118.00 - 127.80 | 1.2358 times | Fri 07 November 2025 | 121.69 (1.21%) | 121.25 | 119.51 - 126.10 | 0.9772 times | Fri 31 October 2025 | 120.23 (0%) | 121.10 | 117.86 - 122.69 | 0.4251 times | Fri 31 October 2025 | 120.23 (-9.76%) | 133.83 | 117.86 - 136.40 | 1.182 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOV are 77.73 and 117.6
| Monthly Target 1 | 70.52 |
| Monthly Target 2 | 84.94 |
| Monthly Target 3 | 110.39 |
| Monthly Target 4 | 124.81 |
| Monthly Target 5 | 150.26 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 99.36 (-24.49%) | 129.60 | 95.97 - 135.84 | 1.0606 times | Fri 28 November 2025 | 131.58 (9.44%) | 121.25 | 106.76 - 135.39 | 0.8645 times | Fri 31 October 2025 | 120.23 (-6.43%) | 129.29 | 116.70 - 136.40 | 0.8998 times | Tue 30 September 2025 | 128.49 (-8.46%) | 136.35 | 126.75 - 162.05 | 0.8849 times | Fri 29 August 2025 | 140.36 (17.49%) | 119.17 | 118.04 - 160.05 | 1.0561 times | Thu 31 July 2025 | 119.47 (14.27%) | 103.14 | 101.93 - 126.00 | 1.6677 times | Mon 30 June 2025 | 104.55 (15.81%) | 89.20 | 85.69 - 111.67 | 1.6276 times | Fri 30 May 2025 | 90.28 (-6.74%) | 96.90 | 86.37 - 115.00 | 0.587 times | Wed 30 April 2025 | 96.80 (-7.55%) | 105.28 | 81.15 - 108.39 | 0.7173 times | Mon 31 March 2025 | 104.71 (2.95%) | 103.93 | 95.27 - 114.90 | 0.6346 times | Fri 28 February 2025 | 101.71 (-23.17%) | 129.05 | 100.50 - 138.50 | 0.6324 times |
Indicator Analysis of HovnanianEnterprises
Please login to view indicator analysis. or View indicator analysis of HovnanianEnterprises HOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Hovnanian Enterprises HOV
DMA (daily moving average) of Hovnanian Enterprises HOV
| DMA period | DMA value |
| 5 day DMA | 99.72 |
| 12 day DMA | 103.68 |
| 20 day DMA | 107.05 |
| 35 day DMA | 112.85 |
| 50 day DMA | 116.99 |
| 100 day DMA | 128.1 |
| 150 day DMA | 121.41 |
| 200 day DMA | 116.02 |
EMA (exponential moving average) of Hovnanian Enterprises HOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.76 | 101.46 | 101.3 |
| 12 day EMA | 103.35 | 104.08 | 104.5 |
| 20 day EMA | 106.47 | 107.22 | 107.79 |
| 35 day EMA | 110.97 | 111.65 | 112.23 |
| 50 day EMA | 115.8 | 116.47 | 117.07 |
SMA (simple moving average) of Hovnanian Enterprises HOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.72 | 100.45 | 101.31 |
| 12 day SMA | 103.68 | 103.78 | 103.6 |
| 20 day SMA | 107.05 | 108.66 | 110.23 |
| 35 day SMA | 112.85 | 113.45 | 114.05 |
| 50 day SMA | 116.99 | 117.5 | 117.99 |
| 100 day SMA | 128.1 | 128.43 | 128.73 |
| 150 day SMA | 121.41 | 121.34 | 121.25 |
| 200 day SMA | 116.02 | 116.07 | 116.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.