HovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets HovnanianEnterprises

Strong Daily Stock price targets for HovnanianEnterprises HOV are 109.58 and 112.87

Daily Target 1108.62
Daily Target 2110.53
Daily Target 3111.91
Daily Target 4113.82
Daily Target 5115.2

Daily price and volume Hovnanian Enterprises

Date Closing Open Range Volume
Thu 30 April 2026 112.44 (0.88%) 112.84 110.00 - 113.29 0.7967 times
Wed 29 April 2026 111.46 (-4.92%) 115.68 111.46 - 115.68 0.7948 times
Tue 28 April 2026 117.23 (1.08%) 117.15 115.01 - 118.99 1.0839 times
Mon 27 April 2026 115.98 (-0.98%) 117.93 114.36 - 119.30 1.1955 times
Fri 24 April 2026 117.13 (-2.29%) 119.13 116.22 - 121.15 0.9897 times
Thu 23 April 2026 119.87 (-1.75%) 121.56 116.47 - 121.73 0.8433 times
Wed 22 April 2026 122.00 (0.25%) 123.78 121.82 - 124.86 0.8826 times
Tue 21 April 2026 121.69 (1.05%) 122.26 118.49 - 125.50 1.2128 times
Mon 20 April 2026 120.43 (3.75%) 114.60 114.60 - 120.97 1.1086 times
Fri 17 April 2026 116.08 (10.86%) 108.07 108.03 - 118.40 1.0921 times
Thu 16 April 2026 104.71 (-0.99%) 105.76 104.53 - 110.00 0.9311 times

Daily chart HovnanianEnterprises

Weekly price and charts HovnanianEnterprises

Strong weekly Stock price targets for HovnanianEnterprises HOV are 106.57 and 115.87

Weekly Target 1104.61
Weekly Target 2108.53
Weekly Target 3113.91333333333
Weekly Target 4117.83
Weekly Target 5123.21

Weekly price and volumes for Hovnanian Enterprises

Date Closing Open Range Volume
Thu 30 April 2026 112.44 (-4%) 117.93 110.00 - 119.30 0.8579 times
Fri 24 April 2026 117.13 (0.9%) 114.60 114.60 - 125.50 1.1164 times
Fri 17 April 2026 116.08 (10.98%) 104.00 101.58 - 118.40 1.0783 times
Fri 10 April 2026 104.60 (-5.63%) 109.86 104.60 - 116.30 1.2688 times
Thu 02 April 2026 110.84 (3.77%) 108.61 106.70 - 113.65 1.1865 times
Fri 27 March 2026 106.81 (2.5%) 108.10 106.81 - 113.40 1.0254 times
Fri 20 March 2026 104.20 (-2.39%) 107.66 102.90 - 110.98 0.7774 times
Fri 13 March 2026 106.75 (-5.43%) 110.00 104.40 - 112.68 0.7361 times
Fri 06 March 2026 112.88 (-10.14%) 121.71 110.27 - 124.80 1.0049 times
Fri 27 February 2026 125.62 (-3.12%) 129.66 120.08 - 135.00 0.9483 times
Fri 20 February 2026 129.66 (-0.36%) 128.16 124.81 - 134.07 0.525 times

weekly chart HovnanianEnterprises

Monthly price and charts HovnanianEnterprises

Strong monthly Stock price targets for HovnanianEnterprises HOV are 107.01 and 130.93

Monthly Target 189.25
Monthly Target 2100.85
Monthly Target 3113.17333333333
Monthly Target 4124.77
Monthly Target 5137.09

Monthly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Thu 30 April 2026 112.44 (1.38%) 110.32 101.58 - 125.50 0.9789 times
Tue 31 March 2026 110.91 (-11.71%) 121.71 102.90 - 124.80 0.882 times
Fri 27 February 2026 125.62 (11.51%) 112.00 108.92 - 135.00 0.8489 times
Fri 30 January 2026 112.65 (15.49%) 98.00 95.75 - 127.99 0.799 times
Wed 31 December 2025 97.54 (-25.87%) 129.60 95.97 - 135.84 1.129 times
Fri 28 November 2025 131.58 (9.44%) 121.25 106.76 - 135.39 0.8628 times
Fri 31 October 2025 120.23 (-6.43%) 129.29 116.70 - 136.40 0.8981 times
Tue 30 September 2025 128.49 (-8.46%) 136.35 126.75 - 162.05 0.8831 times
Fri 29 August 2025 140.36 (17.49%) 119.17 118.04 - 160.05 1.054 times
Thu 31 July 2025 119.47 (14.27%) 103.14 101.93 - 126.00 1.6643 times
Mon 30 June 2025 104.55 (15.81%) 89.20 85.69 - 111.67 1.6243 times

monthly chart HovnanianEnterprises

DMA SMA EMA moving averages of Hovnanian Enterprises HOV

DMA (daily moving average) of Hovnanian Enterprises HOV

DMA period DMA value
5 day DMA 114.85
12 day DMA 115.4
20 day DMA 113.16
35 day DMA 111.15
50 day DMA 114.2
100 day DMA 113.51
150 day DMA 117.16
200 day DMA 122.21

EMA (exponential moving average) of Hovnanian Enterprises HOV

EMA period EMA current EMA prev EMA prev2
5 day EMA114.42115.41117.38
12 day EMA114.7115.11115.77
20 day EMA114.14114.32114.62
35 day EMA114.92115.07115.28
50 day EMA115.45115.57115.74

SMA (simple moving average) of Hovnanian Enterprises HOV

SMA period SMA current SMA prev SMA prev2
5 day SMA114.85116.33118.44
12 day SMA115.4115.2114.96
20 day SMA113.16113.11113.09
35 day SMA111.15111.06111.01
50 day SMA114.2114.56114.93
100 day SMA113.51113.42113.64
150 day SMA117.16117.32117.48
200 day SMA122.21122.18122.21
Back to top | Use Dark Theme