Login or Join
HomepageHovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets HovnanianEnterprises
Strong Daily Stock price targets for HovnanianEnterprises HOV are 102.8 and 107.92
| Daily Target 1 | 98.74 |
| Daily Target 2 | 101.73 |
| Daily Target 3 | 103.86333333333 |
| Daily Target 4 | 106.85 |
| Daily Target 5 | 108.98 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 104.71 (0.37%) | 102.42 | 100.88 - 106.00 | 1.1588 times |
| Fri 28 March 2025 | 104.32 (-1.95%) | 106.67 | 102.59 - 108.04 | 0.9242 times |
| Wed 26 March 2025 | 106.39 (-6.07%) | 108.61 | 104.94 - 109.88 | 0.6327 times |
| Mon 24 March 2025 | 113.27 (6.14%) | 108.71 | 108.71 - 113.50 | 0.8005 times |
| Fri 21 March 2025 | 106.72 (-4.07%) | 107.53 | 104.23 - 109.03 | 2.4996 times |
| Thu 20 March 2025 | 111.25 (-0.43%) | 110.68 | 110.63 - 114.90 | 0.7906 times |
| Wed 19 March 2025 | 111.73 (2.59%) | 109.90 | 107.89 - 112.46 | 0.5517 times |
| Tue 18 March 2025 | 108.91 (-0.77%) | 109.70 | 108.40 - 111.40 | 0.7323 times |
| Mon 17 March 2025 | 109.75 (1.4%) | 109.56 | 106.98 - 110.00 | 0.7778 times |
| Fri 14 March 2025 | 108.23 (6.65%) | 102.63 | 100.54 - 108.23 | 1.1318 times |
| Thu 13 March 2025 | 101.48 (-1.98%) | 104.05 | 100.26 - 105.50 | 1.0166 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOV are 102.8 and 107.92
| Weekly Target 1 | 98.74 |
| Weekly Target 2 | 101.73 |
| Weekly Target 3 | 103.86333333333 |
| Weekly Target 4 | 106.85 |
| Weekly Target 5 | 108.98 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 104.71 (0.37%) | 102.42 | 100.88 - 106.00 | 0.2415 times |
| Fri 28 March 2025 | 104.32 (-2.25%) | 108.71 | 102.59 - 113.50 | 0.4914 times |
| Fri 21 March 2025 | 106.72 (-1.4%) | 109.56 | 104.23 - 114.90 | 1.1155 times |
| Fri 14 March 2025 | 108.23 (-0.34%) | 107.75 | 100.26 - 111.00 | 1.1845 times |
| Fri 07 March 2025 | 108.60 (6.77%) | 103.93 | 95.27 - 110.32 | 1.471 times |
| Fri 28 February 2025 | 101.71 (-16.34%) | 116.99 | 100.50 - 119.33 | 1.9577 times |
| Fri 21 February 2025 | 121.57 (-10.46%) | 134.71 | 120.00 - 135.74 | 0.8366 times |
| Fri 14 February 2025 | 135.77 (6.3%) | 128.86 | 125.25 - 138.50 | 0.7427 times |
| Fri 07 February 2025 | 127.72 (-3.53%) | 129.05 | 124.00 - 135.89 | 0.951 times |
| Fri 31 January 2025 | 132.39 (-2.13%) | 135.69 | 130.18 - 144.97 | 1.0082 times |
| Fri 24 January 2025 | 135.27 (-2.91%) | 141.93 | 134.17 - 142.25 | 0.7302 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOV are 99.99 and 119.62
| Monthly Target 1 | 85.33 |
| Monthly Target 2 | 95.02 |
| Monthly Target 3 | 104.96 |
| Monthly Target 4 | 114.65 |
| Monthly Target 5 | 124.59 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 104.71 (2.95%) | 103.93 | 95.27 - 114.90 | 0.9282 times |
| Fri 28 February 2025 | 101.71 (-23.17%) | 129.05 | 100.50 - 138.50 | 0.9249 times |
| Fri 31 January 2025 | 132.39 (-1.07%) | 135.98 | 115.90 - 146.93 | 0.9819 times |
| Tue 31 December 2024 | 133.82 (-30.71%) | 194.82 | 127.83 - 197.36 | 1.0215 times |
| Tue 26 November 2024 | 193.14 (9.71%) | 180.88 | 164.70 - 201.81 | 0.7901 times |
| Thu 31 October 2024 | 176.04 (-13.86%) | 204.72 | 164.58 - 212.77 | 0.9007 times |
| Mon 30 September 2024 | 204.37 (-5.48%) | 212.73 | 185.90 - 233.15 | 1.0015 times |
| Fri 30 August 2024 | 216.23 (3.02%) | 211.25 | 168.78 - 240.34 | 1.1353 times |
| Wed 31 July 2024 | 209.89 (47.89%) | 141.43 | 133.68 - 224.52 | 1.2411 times |
| Fri 28 June 2024 | 141.92 (-1.29%) | 146.67 | 136.84 - 160.85 | 1.0748 times |
| Fri 31 May 2024 | 143.78 (-2.74%) | 147.72 | 138.67 - 184.42 | 1.0469 times |
Indicator Analysis of HovnanianEnterprises
Please login to view indicator analysis. or View indicator analysis of HovnanianEnterprises HOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Hovnanian Enterprises HOV
DMA (daily moving average) of Hovnanian Enterprises HOV
| DMA period | DMA value |
| 5 day DMA | 107.08 |
| 12 day DMA | 107.52 |
| 20 day DMA | 106.02 |
| 35 day DMA | 113.42 |
| 50 day DMA | 120.27 |
| 100 day DMA | 139.36 |
| 150 day DMA | 160.35 |
| 200 day DMA | 162.42 |
EMA (exponential moving average) of Hovnanian Enterprises HOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.5 | 107.4 | 108.94 |
| 12 day EMA | 107.48 | 107.98 | 108.64 |
| 20 day EMA | 108.96 | 109.41 | 109.95 |
| 35 day EMA | 113.87 | 114.41 | 115 |
| 50 day EMA | 119.49 | 120.09 | 120.73 |
SMA (simple moving average) of Hovnanian Enterprises HOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.08 | 108.39 | 109.87 |
| 12 day SMA | 107.52 | 107.51 | 107.84 |
| 20 day SMA | 106.02 | 105.84 | 105.81 |
| 35 day SMA | 113.42 | 114.2 | 114.96 |
| 50 day SMA | 120.27 | 120.99 | 121.56 |
| 100 day SMA | 139.36 | 140.07 | 140.79 |
| 150 day SMA | 160.35 | 160.98 | 161.59 |
| 200 day SMA | 162.42 | 162.63 | 162.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.