HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets HovnanianEnterprises

Strong Daily Stock price targets for HovnanianEnterprises HOVNP are 18.93 and 19.54

Daily Target 118.82
Daily Target 219.03
Daily Target 319.426666666667
Daily Target 419.64
Daily Target 520.04

Daily price and volume Hovnanian Enterprises

Date Closing Open Range Volume
Thu 17 September 2026 19.25 (0.21%) 19.82 19.21 - 19.82 0.8764 times
Wed 16 September 2026 19.21 (0.84%) 19.12 19.11 - 19.37 0.4454 times
Tue 15 September 2026 19.05 (-1.3%) 19.34 19.05 - 19.63 0.8333 times
Mon 14 September 2026 19.30 (0%) 19.30 19.30 - 19.30 0.0287 times
Fri 11 September 2026 19.30 (-0.05%) 19.25 19.20 - 20.10 1.25 times
Thu 10 September 2026 19.31 (0.31%) 19.25 19.25 - 19.70 0.0862 times
Wed 09 September 2026 19.25 (-2.68%) 19.50 19.23 - 19.50 4.5977 times
Tue 08 September 2026 19.78 (0.56%) 19.94 19.78 - 19.94 0.1149 times
Fri 04 September 2026 19.67 (0%) 19.80 19.66 - 19.80 1.1351 times
Thu 03 September 2026 19.67 (-0.2%) 19.71 19.67 - 19.71 0.6322 times
Tue 01 September 2026 19.71 (-0.95%) 19.71 19.71 - 19.71 0.2155 times

Daily chart HovnanianEnterprises

Weekly price and charts HovnanianEnterprises

Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 18.77 and 19.54

Weekly Target 118.6
Weekly Target 218.93
Weekly Target 319.373333333333
Weekly Target 419.7
Weekly Target 520.14

Weekly price and volumes for Hovnanian Enterprises

Date Closing Open Range Volume
Thu 17 September 2026 19.25 (-0.26%) 19.30 19.05 - 19.82 0.6291 times
Fri 11 September 2026 19.30 (-1.88%) 19.94 19.20 - 20.10 1.7425 times
Fri 04 September 2026 19.67 (0%) 19.44 19.44 - 19.90 0.7326 times
Fri 28 August 2026 19.67 (0.31%) 19.60 19.36 - 19.80 0.447 times
Fri 21 August 2026 19.61 (-0.76%) 19.78 19.30 - 19.78 1.3618 times
Fri 14 August 2026 19.76 (0.05%) 19.66 19.62 - 19.84 0.8113 times
Fri 07 August 2026 19.75 (-0.75%) 19.90 19.40 - 20.14 2.3055 times
Fri 31 July 2026 19.90 (-2.69%) 20.51 19.79 - 20.60 1.4776 times
Fri 24 July 2026 20.45 (0%) 20.56 20.45 - 20.56 0.0579 times
Fri 24 July 2026 20.45 (-0.63%) 20.46 20.45 - 20.81 0.4346 times
Fri 17 July 2026 20.58 (0.15%) 20.70 20.42 - 20.70 1.2417 times

weekly chart HovnanianEnterprises

Monthly price and charts HovnanianEnterprises

Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 18.63 and 19.68

Monthly Target 118.42
Monthly Target 218.83
Monthly Target 319.466666666667
Monthly Target 419.88
Monthly Target 520.52

Monthly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Thu 17 September 2026 19.25 (-3.27%) 19.71 19.05 - 20.10 0.6446 times
Mon 31 August 2026 19.90 (0%) 19.90 19.30 - 20.14 1.1143 times
Fri 31 July 2026 19.90 (-3.4%) 20.30 19.79 - 20.81 0.9232 times
Tue 30 June 2026 20.60 (-1.44%) 20.86 19.72 - 20.99 0.7326 times
Fri 29 May 2026 20.90 (-0.48%) 21.00 20.60 - 21.13 0.6084 times
Thu 30 April 2026 21.00 (2.44%) 20.39 19.02 - 21.90 1.0572 times
Tue 31 March 2026 20.50 (-5.31%) 21.64 20.13 - 21.76 0.4326 times
Fri 27 February 2026 21.65 (4.59%) 20.69 20.55 - 21.83 0.6537 times
Fri 30 January 2026 20.70 (0.29%) 20.65 19.80 - 20.93 2.0509 times
Wed 31 December 2025 20.64 (2.18%) 20.15 18.52 - 20.64 1.7825 times
Wed 26 November 2025 20.20 (-0.79%) 20.35 19.69 - 20.42 0.5467 times

monthly chart HovnanianEnterprises

DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP

DMA (daily moving average) of Hovnanian Enterprises HOVNP

DMA period DMA value
5 day DMA 19.22
12 day DMA 19.45
20 day DMA 19.51
35 day DMA 19.63
50 day DMA 19.89
100 day DMA 20.27
150 day DMA 20.49
200 day DMA 20.43

EMA (exponential moving average) of Hovnanian Enterprises HOVNP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2519.2519.27
12 day EMA19.3819.419.43
20 day EMA19.4919.5119.54
35 day EMA19.6719.719.73
50 day EMA19.8419.8619.89

SMA (simple moving average) of Hovnanian Enterprises HOVNP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2219.2319.24
12 day SMA19.4519.4919.51
20 day SMA19.5119.5319.56
35 day SMA19.6319.6619.69
50 day SMA19.8919.9119.93
100 day SMA20.2720.2920.31
150 day SMA20.4920.520.51
200 day SMA20.4320.4320.44
Back to top | Use Dark Theme