HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets HovnanianEnterprises

Strong Daily Stock price targets for HovnanianEnterprises HOVNP are 18.07 and 18.18

Daily Target 118.01
Daily Target 218.06
Daily Target 318.116666666667
Daily Target 418.17
Daily Target 518.23

Daily price and volume Hovnanian Enterprises

Date Closing Open Range Volume
Wed 27 March 2024 18.12 (-0.28%) 18.12 18.06 - 18.17 0.6989 times
Tue 26 March 2024 18.17 (0.06%) 18.19 18.10 - 18.19 0.3192 times
Mon 25 March 2024 18.16 (-0.49%) 18.35 18.14 - 18.35 0.4314 times
Fri 22 March 2024 18.25 (-0.49%) 18.19 18.10 - 18.25 3.5979 times
Thu 21 March 2024 18.34 (0.82%) 18.11 18.11 - 18.34 0.3451 times
Wed 20 March 2024 18.19 (0%) 18.20 18.16 - 18.20 1.5789 times
Tue 19 March 2024 18.19 (0.5%) 18.35 18.19 - 18.40 0.2675 times
Mon 18 March 2024 18.10 (-0.49%) 18.50 17.99 - 18.50 1.0009 times
Fri 15 March 2024 18.19 (-1.62%) 18.40 17.85 - 18.88 1.3287 times
Thu 14 March 2024 18.49 (0.05%) 18.40 18.40 - 18.60 0.4314 times
Wed 13 March 2024 18.48 (1.59%) 18.50 18.24 - 18.50 0.2416 times

 Daily chart HovnanianEnterprises

Weekly price and charts HovnanianEnterprises

Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 17.95 and 18.24

Weekly Target 117.89
Weekly Target 218
Weekly Target 318.176666666667
Weekly Target 418.29
Weekly Target 518.47

Weekly price and volumes for Hovnanian Enterprises

Date Closing Open Range Volume
Wed 27 March 2024 18.12 (-0.71%) 18.35 18.06 - 18.35 0.4928 times
Fri 22 March 2024 18.25 (0.33%) 18.50 17.99 - 18.50 2.3086 times
Fri 15 March 2024 18.19 (-0.33%) 18.19 17.85 - 18.88 1.3816 times
Fri 08 March 2024 18.25 (0.33%) 18.25 18.04 - 18.40 0.7422 times
Fri 01 March 2024 18.19 (0.44%) 18.15 18.07 - 18.20 0.6835 times
Fri 23 February 2024 18.11 (-1.04%) 18.21 18.10 - 18.27 1.0384 times
Fri 16 February 2024 18.30 (0.77%) 18.17 18.17 - 18.47 0.2728 times
Fri 09 February 2024 18.16 (-1.57%) 18.40 18.16 - 18.53 0.2875 times
Fri 02 February 2024 18.45 (-0.22%) 18.49 18.39 - 18.83 1.7483 times
Fri 26 January 2024 18.49 (0.87%) 18.50 18.40 - 18.89 1.0443 times
Fri 19 January 2024 18.33 (-0.87%) 18.50 18.30 - 18.50 0.2787 times

 weekly chart HovnanianEnterprises

Monthly price and charts HovnanianEnterprises

Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 17.47 and 18.5

Monthly Target 117.25
Monthly Target 217.69
Monthly Target 318.283333333333
Monthly Target 418.72
Monthly Target 519.31

Monthly price and volumes Hovnanian Enterprises

Date Closing Open Range Volume
Wed 27 March 2024 18.12 (-0.38%) 18.19 17.85 - 18.88 1.5485 times
Thu 29 February 2024 18.19 (-1.62%) 18.48 18.07 - 18.55 0.7445 times
Wed 31 January 2024 18.49 (0.49%) 18.38 18.06 - 18.89 1.2823 times
Fri 29 December 2023 18.40 (8.11%) 16.75 16.56 - 19.10 1.7991 times
Thu 30 November 2023 17.02 (-4.11%) 17.99 16.60 - 18.37 0.5782 times
Tue 31 October 2023 17.75 (-3.48%) 18.35 16.75 - 18.35 0.3321 times
Fri 29 September 2023 18.39 (-5.21%) 19.20 17.44 - 19.20 0.5534 times
Thu 31 August 2023 19.40 (-0.26%) 19.10 17.96 - 19.64 0.7143 times
Mon 31 July 2023 19.45 (8.36%) 17.77 17.75 - 19.89 0.8369 times
Fri 30 June 2023 17.95 (5.59%) 17.47 16.85 - 18.50 1.6107 times
Wed 31 May 2023 17.00 (-4.49%) 18.00 16.90 - 18.00 0.6732 times

 monthly chart HovnanianEnterprises

DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP

DMA (daily moving average) of Hovnanian Enterprises HOVNP

DMA period DMA value
5 day DMA 18.21
12 day DMA 18.24
20 day DMA 18.23
35 day DMA 18.24
50 day DMA 18.31
100 day DMA 18.18
150 day DMA 18.21
200 day DMA 18.21

EMA (exponential moving average) of Hovnanian Enterprises HOVNP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1718.218.22
12 day EMA18.2118.2318.24
20 day EMA18.2218.2318.24
35 day EMA18.2518.2618.27
50 day EMA18.318.3118.32

SMA (simple moving average) of Hovnanian Enterprises HOVNP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2118.2218.23
12 day SMA18.2418.2518.25
20 day SMA18.2318.2318.24
35 day SMA18.2418.2518.25
50 day SMA18.3118.3118.32
100 day SMA18.1818.1818.17
150 day SMA18.2118.2118.22
200 day SMA18.2118.2118.2
Back to top | Use Dark Theme