Login or Join
HomepageHovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets HovnanianEnterprises
Strong Daily Stock price targets for HovnanianEnterprises HOVNP are 21.09 and 21.09
| Daily Target 1 | 21.09 |
| Daily Target 2 | 21.09 |
| Daily Target 3 | 21.09 |
| Daily Target 4 | 21.09 |
| Daily Target 5 | 21.09 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 21.09 (0.43%) | 21.09 | 21.09 - 21.09 | 0.0409 times | Tue 28 April 2026 | 21.00 (-1.32%) | 21.04 | 20.80 - 21.04 | 1.7996 times | Mon 27 April 2026 | 21.28 (-0.51%) | 21.04 | 21.04 - 21.38 | 0.4294 times | Thu 23 April 2026 | 21.39 (0.61%) | 21.48 | 21.08 - 21.48 | 0.818 times | Wed 22 April 2026 | 21.26 (-2.92%) | 21.24 | 21.11 - 21.60 | 1.0429 times | Tue 21 April 2026 | 21.90 (1.91%) | 21.90 | 21.90 - 21.90 | 0.0613 times | Mon 20 April 2026 | 21.49 (1.13%) | 21.28 | 21.28 - 21.59 | 0.4703 times | Fri 17 April 2026 | 21.25 (2.21%) | 21.60 | 20.66 - 21.60 | 2.8425 times | Thu 16 April 2026 | 20.79 (1.07%) | 20.57 | 20.24 - 20.79 | 0.7975 times | Wed 15 April 2026 | 20.57 (3.63%) | 19.84 | 19.84 - 20.57 | 1.6973 times | Tue 14 April 2026 | 19.85 (0%) | 19.85 | 19.72 - 19.85 | 2.454 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 20.95 and 21.53
| Weekly Target 1 | 20.51 |
| Weekly Target 2 | 20.8 |
| Weekly Target 3 | 21.09 |
| Weekly Target 4 | 21.38 |
| Weekly Target 5 | 21.67 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 21.09 (-1.4%) | 21.04 | 20.80 - 21.38 | 0.5932 times | Thu 23 April 2026 | 21.39 (0.66%) | 21.28 | 21.08 - 21.90 | 0.6253 times | Fri 17 April 2026 | 21.25 (6.52%) | 19.78 | 19.72 - 21.60 | 2.1912 times | Fri 10 April 2026 | 19.95 (0.4%) | 20.00 | 19.02 - 20.00 | 1.7477 times | Thu 02 April 2026 | 19.87 (-3.21%) | 20.44 | 19.72 - 20.55 | 1.1117 times | Fri 27 March 2026 | 20.53 (-1.53%) | 20.80 | 20.28 - 20.83 | 0.5077 times | Fri 20 March 2026 | 20.85 (-2.07%) | 21.60 | 20.85 - 21.60 | 0.1875 times | Thu 12 March 2026 | 21.29 (-0.23%) | 21.23 | 21.09 - 21.76 | 0.4329 times | Fri 06 March 2026 | 21.34 (-1.43%) | 21.64 | 21.29 - 21.65 | 0.9567 times | Fri 27 February 2026 | 21.65 (0.05%) | 21.50 | 21.50 - 21.83 | 1.6461 times | Thu 19 February 2026 | 21.64 (1.12%) | 21.58 | 21.25 - 21.64 | 0.5719 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 20.06 and 22.94
| Monthly Target 1 | 17.79 |
| Monthly Target 2 | 19.44 |
| Monthly Target 3 | 20.67 |
| Monthly Target 4 | 22.32 |
| Monthly Target 5 | 23.55 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 21.09 (2.88%) | 20.39 | 19.02 - 21.90 | 0.5757 times | Tue 31 March 2026 | 20.50 (-5.31%) | 21.64 | 20.13 - 21.76 | 0.2529 times | Fri 27 February 2026 | 21.65 (4.59%) | 20.69 | 20.55 - 21.83 | 0.3822 times | Fri 30 January 2026 | 20.70 (0.29%) | 20.65 | 19.80 - 20.93 | 1.1992 times | Wed 31 December 2025 | 20.64 (2.18%) | 20.15 | 18.52 - 20.64 | 1.0423 times | Wed 26 November 2025 | 20.20 (-0.79%) | 20.35 | 19.69 - 20.42 | 0.3197 times | Fri 31 October 2025 | 20.36 (-2.02%) | 20.56 | 19.61 - 21.35 | 0.764 times | Tue 30 September 2025 | 20.78 (4.42%) | 19.90 | 19.76 - 20.94 | 1.3068 times | Fri 29 August 2025 | 19.90 (2.58%) | 19.39 | 19.10 - 20.25 | 0.9315 times | Thu 31 July 2025 | 19.40 (18.29%) | 16.15 | 16.14 - 20.00 | 3.2256 times | Mon 30 June 2025 | 16.40 (1.23%) | 16.35 | 16.10 - 16.70 | 1.1154 times |
Indicator Analysis of HovnanianEnterprises
Please login to view indicator analysis. or View indicator analysis of HovnanianEnterprises HOVNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP
DMA (daily moving average) of Hovnanian Enterprises HOVNP
| DMA period | DMA value |
| 5 day DMA | 21.2 |
| 12 day DMA | 20.98 |
| 20 day DMA | 20.55 |
| 35 day DMA | 20.73 |
| 50 day DMA | 20.95 |
| 100 day DMA | 20.6 |
| 150 day DMA | 20.54 |
| 200 day DMA | 20.1 |
EMA (exponential moving average) of Hovnanian Enterprises HOVNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.16 | 21.19 | 21.29 |
| 12 day EMA | 21 | 20.98 | 20.98 |
| 20 day EMA | 20.87 | 20.85 | 20.83 |
| 35 day EMA | 20.87 | 20.86 | 20.85 |
| 50 day EMA | 20.95 | 20.94 | 20.94 |
SMA (simple moving average) of Hovnanian Enterprises HOVNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.2 | 21.37 | 21.46 |
| 12 day SMA | 20.98 | 20.88 | 20.77 |
| 20 day SMA | 20.55 | 20.51 | 20.49 |
| 35 day SMA | 20.73 | 20.75 | 20.77 |
| 50 day SMA | 20.95 | 20.95 | 20.94 |
| 100 day SMA | 20.6 | 20.59 | 20.58 |
| 150 day SMA | 20.54 | 20.53 | 20.52 |
| 200 day SMA | 20.1 | 20.07 | 20.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.