HovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets HovnanianEnterprises
Strong Daily Stock price targets for HovnanianEnterprises HOVNP are 18.07 and 18.18
Daily Target 1 | 18.01 |
Daily Target 2 | 18.06 |
Daily Target 3 | 18.116666666667 |
Daily Target 4 | 18.17 |
Daily Target 5 | 18.23 |
Daily price and volume Hovnanian Enterprises
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 18.12 (-0.28%) | 18.12 | 18.06 - 18.17 | 0.6989 times | Tue 26 March 2024 | 18.17 (0.06%) | 18.19 | 18.10 - 18.19 | 0.3192 times | Mon 25 March 2024 | 18.16 (-0.49%) | 18.35 | 18.14 - 18.35 | 0.4314 times | Fri 22 March 2024 | 18.25 (-0.49%) | 18.19 | 18.10 - 18.25 | 3.5979 times | Thu 21 March 2024 | 18.34 (0.82%) | 18.11 | 18.11 - 18.34 | 0.3451 times | Wed 20 March 2024 | 18.19 (0%) | 18.20 | 18.16 - 18.20 | 1.5789 times | Tue 19 March 2024 | 18.19 (0.5%) | 18.35 | 18.19 - 18.40 | 0.2675 times | Mon 18 March 2024 | 18.10 (-0.49%) | 18.50 | 17.99 - 18.50 | 1.0009 times | Fri 15 March 2024 | 18.19 (-1.62%) | 18.40 | 17.85 - 18.88 | 1.3287 times | Thu 14 March 2024 | 18.49 (0.05%) | 18.40 | 18.40 - 18.60 | 0.4314 times | Wed 13 March 2024 | 18.48 (1.59%) | 18.50 | 18.24 - 18.50 | 0.2416 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 17.95 and 18.24
Weekly Target 1 | 17.89 |
Weekly Target 2 | 18 |
Weekly Target 3 | 18.176666666667 |
Weekly Target 4 | 18.29 |
Weekly Target 5 | 18.47 |
Weekly price and volumes for Hovnanian Enterprises
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 18.12 (-0.71%) | 18.35 | 18.06 - 18.35 | 0.4928 times | Fri 22 March 2024 | 18.25 (0.33%) | 18.50 | 17.99 - 18.50 | 2.3086 times | Fri 15 March 2024 | 18.19 (-0.33%) | 18.19 | 17.85 - 18.88 | 1.3816 times | Fri 08 March 2024 | 18.25 (0.33%) | 18.25 | 18.04 - 18.40 | 0.7422 times | Fri 01 March 2024 | 18.19 (0.44%) | 18.15 | 18.07 - 18.20 | 0.6835 times | Fri 23 February 2024 | 18.11 (-1.04%) | 18.21 | 18.10 - 18.27 | 1.0384 times | Fri 16 February 2024 | 18.30 (0.77%) | 18.17 | 18.17 - 18.47 | 0.2728 times | Fri 09 February 2024 | 18.16 (-1.57%) | 18.40 | 18.16 - 18.53 | 0.2875 times | Fri 02 February 2024 | 18.45 (-0.22%) | 18.49 | 18.39 - 18.83 | 1.7483 times | Fri 26 January 2024 | 18.49 (0.87%) | 18.50 | 18.40 - 18.89 | 1.0443 times | Fri 19 January 2024 | 18.33 (-0.87%) | 18.50 | 18.30 - 18.50 | 0.2787 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 17.47 and 18.5
Monthly Target 1 | 17.25 |
Monthly Target 2 | 17.69 |
Monthly Target 3 | 18.283333333333 |
Monthly Target 4 | 18.72 |
Monthly Target 5 | 19.31 |
Monthly price and volumes Hovnanian Enterprises
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 18.12 (-0.38%) | 18.19 | 17.85 - 18.88 | 1.5485 times | Thu 29 February 2024 | 18.19 (-1.62%) | 18.48 | 18.07 - 18.55 | 0.7445 times | Wed 31 January 2024 | 18.49 (0.49%) | 18.38 | 18.06 - 18.89 | 1.2823 times | Fri 29 December 2023 | 18.40 (8.11%) | 16.75 | 16.56 - 19.10 | 1.7991 times | Thu 30 November 2023 | 17.02 (-4.11%) | 17.99 | 16.60 - 18.37 | 0.5782 times | Tue 31 October 2023 | 17.75 (-3.48%) | 18.35 | 16.75 - 18.35 | 0.3321 times | Fri 29 September 2023 | 18.39 (-5.21%) | 19.20 | 17.44 - 19.20 | 0.5534 times | Thu 31 August 2023 | 19.40 (-0.26%) | 19.10 | 17.96 - 19.64 | 0.7143 times | Mon 31 July 2023 | 19.45 (8.36%) | 17.77 | 17.75 - 19.89 | 0.8369 times | Fri 30 June 2023 | 17.95 (5.59%) | 17.47 | 16.85 - 18.50 | 1.6107 times | Wed 31 May 2023 | 17.00 (-4.49%) | 18.00 | 16.90 - 18.00 | 0.6732 times |
Indicator Analysis of HovnanianEnterprises
Please login to view indicator analysis. or View indicator analysis of HovnanianEnterprises HOVNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP
DMA (daily moving average) of Hovnanian Enterprises HOVNP
DMA period | DMA value |
5 day DMA | 18.21 |
12 day DMA | 18.24 |
20 day DMA | 18.23 |
35 day DMA | 18.24 |
50 day DMA | 18.31 |
100 day DMA | 18.18 |
150 day DMA | 18.21 |
200 day DMA | 18.21 |
EMA (exponential moving average) of Hovnanian Enterprises HOVNP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.17 | 18.2 | 18.22 |
12 day EMA | 18.21 | 18.23 | 18.24 |
20 day EMA | 18.22 | 18.23 | 18.24 |
35 day EMA | 18.25 | 18.26 | 18.27 |
50 day EMA | 18.3 | 18.31 | 18.32 |
SMA (simple moving average) of Hovnanian Enterprises HOVNP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.21 | 18.22 | 18.23 |
12 day SMA | 18.24 | 18.25 | 18.25 |
20 day SMA | 18.23 | 18.23 | 18.24 |
35 day SMA | 18.24 | 18.25 | 18.25 |
50 day SMA | 18.31 | 18.31 | 18.32 |
100 day SMA | 18.18 | 18.18 | 18.17 |
150 day SMA | 18.21 | 18.21 | 18.22 |
200 day SMA | 18.21 | 18.21 | 18.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.