Login or Join
HomepageHovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets HovnanianEnterprises
Strong Daily Stock price targets for HovnanianEnterprises HOVNP are 16.1 and 16.35
| Daily Target 1 | 16.05 |
| Daily Target 2 | 16.15 |
| Daily Target 3 | 16.3 |
| Daily Target 4 | 16.4 |
| Daily Target 5 | 16.55 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 16.25 (0.25%) | 16.45 | 16.20 - 16.45 | 1.134 times |
| Tue 17 June 2025 | 16.21 (-0.25%) | 16.16 | 16.16 - 16.29 | 1.0965 times |
| Fri 13 June 2025 | 16.25 (0.06%) | 16.23 | 16.23 - 16.52 | 2.0619 times |
| Thu 12 June 2025 | 16.24 (-0.06%) | 16.24 | 16.23 - 16.47 | 1.3308 times |
| Wed 11 June 2025 | 16.25 (0.12%) | 16.35 | 16.23 - 16.35 | 1.4995 times |
| Tue 10 June 2025 | 16.23 (-0.12%) | 16.70 | 16.20 - 16.70 | 1.3496 times |
| Mon 09 June 2025 | 16.25 (-0.06%) | 16.36 | 16.23 - 16.52 | 1.0216 times |
| Fri 06 June 2025 | 16.26 (0.06%) | 16.30 | 16.26 - 16.31 | 0.0843 times |
| Thu 05 June 2025 | 16.25 (0.43%) | 16.16 | 16.15 - 16.30 | 0.075 times |
| Wed 04 June 2025 | 16.18 (-0.74%) | 16.24 | 16.17 - 16.24 | 0.3468 times |
| Tue 03 June 2025 | 16.30 (1.24%) | 16.29 | 16.16 - 16.30 | 0.1968 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 16.21 and 16.5
| Weekly Target 1 | 16 |
| Weekly Target 2 | 16.12 |
| Weekly Target 3 | 16.286666666667 |
| Weekly Target 4 | 16.41 |
| Weekly Target 5 | 16.58 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 16.25 (0%) | 16.16 | 16.16 - 16.45 | 0.449 times |
| Fri 13 June 2025 | 16.25 (-0.06%) | 16.36 | 16.20 - 16.70 | 1.462 times |
| Fri 06 June 2025 | 16.26 (0.37%) | 16.35 | 16.10 - 16.35 | 0.5206 times |
| Fri 30 May 2025 | 16.20 (-0.25%) | 16.40 | 16.12 - 16.40 | 1.03 times |
| Fri 23 May 2025 | 16.24 (-0.85%) | 16.50 | 16.20 - 16.60 | 1.3431 times |
| Fri 16 May 2025 | 16.38 (0.12%) | 16.50 | 16.34 - 16.68 | 1.4525 times |
| Fri 09 May 2025 | 16.36 (-0.73%) | 16.70 | 16.34 - 16.70 | 1.0375 times |
| Fri 02 May 2025 | 16.48 (-0.06%) | 16.51 | 16.44 - 16.71 | 0.6508 times |
| Fri 25 April 2025 | 16.49 (-1.2%) | 16.60 | 16.20 - 16.75 | 1.9845 times |
| Thu 17 April 2025 | 16.69 (1.4%) | 17.09 | 16.46 - 17.09 | 0.07 times |
| Wed 16 April 2025 | 16.46 (0%) | 17.09 | 16.46 - 17.09 | 0 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 15.88 and 16.48
| Monthly Target 1 | 15.75 |
| Monthly Target 2 | 16 |
| Monthly Target 3 | 16.35 |
| Monthly Target 4 | 16.6 |
| Monthly Target 5 | 16.95 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 16.25 (0.31%) | 16.35 | 16.10 - 16.70 | 0.3343 times |
| Fri 30 May 2025 | 16.20 (-1.76%) | 16.65 | 16.12 - 16.70 | 0.7074 times |
| Wed 30 April 2025 | 16.49 (-4.46%) | 16.91 | 16.05 - 17.37 | 0.8831 times |
| Mon 31 March 2025 | 17.26 (0.52%) | 17.30 | 17.00 - 17.72 | 0.6673 times |
| Fri 28 February 2025 | 17.17 (0.23%) | 17.10 | 16.98 - 17.43 | 0.3942 times |
| Fri 31 January 2025 | 17.13 (-3.06%) | 17.68 | 17.06 - 17.68 | 0.7707 times |
| Tue 31 December 2024 | 17.67 (-0.11%) | 17.96 | 17.40 - 18.20 | 0.6252 times |
| Tue 26 November 2024 | 17.69 (1.09%) | 17.55 | 17.41 - 17.85 | 0.4453 times |
| Thu 31 October 2024 | 17.50 (-2.78%) | 17.67 | 17.25 - 17.98 | 1.0028 times |
| Mon 30 September 2024 | 18.00 (-0.33%) | 17.92 | 17.82 - 18.43 | 4.1697 times |
| Fri 30 August 2024 | 18.06 (-0.11%) | 18.08 | 17.60 - 18.69 | 1.1425 times |
Indicator Analysis of HovnanianEnterprises
Please login to view indicator analysis. or View indicator analysis of HovnanianEnterprises HOVNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP
DMA (daily moving average) of Hovnanian Enterprises HOVNP
| DMA period | DMA value |
| 5 day DMA | 16.24 |
| 12 day DMA | 16.23 |
| 20 day DMA | 16.25 |
| 35 day DMA | 16.33 |
| 50 day DMA | 16.39 |
| 100 day DMA | 16.8 |
| 150 day DMA | 17.07 |
| 200 day DMA | 17.26 |
EMA (exponential moving average) of Hovnanian Enterprises HOVNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.24 | 16.23 | 16.24 |
| 12 day EMA | 16.25 | 16.25 | 16.26 |
| 20 day EMA | 16.28 | 16.28 | 16.29 |
| 35 day EMA | 16.31 | 16.31 | 16.32 |
| 50 day EMA | 16.37 | 16.38 | 16.39 |
SMA (simple moving average) of Hovnanian Enterprises HOVNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.24 | 16.24 | 16.24 |
| 12 day SMA | 16.23 | 16.23 | 16.23 |
| 20 day SMA | 16.25 | 16.26 | 16.26 |
| 35 day SMA | 16.33 | 16.34 | 16.35 |
| 50 day SMA | 16.39 | 16.39 | 16.39 |
| 100 day SMA | 16.8 | 16.81 | 16.82 |
| 150 day SMA | 17.07 | 17.08 | 17.09 |
| 200 day SMA | 17.26 | 17.27 | 17.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.