Login or Join
HomepageHovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets HovnanianEnterprises
Strong Daily Stock price targets for HovnanianEnterprises HOVNP are 19.99 and 20.28
| Daily Target 1 | 19.91 |
| Daily Target 2 | 20.06 |
| Daily Target 3 | 20.203333333333 |
| Daily Target 4 | 20.35 |
| Daily Target 5 | 20.49 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.20 (-0.98%) | 20.35 | 20.06 - 20.35 | 0.2146 times | Fri 16 January 2026 | 20.40 (0%) | 20.45 | 20.34 - 20.50 | 6.0418 times | Thu 15 January 2026 | 20.40 (0.79%) | 20.32 | 20.15 - 20.48 | 0.4574 times | Wed 14 January 2026 | 20.24 (-0.3%) | 20.30 | 20.24 - 20.32 | 0.1129 times | Tue 13 January 2026 | 20.30 (-0.34%) | 20.48 | 20.19 - 20.54 | 0.6268 times | Mon 12 January 2026 | 20.37 (-0.05%) | 20.32 | 20.25 - 20.37 | 0.7228 times | Fri 09 January 2026 | 20.38 (0%) | 20.42 | 20.28 - 20.42 | 0.7679 times | Thu 08 January 2026 | 20.38 (1.04%) | 20.19 | 20.18 - 20.43 | 0.3162 times | Wed 07 January 2026 | 20.17 (-1.03%) | 20.02 | 20.02 - 20.38 | 0.2146 times | Tue 06 January 2026 | 20.38 (0.39%) | 20.26 | 19.80 - 20.40 | 0.5251 times | Mon 05 January 2026 | 20.30 (-1.22%) | 20.00 | 20.00 - 20.54 | 0.2033 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 19.99 and 20.28
| Weekly Target 1 | 19.91 |
| Weekly Target 2 | 20.06 |
| Weekly Target 3 | 20.203333333333 |
| Weekly Target 4 | 20.35 |
| Weekly Target 5 | 20.49 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.20 (-0.98%) | 20.35 | 20.06 - 20.35 | 0.0908 times | Fri 16 January 2026 | 20.40 (0.1%) | 20.32 | 20.15 - 20.54 | 3.3692 times | Fri 09 January 2026 | 20.38 (-0.83%) | 20.00 | 19.80 - 20.54 | 0.8578 times | Fri 02 January 2026 | 20.55 (0.49%) | 20.13 | 19.99 - 20.65 | 0.5448 times | Wed 24 December 2025 | 20.45 (2.25%) | 20.10 | 19.85 - 20.45 | 0.4636 times | Fri 19 December 2025 | 20.00 (2.51%) | 19.75 | 19.60 - 20.15 | 1.0777 times | Fri 12 December 2025 | 19.51 (-1.22%) | 19.75 | 19.40 - 20.06 | 1.7085 times | Fri 05 December 2025 | 19.75 (-2.23%) | 20.15 | 18.52 - 20.50 | 1.0968 times | Wed 26 November 2025 | 20.20 (0.55%) | 20.30 | 20.20 - 20.34 | 0.1195 times | Fri 21 November 2025 | 20.09 (-1.62%) | 20.27 | 19.69 - 20.35 | 0.6714 times | Fri 14 November 2025 | 20.42 (0.74%) | 20.24 | 20.00 - 20.42 | 0.4636 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 19.58 and 20.43
| Monthly Target 1 | 19.37 |
| Monthly Target 2 | 19.78 |
| Monthly Target 3 | 20.216666666667 |
| Monthly Target 4 | 20.63 |
| Monthly Target 5 | 21.07 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.20 (-2.13%) | 20.65 | 19.80 - 20.65 | 0.7724 times | Wed 31 December 2025 | 20.64 (2.18%) | 20.15 | 18.52 - 20.64 | 0.8044 times | Wed 26 November 2025 | 20.20 (-0.79%) | 20.35 | 19.69 - 20.42 | 0.2467 times | Fri 31 October 2025 | 20.36 (-2.02%) | 20.56 | 19.61 - 21.35 | 0.5896 times | Tue 30 September 2025 | 20.78 (4.42%) | 19.90 | 19.76 - 20.94 | 1.0085 times | Fri 29 August 2025 | 19.90 (2.58%) | 19.39 | 19.10 - 20.25 | 0.7188 times | Thu 31 July 2025 | 19.40 (18.29%) | 16.15 | 16.14 - 20.00 | 2.4893 times | Mon 30 June 2025 | 16.40 (1.23%) | 16.35 | 16.10 - 16.70 | 0.8608 times | Fri 30 May 2025 | 16.20 (-1.76%) | 16.65 | 16.12 - 16.70 | 1.1161 times | Wed 30 April 2025 | 16.49 (-4.46%) | 16.91 | 16.05 - 17.37 | 1.3933 times | Mon 31 March 2025 | 17.26 (0.52%) | 17.30 | 17.00 - 17.72 | 1.0527 times |
Indicator Analysis of HovnanianEnterprises
Please login to view indicator analysis. or View indicator analysis of HovnanianEnterprises HOVNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP
DMA (daily moving average) of Hovnanian Enterprises HOVNP
| DMA period | DMA value |
| 5 day DMA | 20.31 |
| 12 day DMA | 20.34 |
| 20 day DMA | 20.31 |
| 35 day DMA | 20.15 |
| 50 day DMA | 20.15 |
| 100 day DMA | 20.25 |
| 150 day DMA | 19.49 |
| 200 day DMA | 18.72 |
EMA (exponential moving average) of Hovnanian Enterprises HOVNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.31 | 20.36 | 20.34 |
| 12 day EMA | 20.31 | 20.33 | 20.32 |
| 20 day EMA | 20.27 | 20.28 | 20.27 |
| 35 day EMA | 20.26 | 20.26 | 20.25 |
| 50 day EMA | 20.19 | 20.19 | 20.18 |
SMA (simple moving average) of Hovnanian Enterprises HOVNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.31 | 20.34 | 20.34 |
| 12 day SMA | 20.34 | 20.38 | 20.38 |
| 20 day SMA | 20.31 | 20.3 | 20.29 |
| 35 day SMA | 20.15 | 20.16 | 20.15 |
| 50 day SMA | 20.15 | 20.15 | 20.15 |
| 100 day SMA | 20.25 | 20.24 | 20.24 |
| 150 day SMA | 19.49 | 19.46 | 19.44 |
| 200 day SMA | 18.72 | 18.71 | 18.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.