Login or Join
HomepageHovnanianEnterprises HOVNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOVNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets HovnanianEnterprises
Strong Daily Stock price targets for HovnanianEnterprises HOVNP are 21.32 and 21.38
| Daily Target 1 | 21.27 |
| Daily Target 2 | 21.3 |
| Daily Target 3 | 21.326666666667 |
| Daily Target 4 | 21.36 |
| Daily Target 5 | 21.39 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 21.34 (-0.14%) | 21.33 | 21.29 - 21.35 | 0.2464 times | Thu 05 March 2026 | 21.37 (-0.65%) | 21.45 | 21.37 - 21.45 | 0.616 times | Wed 04 March 2026 | 21.51 (-0.65%) | 21.55 | 21.46 - 21.60 | 1.0883 times | Tue 03 March 2026 | 21.65 (0.32%) | 21.52 | 21.34 - 21.65 | 1.499 times | Mon 02 March 2026 | 21.58 (-0.32%) | 21.64 | 21.58 - 21.64 | 0.2259 times | Fri 27 February 2026 | 21.65 (0.23%) | 21.58 | 21.56 - 21.75 | 2.115 times | Thu 26 February 2026 | 21.60 (0%) | 21.72 | 21.60 - 21.72 | 0.7598 times | Wed 25 February 2026 | 21.60 (0.09%) | 21.50 | 21.50 - 21.60 | 0.9446 times | Tue 24 February 2026 | 21.58 (0.37%) | 21.60 | 21.52 - 21.65 | 0.8214 times | Mon 23 February 2026 | 21.50 (-0.65%) | 21.50 | 21.50 - 21.83 | 1.6838 times | Thu 19 February 2026 | 21.64 (1.64%) | 21.42 | 21.42 - 21.64 | 0.4312 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOVNP are 21.14 and 21.5
| Weekly Target 1 | 21.07 |
| Weekly Target 2 | 21.2 |
| Weekly Target 3 | 21.426666666667 |
| Weekly Target 4 | 21.56 |
| Weekly Target 5 | 21.79 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 21.34 (-1.43%) | 21.64 | 21.29 - 21.65 | 0.5409 times | Fri 27 February 2026 | 21.65 (0.05%) | 21.50 | 21.50 - 21.83 | 0.9308 times | Thu 19 February 2026 | 21.64 (1.12%) | 21.58 | 21.25 - 21.64 | 0.3234 times | Thu 12 February 2026 | 21.40 (3.38%) | 20.56 | 20.56 - 21.50 | 0.683 times | Fri 06 February 2026 | 20.70 (0%) | 20.69 | 20.55 - 20.80 | 0.2418 times | Fri 30 January 2026 | 20.70 (0.49%) | 20.59 | 20.40 - 20.93 | 0.4533 times | Fri 23 January 2026 | 20.60 (0.98%) | 20.35 | 20.06 - 20.60 | 0.7918 times | Fri 16 January 2026 | 20.40 (0.1%) | 20.32 | 20.15 - 20.54 | 4.2611 times | Fri 09 January 2026 | 20.38 (-0.83%) | 20.00 | 19.80 - 20.54 | 1.0849 times | Fri 02 January 2026 | 20.55 (0.49%) | 20.13 | 19.99 - 20.65 | 0.689 times | Wed 24 December 2025 | 20.45 (2.25%) | 20.10 | 19.85 - 20.45 | 0.5863 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOVNP are 21.14 and 21.5
| Monthly Target 1 | 21.07 |
| Monthly Target 2 | 21.2 |
| Monthly Target 3 | 21.426666666667 |
| Monthly Target 4 | 21.56 |
| Monthly Target 5 | 21.79 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 21.34 (-1.43%) | 21.64 | 21.29 - 21.65 | 0.0914 times | Fri 27 February 2026 | 21.65 (4.59%) | 20.69 | 20.55 - 21.83 | 0.3682 times | Fri 30 January 2026 | 20.70 (0.29%) | 20.65 | 19.80 - 20.93 | 1.1551 times | Wed 31 December 2025 | 20.64 (2.18%) | 20.15 | 18.52 - 20.64 | 1.004 times | Wed 26 November 2025 | 20.20 (-0.79%) | 20.35 | 19.69 - 20.42 | 0.3079 times | Fri 31 October 2025 | 20.36 (-2.02%) | 20.56 | 19.61 - 21.35 | 0.7359 times | Tue 30 September 2025 | 20.78 (4.42%) | 19.90 | 19.76 - 20.94 | 1.2588 times | Fri 29 August 2025 | 19.90 (2.58%) | 19.39 | 19.10 - 20.25 | 0.8972 times | Thu 31 July 2025 | 19.40 (18.29%) | 16.15 | 16.14 - 20.00 | 3.107 times | Mon 30 June 2025 | 16.40 (1.23%) | 16.35 | 16.10 - 16.70 | 1.0744 times | Fri 30 May 2025 | 16.20 (-1.76%) | 16.65 | 16.12 - 16.70 | 1.3931 times |
Indicator Analysis of HovnanianEnterprises
Please login to view indicator analysis. or View indicator analysis of HovnanianEnterprises HOVNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hovnanian Enterprises HOVNP
DMA (daily moving average) of Hovnanian Enterprises HOVNP
| DMA period | DMA value |
| 5 day DMA | 21.49 |
| 12 day DMA | 21.53 |
| 20 day DMA | 21.34 |
| 35 day DMA | 20.98 |
| 50 day DMA | 20.76 |
| 100 day DMA | 20.49 |
| 150 day DMA | 20.33 |
| 200 day DMA | 19.37 |
EMA (exponential moving average) of Hovnanian Enterprises HOVNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.45 | 21.5 | 21.57 |
| 12 day EMA | 21.43 | 21.45 | 21.47 |
| 20 day EMA | 21.3 | 21.3 | 21.29 |
| 35 day EMA | 21.07 | 21.05 | 21.03 |
| 50 day EMA | 20.76 | 20.74 | 20.71 |
SMA (simple moving average) of Hovnanian Enterprises HOVNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.49 | 21.55 | 21.6 |
| 12 day SMA | 21.53 | 21.52 | 21.52 |
| 20 day SMA | 21.34 | 21.3 | 21.26 |
| 35 day SMA | 20.98 | 20.95 | 20.91 |
| 50 day SMA | 20.76 | 20.74 | 20.7 |
| 100 day SMA | 20.49 | 20.49 | 20.48 |
| 150 day SMA | 20.33 | 20.32 | 20.29 |
| 200 day SMA | 19.37 | 19.35 | 19.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.