Login or Join
HomepageHelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets HelmerichPayne
Strong Daily Stock price targets for HelmerichPayne HP are 40.66 and 42.08
| Daily Target 1 | 40.39 |
| Daily Target 2 | 40.93 |
| Daily Target 3 | 41.813333333333 |
| Daily Target 4 | 42.35 |
| Daily Target 5 | 43.23 |
Daily price and volume Helmerich Payne
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 41.46 (-0.48%) | 41.81 | 41.28 - 42.70 | 0.8995 times | Wed 16 September 2026 | 41.66 (-4.12%) | 43.11 | 41.16 - 43.61 | 1.1643 times | Tue 15 September 2026 | 43.45 (1.92%) | 42.85 | 42.85 - 43.53 | 0.9437 times | Mon 14 September 2026 | 42.63 (-3.2%) | 44.48 | 42.14 - 44.48 | 1.1101 times | Fri 11 September 2026 | 44.04 (-1.17%) | 44.48 | 43.75 - 44.92 | 0.6561 times | Thu 10 September 2026 | 44.56 (0.79%) | 45.00 | 43.59 - 45.10 | 1.0743 times | Wed 09 September 2026 | 44.21 (1.14%) | 44.97 | 43.95 - 45.59 | 1.0808 times | Tue 08 September 2026 | 43.71 (-1.47%) | 44.94 | 43.64 - 45.56 | 1.2221 times | Fri 04 September 2026 | 44.36 (-1.47%) | 44.59 | 44.00 - 44.82 | 0.799 times | Thu 03 September 2026 | 45.02 (-5.5%) | 47.74 | 44.96 - 48.00 | 1.0502 times | Wed 02 September 2026 | 47.64 (3.09%) | 46.50 | 45.34 - 48.17 | 1.0191 times |
Weekly price and charts HelmerichPayne
Strong weekly Stock price targets for HelmerichPayne HP are 39.65 and 42.97
| Weekly Target 1 | 39.05 |
| Weekly Target 2 | 40.25 |
| Weekly Target 3 | 42.366666666667 |
| Weekly Target 4 | 43.57 |
| Weekly Target 5 | 45.69 |
Weekly price and volumes for Helmerich Payne
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 41.46 (-5.86%) | 44.48 | 41.16 - 44.48 | 0.8463 times | Fri 11 September 2026 | 44.04 (-0.72%) | 44.94 | 43.59 - 45.59 | 0.829 times | Fri 04 September 2026 | 44.36 (4.25%) | 43.61 | 43.21 - 48.17 | 1.3112 times | Fri 28 August 2026 | 42.55 (-2.3%) | 42.99 | 40.85 - 43.33 | 1.2865 times | Fri 21 August 2026 | 43.55 (-1.47%) | 44.58 | 43.28 - 45.00 | 0.89 times | Fri 14 August 2026 | 44.20 (19.14%) | 38.15 | 37.99 - 44.65 | 1.8906 times | Fri 07 August 2026 | 37.10 (7.32%) | 33.86 | 33.27 - 37.86 | 1.2119 times | Fri 31 July 2026 | 34.57 (-2.18%) | 34.59 | 32.58 - 35.34 | 0.8412 times | Fri 24 July 2026 | 35.34 (0%) | 35.01 | 34.86 - 35.93 | 0.1729 times | Fri 24 July 2026 | 35.34 (3.51%) | 33.88 | 33.63 - 36.07 | 0.7205 times | Fri 17 July 2026 | 34.14 (2.46%) | 33.84 | 32.60 - 34.67 | 0.9925 times |
Monthly price and charts HelmerichPayne
Strong monthly Stock price targets for HelmerichPayne HP are 37.81 and 44.82
| Monthly Target 1 | 36.59 |
| Monthly Target 2 | 39.02 |
| Monthly Target 3 | 43.596666666667 |
| Monthly Target 4 | 46.03 |
| Monthly Target 5 | 50.61 |
Monthly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 41.46 (-4.86%) | 44.45 | 41.16 - 48.17 | 0.5367 times | Mon 31 August 2026 | 43.58 (26.06%) | 33.86 | 33.27 - 45.00 | 1.1079 times | Fri 31 July 2026 | 34.57 (5.59%) | 33.00 | 30.40 - 36.07 | 0.7918 times | Tue 30 June 2026 | 32.74 (-14.18%) | 38.97 | 32.33 - 40.27 | 0.8858 times | Fri 29 May 2026 | 38.15 (-5.52%) | 40.00 | 35.43 - 41.82 | 0.9227 times | Thu 30 April 2026 | 40.38 (12.07%) | 35.47 | 32.74 - 41.14 | 0.8184 times | Tue 31 March 2026 | 36.03 (2.3%) | 36.01 | 33.06 - 37.87 | 1.1188 times | Fri 27 February 2026 | 35.22 (3.96%) | 32.81 | 31.94 - 36.73 | 1.5073 times | Fri 30 January 2026 | 33.88 (18.13%) | 28.78 | 28.49 - 34.70 | 1.2105 times | Wed 31 December 2025 | 28.68 (2.8%) | 27.65 | 27.04 - 31.04 | 1.1 times | Fri 28 November 2025 | 27.90 (6.25%) | 26.10 | 24.45 - 28.42 | 1.1627 times |
Indicator Analysis of HelmerichPayne
Please login to view indicator analysis. or View indicator analysis of HelmerichPayne HP on MunafaSutra.com for free
DMA SMA EMA moving averages of Helmerich Payne HP
DMA (daily moving average) of Helmerich Payne HP
| DMA period | DMA value |
| 5 day DMA | 42.65 |
| 12 day DMA | 44.08 |
| 20 day DMA | 43.56 |
| 35 day DMA | 41.8 |
| 50 day DMA | 39.49 |
| 100 day DMA | 38.47 |
| 150 day DMA | 37.43 |
| 200 day DMA | 35.9 |
EMA (exponential moving average) of Helmerich Payne HP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.48 | 42.99 | 43.65 |
| 12 day EMA | 43.14 | 43.45 | 43.77 |
| 20 day EMA | 42.87 | 43.02 | 43.16 |
| 35 day EMA | 41.15 | 41.13 | 41.1 |
| 50 day EMA | 39.17 | 39.08 | 38.97 |
SMA (simple moving average) of Helmerich Payne HP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.65 | 43.27 | 43.78 |
| 12 day SMA | 44.08 | 44.26 | 44.33 |
| 20 day SMA | 43.56 | 43.67 | 43.8 |
| 35 day SMA | 41.8 | 41.57 | 41.33 |
| 50 day SMA | 39.49 | 39.31 | 39.14 |
| 100 day SMA | 38.47 | 38.44 | 38.41 |
| 150 day SMA | 37.43 | 37.38 | 37.32 |
| 200 day SMA | 35.9 | 35.84 | 35.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.