Login or Join
HomepageHelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets HelmerichPayne
Strong Daily Stock price targets for HelmerichPayne HP are 33.27 and 34.28
| Daily Target 1 | 33 |
| Daily Target 2 | 33.54 |
| Daily Target 3 | 34.006666666667 |
| Daily Target 4 | 34.55 |
| Daily Target 5 | 35.02 |
Daily price and volume Helmerich Payne
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 34.09 (-0.12%) | 34.15 | 33.46 - 34.47 | 0.9322 times | Thu 05 March 2026 | 34.13 (-0.55%) | 34.34 | 33.11 - 34.44 | 1.0727 times | Wed 04 March 2026 | 34.32 (1.06%) | 33.62 | 33.58 - 34.82 | 0.8583 times | Tue 03 March 2026 | 33.96 (-3.22%) | 34.99 | 33.56 - 34.99 | 1.1088 times | Mon 02 March 2026 | 35.09 (-0.37%) | 36.01 | 34.38 - 36.33 | 1.1155 times | Fri 27 February 2026 | 35.22 (1.82%) | 34.73 | 34.25 - 35.28 | 1.1992 times | Thu 26 February 2026 | 34.59 (0.96%) | 33.71 | 33.39 - 35.01 | 0.8501 times | Wed 25 February 2026 | 34.26 (-1.38%) | 35.14 | 33.50 - 35.14 | 0.8107 times | Tue 24 February 2026 | 34.74 (-1.11%) | 35.28 | 34.41 - 35.36 | 0.9073 times | Mon 23 February 2026 | 35.13 (-1.4%) | 35.32 | 34.89 - 35.84 | 1.1453 times | Fri 20 February 2026 | 35.63 (-0.92%) | 35.55 | 34.77 - 35.70 | 1.187 times |
Weekly price and charts HelmerichPayne
Strong weekly Stock price targets for HelmerichPayne HP are 31.99 and 35.21
| Weekly Target 1 | 31.29 |
| Weekly Target 2 | 32.69 |
| Weekly Target 3 | 34.51 |
| Weekly Target 4 | 35.91 |
| Weekly Target 5 | 37.73 |
Weekly price and volumes for Helmerich Payne
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 34.09 (-3.21%) | 36.01 | 33.11 - 36.33 | 0.9086 times | Fri 27 February 2026 | 35.22 (-1.15%) | 35.32 | 33.39 - 35.84 | 0.8773 times | Fri 20 February 2026 | 35.63 (7.32%) | 33.62 | 32.57 - 36.12 | 0.8668 times | Fri 13 February 2026 | 33.20 (0%) | 32.34 | 32.19 - 33.80 | 0.2846 times | Fri 13 February 2026 | 33.20 (-7.7%) | 36.00 | 31.94 - 36.64 | 1.5642 times | Fri 06 February 2026 | 35.97 (6.17%) | 32.81 | 32.78 - 36.73 | 1.545 times | Fri 30 January 2026 | 33.88 (4.89%) | 32.67 | 31.82 - 34.70 | 1.1201 times | Fri 23 January 2026 | 32.30 (-0.25%) | 32.30 | 31.80 - 34.10 | 0.814 times | Fri 16 January 2026 | 32.38 (5.71%) | 30.40 | 29.96 - 32.97 | 0.9842 times | Fri 09 January 2026 | 30.63 (2.3%) | 31.80 | 29.14 - 32.07 | 1.0352 times | Fri 02 January 2026 | 29.94 (4.83%) | 27.54 | 27.54 - 30.34 | 0.4364 times |
Monthly price and charts HelmerichPayne
Strong monthly Stock price targets for HelmerichPayne HP are 31.99 and 35.21
| Monthly Target 1 | 31.29 |
| Monthly Target 2 | 32.69 |
| Monthly Target 3 | 34.51 |
| Monthly Target 4 | 35.91 |
| Monthly Target 5 | 37.73 |
Monthly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 34.09 (-3.21%) | 36.01 | 33.11 - 36.33 | 0.204 times | Fri 27 February 2026 | 35.22 (3.96%) | 32.81 | 31.94 - 36.73 | 1.1538 times | Fri 30 January 2026 | 33.88 (18.13%) | 28.78 | 28.49 - 34.70 | 0.9266 times | Wed 31 December 2025 | 28.68 (2.8%) | 27.65 | 27.04 - 31.04 | 0.842 times | Fri 28 November 2025 | 27.90 (6.25%) | 26.10 | 24.45 - 28.42 | 0.8901 times | Fri 31 October 2025 | 26.26 (18.88%) | 22.07 | 21.76 - 27.49 | 0.818 times | Tue 30 September 2025 | 22.09 (5.74%) | 20.92 | 19.50 - 23.11 | 1.0963 times | Fri 29 August 2025 | 20.89 (28.87%) | 16.00 | 15.17 - 21.08 | 1.4828 times | Thu 31 July 2025 | 16.21 (6.93%) | 15.36 | 15.08 - 17.56 | 1.2248 times | Mon 30 June 2025 | 15.16 (-0.59%) | 15.82 | 15.16 - 19.24 | 1.3616 times | Fri 30 May 2025 | 15.25 (-19.27%) | 18.95 | 14.65 - 20.36 | 1.3772 times |
Indicator Analysis of HelmerichPayne
Please login to view indicator analysis. or View indicator analysis of HelmerichPayne HP on MunafaSutra.com for free
DMA SMA EMA moving averages of Helmerich Payne HP
DMA (daily moving average) of Helmerich Payne HP
| DMA period | DMA value |
| 5 day DMA | 34.32 |
| 12 day DMA | 34.76 |
| 20 day DMA | 34.44 |
| 35 day DMA | 34.13 |
| 50 day DMA | 32.94 |
| 100 day DMA | 29.96 |
| 150 day DMA | 26.61 |
| 200 day DMA | 24.08 |
EMA (exponential moving average) of Helmerich Payne HP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.28 | 34.38 | 34.51 |
| 12 day EMA | 34.44 | 34.5 | 34.57 |
| 20 day EMA | 34.3 | 34.32 | 34.34 |
| 35 day EMA | 33.49 | 33.45 | 33.41 |
| 50 day EMA | 32.67 | 32.61 | 32.55 |
SMA (simple moving average) of Helmerich Payne HP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.32 | 34.54 | 34.64 |
| 12 day SMA | 34.76 | 34.82 | 34.75 |
| 20 day SMA | 34.44 | 34.53 | 34.55 |
| 35 day SMA | 34.13 | 34.08 | 34.02 |
| 50 day SMA | 32.94 | 32.82 | 32.7 |
| 100 day SMA | 29.96 | 29.85 | 29.75 |
| 150 day SMA | 26.61 | 26.5 | 26.39 |
| 200 day SMA | 24.08 | 24.01 | 23.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.