Login or Join
HomepageHelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets HelmerichPayne
Strong Daily Stock price targets for HelmerichPayne HP are 33.36 and 34.32
| Daily Target 1 | 32.57 |
| Daily Target 2 | 33.18 |
| Daily Target 3 | 33.533333333333 |
| Daily Target 4 | 34.14 |
| Daily Target 5 | 34.49 |
Daily price and volume Helmerich Payne
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 33.78 (-0.68%) | 33.60 | 32.93 - 33.89 | 0.6006 times | Thu 25 June 2026 | 34.01 (3.82%) | 32.46 | 32.33 - 34.17 | 1.1053 times | Wed 24 June 2026 | 32.76 (-7.95%) | 34.65 | 32.55 - 34.78 | 1.4201 times | Tue 23 June 2026 | 35.59 (0.39%) | 34.98 | 34.76 - 35.87 | 0.7096 times | Mon 22 June 2026 | 35.45 (1.37%) | 35.10 | 34.12 - 35.49 | 0.6544 times | Thu 18 June 2026 | 34.97 (-2.26%) | 35.73 | 33.77 - 35.73 | 1.7144 times | Wed 17 June 2026 | 35.78 (-1.6%) | 36.46 | 35.57 - 36.61 | 0.6117 times | Tue 16 June 2026 | 36.36 (-1.73%) | 36.59 | 36.02 - 37.14 | 1.1427 times | Mon 15 June 2026 | 37.00 (-5.73%) | 37.72 | 36.97 - 38.49 | 1.4879 times | Fri 12 June 2026 | 39.25 (0.15%) | 38.89 | 38.88 - 39.98 | 0.5533 times | Thu 11 June 2026 | 39.19 (-0.46%) | 40.00 | 38.76 - 40.27 | 0.6775 times |
Weekly price and charts HelmerichPayne
Strong weekly Stock price targets for HelmerichPayne HP are 31.29 and 34.83
| Weekly Target 1 | 30.45 |
| Weekly Target 2 | 32.12 |
| Weekly Target 3 | 33.993333333333 |
| Weekly Target 4 | 35.66 |
| Weekly Target 5 | 37.53 |
Weekly price and volumes for Helmerich Payne
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 33.78 (-3.4%) | 35.10 | 32.33 - 35.87 | 1.1241 times | Thu 18 June 2026 | 34.97 (-10.9%) | 37.72 | 33.77 - 38.49 | 1.241 times | Fri 12 June 2026 | 39.25 (4.78%) | 38.38 | 36.94 - 40.27 | 0.7946 times | Fri 05 June 2026 | 37.46 (-1.81%) | 38.97 | 37.41 - 40.03 | 1.0899 times | Fri 29 May 2026 | 38.15 (-4.34%) | 39.82 | 37.05 - 40.97 | 0.8775 times | Fri 22 May 2026 | 39.88 (0.96%) | 39.15 | 38.85 - 41.82 | 1.151 times | Fri 15 May 2026 | 39.50 (4.55%) | 38.30 | 37.64 - 39.76 | 0.9633 times | Fri 08 May 2026 | 37.78 (-5.15%) | 39.81 | 35.43 - 40.59 | 1.1116 times | Wed 06 May 2026 | 39.83 (-1.48%) | 40.30 | 39.35 - 41.68 | 0.5847 times | Fri 01 May 2026 | 40.43 (5.4%) | 38.70 | 38.37 - 41.14 | 1.0623 times | Fri 24 April 2026 | 38.36 (14.03%) | 33.67 | 33.00 - 38.79 | 1.1221 times |
Monthly price and charts HelmerichPayne
Strong monthly Stock price targets for HelmerichPayne HP are 29.09 and 37.03
| Monthly Target 1 | 27.52 |
| Monthly Target 2 | 30.65 |
| Monthly Target 3 | 35.46 |
| Monthly Target 4 | 38.59 |
| Monthly Target 5 | 43.4 |
Monthly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 33.78 (-11.45%) | 38.97 | 32.33 - 40.27 | 0.7199 times | Fri 29 May 2026 | 38.15 (-5.52%) | 40.00 | 35.43 - 41.82 | 0.8281 times | Thu 30 April 2026 | 40.38 (12.07%) | 35.47 | 32.74 - 41.14 | 0.7344 times | Tue 31 March 2026 | 36.03 (2.3%) | 36.01 | 33.06 - 37.87 | 1.004 times | Fri 27 February 2026 | 35.22 (3.96%) | 32.81 | 31.94 - 36.73 | 1.3527 times | Fri 30 January 2026 | 33.88 (18.13%) | 28.78 | 28.49 - 34.70 | 1.0863 times | Wed 31 December 2025 | 28.68 (2.8%) | 27.65 | 27.04 - 31.04 | 0.9871 times | Fri 28 November 2025 | 27.90 (6.25%) | 26.10 | 24.45 - 28.42 | 1.0434 times | Fri 31 October 2025 | 26.26 (18.88%) | 22.07 | 21.76 - 27.49 | 0.9589 times | Tue 30 September 2025 | 22.09 (5.74%) | 20.92 | 19.50 - 23.11 | 1.2852 times | Fri 29 August 2025 | 20.89 (28.87%) | 16.00 | 15.17 - 21.08 | 1.7383 times |
Indicator Analysis of HelmerichPayne
Please login to view indicator analysis. or View indicator analysis of HelmerichPayne HP on MunafaSutra.com for free
DMA SMA EMA moving averages of Helmerich Payne HP
DMA (daily moving average) of Helmerich Payne HP
| DMA period | DMA value |
| 5 day DMA | 34.32 |
| 12 day DMA | 36.13 |
| 20 day DMA | 37.14 |
| 35 day DMA | 38.06 |
| 50 day DMA | 38.18 |
| 100 day DMA | 36.61 |
| 150 day DMA | 34.46 |
| 200 day DMA | 31.82 |
EMA (exponential moving average) of Helmerich Payne HP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.31 | 34.57 | 34.85 |
| 12 day EMA | 35.6 | 35.93 | 36.28 |
| 20 day EMA | 36.48 | 36.76 | 37.05 |
| 35 day EMA | 37.08 | 37.27 | 37.46 |
| 50 day EMA | 37.51 | 37.66 | 37.81 |
SMA (simple moving average) of Helmerich Payne HP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.32 | 34.56 | 34.91 |
| 12 day SMA | 36.13 | 36.47 | 36.9 |
| 20 day SMA | 37.14 | 37.35 | 37.58 |
| 35 day SMA | 38.06 | 38.23 | 38.4 |
| 50 day SMA | 38.18 | 38.2 | 38.21 |
| 100 day SMA | 36.61 | 36.63 | 36.63 |
| 150 day SMA | 34.46 | 34.42 | 34.37 |
| 200 day SMA | 31.82 | 31.75 | 31.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.