Login or Join
HomepageHelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets HelmerichPayne
Strong Daily Stock price targets for HelmerichPayne HP are 29.51 and 30.81
| Daily Target 1 | 29.22 |
| Daily Target 2 | 29.8 |
| Daily Target 3 | 30.52 |
| Daily Target 4 | 31.1 |
| Daily Target 5 | 31.82 |
Daily price and volume Helmerich Payne
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 30.38 (-2.19%) | 31.06 | 29.94 - 31.24 | 1.0961 times | Tue 06 January 2026 | 31.06 (-0.35%) | 31.40 | 30.74 - 31.72 | 1.4353 times | Mon 05 January 2026 | 31.17 (4.11%) | 31.80 | 29.14 - 31.80 | 1.9993 times | Fri 02 January 2026 | 29.94 (4.39%) | 28.78 | 28.49 - 30.34 | 1.1163 times | Wed 31 December 2025 | 28.68 (0.42%) | 29.22 | 28.67 - 29.22 | 0.8275 times | Mon 29 December 2025 | 28.56 (0%) | 27.54 | 27.54 - 28.66 | 0.8765 times | Mon 29 December 2025 | 28.56 (2.55%) | 27.54 | 27.54 - 28.66 | 0.8765 times | Fri 26 December 2025 | 27.85 (-0.46%) | 27.99 | 27.59 - 28.07 | 0.6981 times | Wed 24 December 2025 | 27.98 (-0.39%) | 28.00 | 27.73 - 28.33 | 0.4374 times | Tue 23 December 2025 | 28.09 (-0.64%) | 28.31 | 27.95 - 28.56 | 0.6371 times | Mon 22 December 2025 | 28.27 (1.18%) | 28.50 | 28.15 - 28.97 | 1.0257 times |
Weekly price and charts HelmerichPayne
Strong weekly Stock price targets for HelmerichPayne HP are 28.43 and 31.09
| Weekly Target 1 | 27.78 |
| Weekly Target 2 | 29.08 |
| Weekly Target 3 | 30.44 |
| Weekly Target 4 | 31.74 |
| Weekly Target 5 | 33.1 |
Weekly price and volumes for Helmerich Payne
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 30.38 (1.47%) | 31.80 | 29.14 - 31.80 | 0.8853 times | Fri 02 January 2026 | 29.94 (4.83%) | 27.54 | 27.54 - 30.34 | 0.5511 times | Mon 29 December 2025 | 28.56 (2.55%) | 27.54 | 27.54 - 28.66 | 0.1713 times | Fri 26 December 2025 | 27.85 (-0.32%) | 28.50 | 27.59 - 28.97 | 0.5468 times | Fri 19 December 2025 | 27.94 (-5%) | 29.55 | 27.04 - 29.55 | 1.5801 times | Fri 12 December 2025 | 29.41 (-1.57%) | 29.55 | 29.08 - 31.04 | 1.1431 times | Fri 05 December 2025 | 29.88 (7.1%) | 27.65 | 27.65 - 30.59 | 0.9608 times | Fri 28 November 2025 | 27.90 (4.34%) | 26.35 | 26.12 - 28.42 | 0.7239 times | Fri 21 November 2025 | 26.74 (-3.92%) | 27.86 | 24.45 - 28.35 | 2.0666 times | Fri 14 November 2025 | 27.83 (6.26%) | 26.53 | 26.03 - 28.16 | 1.3712 times | Fri 07 November 2025 | 26.19 (-0.27%) | 26.10 | 25.65 - 26.80 | 0.7386 times |
Monthly price and charts HelmerichPayne
Strong monthly Stock price targets for HelmerichPayne HP are 29.44 and 32.75
| Monthly Target 1 | 26.91 |
| Monthly Target 2 | 28.65 |
| Monthly Target 3 | 30.223333333333 |
| Monthly Target 4 | 31.96 |
| Monthly Target 5 | 33.53 |
Monthly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 30.38 (5.93%) | 28.78 | 28.49 - 31.80 | 0.1896 times | Wed 31 December 2025 | 28.68 (2.8%) | 27.65 | 27.04 - 31.04 | 0.8134 times | Fri 28 November 2025 | 27.90 (6.25%) | 26.10 | 24.45 - 28.42 | 0.8418 times | Fri 31 October 2025 | 26.26 (18.88%) | 22.07 | 21.76 - 27.49 | 0.7902 times | Tue 30 September 2025 | 22.09 (5.74%) | 20.92 | 19.50 - 23.11 | 1.0591 times | Fri 29 August 2025 | 20.89 (28.87%) | 16.00 | 15.17 - 21.08 | 1.4325 times | Thu 31 July 2025 | 16.21 (6.93%) | 15.36 | 15.08 - 17.56 | 1.1832 times | Mon 30 June 2025 | 15.16 (-0.59%) | 15.82 | 15.16 - 19.24 | 1.3154 times | Fri 30 May 2025 | 15.25 (-19.27%) | 18.95 | 14.65 - 20.36 | 1.3305 times | Wed 30 April 2025 | 18.89 (-27.68%) | 25.96 | 17.82 - 26.83 | 1.0443 times | Mon 31 March 2025 | 26.12 (-1.47%) | 26.75 | 23.80 - 26.90 | 0.8387 times |
Indicator Analysis of HelmerichPayne
Please login to view indicator analysis. or View indicator analysis of HelmerichPayne HP on MunafaSutra.com for free
DMA SMA EMA moving averages of Helmerich Payne HP
DMA (daily moving average) of Helmerich Payne HP
| DMA period | DMA value |
| 5 day DMA | 30.25 |
| 12 day DMA | 29.04 |
| 20 day DMA | 29.05 |
| 35 day DMA | 28.63 |
| 50 day DMA | 27.99 |
| 100 day DMA | 24.61 |
| 150 day DMA | 21.92 |
| 200 day DMA | 21.44 |
EMA (exponential moving average) of Helmerich Payne HP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.22 | 30.14 | 29.68 |
| 12 day EMA | 29.51 | 29.35 | 29.04 |
| 20 day EMA | 29.11 | 28.98 | 28.76 |
| 35 day EMA | 28.43 | 28.32 | 28.16 |
| 50 day EMA | 27.92 | 27.82 | 27.69 |
SMA (simple moving average) of Helmerich Payne HP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.25 | 29.88 | 29.38 |
| 12 day SMA | 29.04 | 28.82 | 28.56 |
| 20 day SMA | 29.05 | 28.99 | 28.93 |
| 35 day SMA | 28.63 | 28.55 | 28.44 |
| 50 day SMA | 27.99 | 27.9 | 27.79 |
| 100 day SMA | 24.61 | 24.48 | 24.34 |
| 150 day SMA | 21.92 | 21.82 | 21.71 |
| 200 day SMA | 21.44 | 21.41 | 21.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.