Login or Join
HomepageHelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets HelmerichPayne
Strong Daily Stock price targets for HelmerichPayne HP are 25.46 and 26.96
| Daily Target 1 | 24.23 |
| Daily Target 2 | 25.18 |
| Daily Target 3 | 25.733333333333 |
| Daily Target 4 | 26.68 |
| Daily Target 5 | 27.23 |
Daily price and volume Helmerich Payne
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 26.12 (3.4%) | 24.99 | 24.79 - 26.29 | 1.1942 times |
| Fri 28 March 2025 | 25.26 (-2.92%) | 25.60 | 24.90 - 25.65 | 0.5873 times |
| Wed 26 March 2025 | 26.02 (2.24%) | 26.04 | 25.81 - 26.41 | 0.9264 times |
| Mon 24 March 2025 | 25.45 (2.62%) | 25.07 | 25.00 - 25.61 | 0.7935 times |
| Fri 21 March 2025 | 24.80 (-2.09%) | 25.03 | 24.65 - 25.23 | 1.8618 times |
| Thu 20 March 2025 | 25.33 (-0.51%) | 25.24 | 25.11 - 25.65 | 0.8202 times |
| Wed 19 March 2025 | 25.46 (0.32%) | 25.51 | 25.37 - 25.85 | 0.8129 times |
| Tue 18 March 2025 | 25.38 (0.2%) | 25.45 | 24.88 - 25.60 | 0.9142 times |
| Mon 17 March 2025 | 25.33 (-2.05%) | 25.99 | 24.64 - 26.32 | 1.3108 times |
| Fri 14 March 2025 | 25.86 (4.15%) | 25.14 | 24.84 - 25.97 | 0.7787 times |
| Thu 13 March 2025 | 24.83 (-1.78%) | 25.60 | 24.63 - 26.11 | 0.7557 times |
Weekly price and charts HelmerichPayne
Strong weekly Stock price targets for HelmerichPayne HP are 25.46 and 26.96
| Weekly Target 1 | 24.23 |
| Weekly Target 2 | 25.18 |
| Weekly Target 3 | 25.733333333333 |
| Weekly Target 4 | 26.68 |
| Weekly Target 5 | 27.23 |
Weekly price and volumes for Helmerich Payne
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 26.12 (3.4%) | 24.99 | 24.79 - 26.29 | 0.2208 times |
| Fri 28 March 2025 | 25.26 (1.85%) | 25.07 | 24.90 - 26.41 | 0.4266 times |
| Fri 21 March 2025 | 24.80 (-4.1%) | 25.99 | 24.64 - 26.32 | 1.0577 times |
| Fri 14 March 2025 | 25.86 (1.13%) | 25.61 | 24.63 - 26.11 | 0.9137 times |
| Fri 07 March 2025 | 25.57 (-3.55%) | 26.75 | 23.80 - 26.90 | 1.1154 times |
| Fri 28 February 2025 | 26.51 (0.99%) | 26.30 | 25.87 - 28.14 | 1.2296 times |
| Fri 21 February 2025 | 26.25 (-1.09%) | 26.29 | 25.69 - 27.21 | 0.8555 times |
| Fri 14 February 2025 | 26.54 (-0.86%) | 26.99 | 26.32 - 27.88 | 1.2376 times |
| Fri 07 February 2025 | 26.77 (-15.26%) | 31.42 | 26.75 - 33.35 | 2.0423 times |
| Fri 31 January 2025 | 31.59 (-9.01%) | 34.61 | 31.00 - 34.84 | 0.9006 times |
| Fri 24 January 2025 | 34.72 (-4.56%) | 36.54 | 34.58 - 36.59 | 0.5641 times |
Monthly price and charts HelmerichPayne
Strong monthly Stock price targets for HelmerichPayne HP are 23.41 and 26.51
| Monthly Target 1 | 22.51 |
| Monthly Target 2 | 24.31 |
| Monthly Target 3 | 25.606666666667 |
| Monthly Target 4 | 27.41 |
| Monthly Target 5 | 28.71 |
Monthly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 26.12 (-1.47%) | 26.75 | 23.80 - 26.90 | 0.9514 times |
| Fri 28 February 2025 | 26.51 (-16.08%) | 31.42 | 25.69 - 33.35 | 1.3668 times |
| Fri 31 January 2025 | 31.59 (-1.34%) | 32.78 | 31.00 - 37.30 | 0.808 times |
| Tue 31 December 2024 | 32.02 (-6.92%) | 35.72 | 29.91 - 35.82 | 0.729 times |
| Tue 26 November 2024 | 34.40 (2.38%) | 34.21 | 32.76 - 37.46 | 0.9293 times |
| Thu 31 October 2024 | 33.60 (10.45%) | 30.20 | 29.91 - 36.56 | 1.0345 times |
| Mon 30 September 2024 | 30.42 (-6.77%) | 32.03 | 29.46 - 33.77 | 1.2413 times |
| Fri 30 August 2024 | 32.63 (-19.27%) | 40.30 | 31.98 - 40.84 | 0.9157 times |
| Wed 31 July 2024 | 40.42 (11.84%) | 36.31 | 34.83 - 42.60 | 1.2534 times |
| Fri 28 June 2024 | 36.14 (-5.04%) | 38.00 | 32.48 - 38.00 | 0.7706 times |
| Fri 31 May 2024 | 38.06 (-3.23%) | 39.30 | 36.59 - 39.78 | 0.646 times |
Indicator Analysis of HelmerichPayne
Please login to view indicator analysis. or View indicator analysis of HelmerichPayne HP on MunafaSutra.com for free
DMA SMA EMA moving averages of Helmerich Payne HP
DMA (daily moving average) of Helmerich Payne HP
| DMA period | DMA value |
| 5 day DMA | 25.53 |
| 12 day DMA | 25.43 |
| 20 day DMA | 25.41 |
| 35 day DMA | 26.01 |
| 50 day DMA | 28.44 |
| 100 day DMA | 31.11 |
| 150 day DMA | 31.67 |
| 200 day DMA | 32.79 |
EMA (exponential moving average) of Helmerich Payne HP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.67 | 25.44 | 25.53 |
| 12 day EMA | 25.57 | 25.47 | 25.51 |
| 20 day EMA | 25.86 | 25.83 | 25.89 |
| 35 day EMA | 27.23 | 27.3 | 27.42 |
| 50 day EMA | 28.69 | 28.79 | 28.93 |
SMA (simple moving average) of Helmerich Payne HP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.53 | 25.37 | 25.41 |
| 12 day SMA | 25.43 | 25.36 | 25.37 |
| 20 day SMA | 25.41 | 25.43 | 25.47 |
| 35 day SMA | 26.01 | 26.22 | 26.43 |
| 50 day SMA | 28.44 | 28.65 | 28.86 |
| 100 day SMA | 31.11 | 31.18 | 31.27 |
| 150 day SMA | 31.67 | 31.72 | 31.78 |
| 200 day SMA | 32.79 | 32.83 | 32.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.