Login or Join
HomepageHelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets HelmerichPayne
Strong Daily Stock price targets for HelmerichPayne HP are 29.9 and 31.35
| Daily Target 1 | 29.66 |
| Daily Target 2 | 30.14 |
| Daily Target 3 | 31.106666666667 |
| Daily Target 4 | 31.59 |
| Daily Target 5 | 32.56 |
Daily price and volume Helmerich Payne
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 30.63 (-2.48%) | 31.51 | 30.62 - 32.07 | 0.9541 times | Thu 08 January 2026 | 31.41 (3.39%) | 30.55 | 30.22 - 31.92 | 0.9943 times | Wed 07 January 2026 | 30.38 (-2.19%) | 31.06 | 29.94 - 31.24 | 0.9887 times | Tue 06 January 2026 | 31.06 (-0.35%) | 31.40 | 30.74 - 31.72 | 1.2948 times | Mon 05 January 2026 | 31.17 (4.11%) | 31.80 | 29.14 - 31.80 | 1.8036 times | Fri 02 January 2026 | 29.94 (4.39%) | 28.78 | 28.49 - 30.34 | 1.007 times | Wed 31 December 2025 | 28.68 (0.42%) | 29.22 | 28.67 - 29.22 | 0.7464 times | Mon 29 December 2025 | 28.56 (0%) | 27.54 | 27.54 - 28.66 | 0.7906 times | Mon 29 December 2025 | 28.56 (2.55%) | 27.54 | 27.54 - 28.66 | 0.7906 times | Fri 26 December 2025 | 27.85 (-0.46%) | 27.99 | 27.59 - 28.07 | 0.6298 times | Wed 24 December 2025 | 27.98 (-0.39%) | 28.00 | 27.73 - 28.33 | 0.3945 times |
Weekly price and charts HelmerichPayne
Strong weekly Stock price targets for HelmerichPayne HP are 28.42 and 31.35
| Weekly Target 1 | 27.68 |
| Weekly Target 2 | 29.16 |
| Weekly Target 3 | 30.613333333333 |
| Weekly Target 4 | 32.09 |
| Weekly Target 5 | 33.54 |
Weekly price and volumes for Helmerich Payne
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 30.63 (2.3%) | 31.80 | 29.14 - 32.07 | 1.2544 times | Fri 02 January 2026 | 29.94 (4.83%) | 27.54 | 27.54 - 30.34 | 0.5287 times | Mon 29 December 2025 | 28.56 (2.55%) | 27.54 | 27.54 - 28.66 | 0.1643 times | Fri 26 December 2025 | 27.85 (-0.32%) | 28.50 | 27.59 - 28.97 | 0.5246 times | Fri 19 December 2025 | 27.94 (-5%) | 29.55 | 27.04 - 29.55 | 1.5161 times | Fri 12 December 2025 | 29.41 (-1.57%) | 29.55 | 29.08 - 31.04 | 1.0968 times | Fri 05 December 2025 | 29.88 (7.1%) | 27.65 | 27.65 - 30.59 | 0.9219 times | Fri 28 November 2025 | 27.90 (4.34%) | 26.35 | 26.12 - 28.42 | 0.6946 times | Fri 21 November 2025 | 26.74 (-3.92%) | 27.86 | 24.45 - 28.35 | 1.9829 times | Fri 14 November 2025 | 27.83 (6.26%) | 26.53 | 26.03 - 28.16 | 1.3157 times | Fri 07 November 2025 | 26.19 (-0.27%) | 26.10 | 25.65 - 26.80 | 0.7087 times |
Monthly price and charts HelmerichPayne
Strong monthly Stock price targets for HelmerichPayne HP are 29.56 and 33.14
| Monthly Target 1 | 26.82 |
| Monthly Target 2 | 28.72 |
| Monthly Target 3 | 30.396666666667 |
| Monthly Target 4 | 32.3 |
| Monthly Target 5 | 33.98 |
Monthly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 30.63 (6.8%) | 28.78 | 28.49 - 32.07 | 0.2602 times | Wed 31 December 2025 | 28.68 (2.8%) | 27.65 | 27.04 - 31.04 | 0.8076 times | Fri 28 November 2025 | 27.90 (6.25%) | 26.10 | 24.45 - 28.42 | 0.8358 times | Fri 31 October 2025 | 26.26 (18.88%) | 22.07 | 21.76 - 27.49 | 0.7845 times | Tue 30 September 2025 | 22.09 (5.74%) | 20.92 | 19.50 - 23.11 | 1.0515 times | Fri 29 August 2025 | 20.89 (28.87%) | 16.00 | 15.17 - 21.08 | 1.4222 times | Thu 31 July 2025 | 16.21 (6.93%) | 15.36 | 15.08 - 17.56 | 1.1747 times | Mon 30 June 2025 | 15.16 (-0.59%) | 15.82 | 15.16 - 19.24 | 1.3059 times | Fri 30 May 2025 | 15.25 (-19.27%) | 18.95 | 14.65 - 20.36 | 1.3209 times | Wed 30 April 2025 | 18.89 (-27.68%) | 25.96 | 17.82 - 26.83 | 1.0368 times | Mon 31 March 2025 | 26.12 (-1.47%) | 26.75 | 23.80 - 26.90 | 0.8327 times |
Indicator Analysis of HelmerichPayne
Please login to view indicator analysis. or View indicator analysis of HelmerichPayne HP on MunafaSutra.com for free
DMA SMA EMA moving averages of Helmerich Payne HP
DMA (daily moving average) of Helmerich Payne HP
| DMA period | DMA value |
| 5 day DMA | 30.93 |
| 12 day DMA | 29.53 |
| 20 day DMA | 29.14 |
| 35 day DMA | 28.85 |
| 50 day DMA | 28.22 |
| 100 day DMA | 24.86 |
| 150 day DMA | 22.13 |
| 200 day DMA | 21.5 |
EMA (exponential moving average) of Helmerich Payne HP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.62 | 30.62 | 30.22 |
| 12 day EMA | 29.93 | 29.8 | 29.51 |
| 20 day EMA | 29.45 | 29.33 | 29.11 |
| 35 day EMA | 28.72 | 28.61 | 28.44 |
| 50 day EMA | 28.24 | 28.14 | 28.01 |
SMA (simple moving average) of Helmerich Payne HP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.93 | 30.79 | 30.25 |
| 12 day SMA | 29.53 | 29.33 | 29.04 |
| 20 day SMA | 29.14 | 29.13 | 29.05 |
| 35 day SMA | 28.85 | 28.74 | 28.63 |
| 50 day SMA | 28.22 | 28.11 | 27.99 |
| 100 day SMA | 24.86 | 24.74 | 24.61 |
| 150 day SMA | 22.13 | 22.03 | 21.92 |
| 200 day SMA | 21.5 | 21.47 | 21.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.