Login or Join
HomepageHelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets HelmerichPayne
Strong Daily Stock price targets for HelmerichPayne HP are 40.15 and 41.38
| Daily Target 1 | 39.25 |
| Daily Target 2 | 39.81 |
| Daily Target 3 | 40.476666666667 |
| Daily Target 4 | 41.04 |
| Daily Target 5 | 41.71 |
Daily price and volume Helmerich Payne
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 40.38 (-1.63%) | 40.20 | 39.91 - 41.14 | 1.1673 times | Wed 29 April 2026 | 41.05 (4.48%) | 39.76 | 39.40 - 41.10 | 0.955 times | Tue 28 April 2026 | 39.29 (1.63%) | 39.10 | 38.69 - 39.69 | 0.7983 times | Mon 27 April 2026 | 38.66 (0.78%) | 38.70 | 38.37 - 39.05 | 0.8832 times | Fri 24 April 2026 | 38.36 (2.08%) | 38.43 | 37.75 - 38.79 | 1.1715 times | Thu 23 April 2026 | 37.58 (3.21%) | 36.36 | 36.06 - 37.66 | 0.8131 times | Wed 22 April 2026 | 36.41 (2.19%) | 35.84 | 35.67 - 36.72 | 0.789 times | Tue 21 April 2026 | 35.63 (5.82%) | 33.86 | 33.79 - 35.65 | 1.4681 times | Mon 20 April 2026 | 33.67 (0.09%) | 33.67 | 33.00 - 33.95 | 0.7088 times | Fri 17 April 2026 | 33.64 (-3.72%) | 33.83 | 32.74 - 33.88 | 1.2456 times | Thu 16 April 2026 | 34.94 (1.25%) | 34.50 | 34.50 - 35.48 | 0.8772 times |
Weekly price and charts HelmerichPayne
Strong weekly Stock price targets for HelmerichPayne HP are 39.38 and 42.15
| Weekly Target 1 | 37.19 |
| Weekly Target 2 | 38.79 |
| Weekly Target 3 | 39.963333333333 |
| Weekly Target 4 | 41.56 |
| Weekly Target 5 | 42.73 |
Weekly price and volumes for Helmerich Payne
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 40.38 (5.27%) | 38.70 | 38.37 - 41.14 | 0.7416 times | Fri 24 April 2026 | 38.36 (14.03%) | 33.67 | 33.00 - 38.79 | 0.9652 times | Fri 17 April 2026 | 33.64 (-3%) | 35.05 | 32.74 - 36.20 | 0.8375 times | Fri 10 April 2026 | 34.68 (-0.37%) | 34.50 | 33.74 - 36.22 | 0.8355 times | Thu 02 April 2026 | 34.81 (-3.71%) | 36.75 | 34.23 - 36.81 | 0.7725 times | Fri 27 March 2026 | 36.15 (-0.9%) | 36.06 | 35.92 - 37.87 | 1.3584 times | Fri 20 March 2026 | 36.48 (2.33%) | 34.80 | 33.95 - 37.00 | 0.8483 times | Fri 13 March 2026 | 35.65 (4.58%) | 33.97 | 33.06 - 35.93 | 1.2535 times | Fri 06 March 2026 | 34.09 (-3.21%) | 36.01 | 33.11 - 36.33 | 1.2146 times | Fri 27 February 2026 | 35.22 (-1.15%) | 35.32 | 33.39 - 35.84 | 1.1728 times | Fri 20 February 2026 | 35.63 (7.32%) | 33.62 | 32.57 - 36.12 | 1.1588 times |
Monthly price and charts HelmerichPayne
Strong monthly Stock price targets for HelmerichPayne HP are 36.56 and 44.96
| Monthly Target 1 | 29.69 |
| Monthly Target 2 | 35.03 |
| Monthly Target 3 | 38.086666666667 |
| Monthly Target 4 | 43.43 |
| Monthly Target 5 | 46.49 |
Monthly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 40.38 (12.07%) | 35.47 | 32.74 - 41.14 | 0.6317 times | Tue 31 March 2026 | 36.03 (2.3%) | 36.01 | 33.06 - 37.87 | 0.8636 times | Fri 27 February 2026 | 35.22 (3.96%) | 32.81 | 31.94 - 36.73 | 1.1635 times | Fri 30 January 2026 | 33.88 (18.13%) | 28.78 | 28.49 - 34.70 | 0.9344 times | Wed 31 December 2025 | 28.68 (2.8%) | 27.65 | 27.04 - 31.04 | 0.849 times | Fri 28 November 2025 | 27.90 (6.25%) | 26.10 | 24.45 - 28.42 | 0.8975 times | Fri 31 October 2025 | 26.26 (18.88%) | 22.07 | 21.76 - 27.49 | 0.8248 times | Tue 30 September 2025 | 22.09 (5.74%) | 20.92 | 19.50 - 23.11 | 1.1054 times | Fri 29 August 2025 | 20.89 (28.87%) | 16.00 | 15.17 - 21.08 | 1.4952 times | Thu 31 July 2025 | 16.21 (6.93%) | 15.36 | 15.08 - 17.56 | 1.235 times | Mon 30 June 2025 | 15.16 (-0.59%) | 15.82 | 15.16 - 19.24 | 1.3729 times |
Indicator Analysis of HelmerichPayne
Please login to view indicator analysis. or View indicator analysis of HelmerichPayne HP on MunafaSutra.com for free
DMA SMA EMA moving averages of Helmerich Payne HP
DMA (daily moving average) of Helmerich Payne HP
| DMA period | DMA value |
| 5 day DMA | 39.55 |
| 12 day DMA | 37.01 |
| 20 day DMA | 36.24 |
| 35 day DMA | 36.06 |
| 50 day DMA | 35.67 |
| 100 day DMA | 33.54 |
| 150 day DMA | 30.81 |
| 200 day DMA | 27.68 |
EMA (exponential moving average) of Helmerich Payne HP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.49 | 39.04 | 38.04 |
| 12 day EMA | 37.9 | 37.45 | 36.79 |
| 20 day EMA | 37.06 | 36.71 | 36.25 |
| 35 day EMA | 36.24 | 36 | 35.7 |
| 50 day EMA | 35.88 | 35.7 | 35.48 |
SMA (simple moving average) of Helmerich Payne HP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.55 | 38.99 | 38.06 |
| 12 day SMA | 37.01 | 36.49 | 36.04 |
| 20 day SMA | 36.24 | 35.95 | 35.7 |
| 35 day SMA | 36.06 | 35.9 | 35.71 |
| 50 day SMA | 35.67 | 35.52 | 35.37 |
| 100 day SMA | 33.54 | 33.44 | 33.33 |
| 150 day SMA | 30.81 | 30.67 | 30.54 |
| 200 day SMA | 27.68 | 27.56 | 27.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.