Login or Join
HomepageHelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets HelmerichPayne
Strong Daily Stock price targets for HelmerichPayne HP are 29.38 and 30.33
| Daily Target 1 | 29.15 |
| Daily Target 2 | 29.61 |
| Daily Target 3 | 30.1 |
| Daily Target 4 | 30.56 |
| Daily Target 5 | 31.05 |
Daily price and volume Helmerich Payne
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 30.07 (-0.79%) | 30.52 | 29.64 - 30.59 | 0.4543 times | Wed 03 December 2025 | 30.31 (4.66%) | 29.27 | 29.25 - 30.46 | 1.0522 times | Tue 02 December 2025 | 28.96 (2.04%) | 28.17 | 27.78 - 29.08 | 1.0947 times | Mon 01 December 2025 | 28.38 (1.72%) | 27.65 | 27.65 - 28.66 | 1.0274 times | Fri 28 November 2025 | 27.90 (0.61%) | 27.78 | 27.63 - 28.13 | 0.3383 times | Wed 26 November 2025 | 27.73 (0.54%) | 27.86 | 27.59 - 28.42 | 1.1461 times | Tue 25 November 2025 | 27.58 (3.1%) | 26.85 | 26.37 - 27.87 | 1.2553 times | Mon 24 November 2025 | 26.75 (0.04%) | 26.35 | 26.12 - 27.13 | 0.6297 times | Fri 21 November 2025 | 26.74 (2.45%) | 26.20 | 25.81 - 27.06 | 1.2345 times | Thu 20 November 2025 | 26.10 (-4.04%) | 27.05 | 25.95 - 27.96 | 1.7676 times | Wed 19 November 2025 | 27.20 (2.41%) | 26.31 | 26.02 - 27.24 | 1.6911 times |
Weekly price and charts HelmerichPayne
Strong weekly Stock price targets for HelmerichPayne HP are 28.86 and 31.8
| Weekly Target 1 | 26.5 |
| Weekly Target 2 | 28.28 |
| Weekly Target 3 | 29.436666666667 |
| Weekly Target 4 | 31.22 |
| Weekly Target 5 | 32.38 |
Weekly price and volumes for Helmerich Payne
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 30.07 (7.78%) | 27.65 | 27.65 - 30.59 | 0.8131 times | Fri 28 November 2025 | 27.90 (4.34%) | 26.35 | 26.12 - 28.42 | 0.755 times | Fri 21 November 2025 | 26.74 (-3.92%) | 27.86 | 24.45 - 28.35 | 2.1555 times | Fri 14 November 2025 | 27.83 (6.26%) | 26.53 | 26.03 - 28.16 | 1.4302 times | Fri 07 November 2025 | 26.19 (-0.27%) | 26.10 | 25.65 - 26.80 | 0.7704 times | Fri 31 October 2025 | 26.26 (0%) | 26.60 | 26.08 - 26.87 | 0.2046 times | Fri 31 October 2025 | 26.26 (2.42%) | 25.75 | 24.61 - 27.49 | 1.3995 times | Fri 24 October 2025 | 25.64 (10.95%) | 23.11 | 23.11 - 25.96 | 1.0778 times | Fri 17 October 2025 | 23.11 (-2.61%) | 22.34 | 21.76 - 23.66 | 0.9429 times | Tue 07 October 2025 | 23.73 (2.95%) | 23.36 | 23.16 - 24.09 | 0.451 times | Fri 03 October 2025 | 23.05 (1.77%) | 22.46 | 21.66 - 23.59 | 1.4399 times |
Monthly price and charts HelmerichPayne
Strong monthly Stock price targets for HelmerichPayne HP are 28.86 and 31.8
| Monthly Target 1 | 26.5 |
| Monthly Target 2 | 28.28 |
| Monthly Target 3 | 29.436666666667 |
| Monthly Target 4 | 31.22 |
| Monthly Target 5 | 32.38 |
Monthly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 30.07 (7.78%) | 27.65 | 27.65 - 30.59 | 0.1343 times | Fri 28 November 2025 | 27.90 (6.25%) | 26.10 | 24.45 - 28.42 | 0.8444 times | Fri 31 October 2025 | 26.26 (18.88%) | 22.07 | 21.76 - 27.49 | 0.7926 times | Tue 30 September 2025 | 22.09 (5.74%) | 20.92 | 19.50 - 23.11 | 1.0623 times | Fri 29 August 2025 | 20.89 (28.87%) | 16.00 | 15.17 - 21.08 | 1.4368 times | Thu 31 July 2025 | 16.21 (6.93%) | 15.36 | 15.08 - 17.56 | 1.1868 times | Mon 30 June 2025 | 15.16 (-0.59%) | 15.82 | 15.16 - 19.24 | 1.3194 times | Fri 30 May 2025 | 15.25 (-19.27%) | 18.95 | 14.65 - 20.36 | 1.3346 times | Wed 30 April 2025 | 18.89 (-27.68%) | 25.96 | 17.82 - 26.83 | 1.0475 times | Mon 31 March 2025 | 26.12 (-1.47%) | 26.75 | 23.80 - 26.90 | 0.8413 times | Fri 28 February 2025 | 26.51 (-16.08%) | 31.42 | 25.69 - 33.35 | 1.2086 times |
Indicator Analysis of HelmerichPayne
Please login to view indicator analysis. or View indicator analysis of HelmerichPayne HP on MunafaSutra.com for free
DMA SMA EMA moving averages of Helmerich Payne HP
DMA (daily moving average) of Helmerich Payne HP
| DMA period | DMA value |
| 5 day DMA | 29.12 |
| 12 day DMA | 27.86 |
| 20 day DMA | 27.53 |
| 35 day DMA | 26.5 |
| 50 day DMA | 25.33 |
| 100 day DMA | 21.81 |
| 150 day DMA | 20.29 |
| 200 day DMA | 21.08 |
EMA (exponential moving average) of Helmerich Payne HP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.28 | 28.88 | 28.17 |
| 12 day EMA | 28.3 | 27.98 | 27.56 |
| 20 day EMA | 27.62 | 27.36 | 27.05 |
| 35 day EMA | 26.44 | 26.23 | 25.99 |
| 50 day EMA | 25.37 | 25.18 | 24.97 |
SMA (simple moving average) of Helmerich Payne HP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.12 | 28.66 | 28.11 |
| 12 day SMA | 27.86 | 27.65 | 27.45 |
| 20 day SMA | 27.53 | 27.34 | 27.13 |
| 35 day SMA | 26.5 | 26.3 | 26.08 |
| 50 day SMA | 25.33 | 25.14 | 24.96 |
| 100 day SMA | 21.81 | 21.68 | 21.55 |
| 150 day SMA | 20.29 | 20.22 | 20.15 |
| 200 day SMA | 21.08 | 21.06 | 21.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.