Login or Join
HomepageHelmerichPayne HP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helmerich Payne HP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets HelmerichPayne
Strong Daily Stock price targets for HelmerichPayne HP are 41.95 and 43.06
| Daily Target 1 | 41.05 |
| Daily Target 2 | 41.74 |
| Daily Target 3 | 42.16 |
| Daily Target 4 | 42.85 |
| Daily Target 5 | 43.27 |
Daily price and volume Helmerich Payne
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 42.43 (0.26%) | 41.82 | 41.47 - 42.58 | 1.6313 times | Tue 23 April 2024 | 42.32 (2.64%) | 41.01 | 40.66 - 42.68 | 1.1515 times | Mon 22 April 2024 | 41.23 (-1.74%) | 41.63 | 40.92 - 42.16 | 1.5308 times | Fri 19 April 2024 | 41.96 (1.92%) | 41.01 | 40.93 - 42.18 | 0.7451 times | Thu 18 April 2024 | 41.17 (0.78%) | 41.06 | 40.66 - 41.77 | 1.0308 times | Wed 17 April 2024 | 40.85 (-0.85%) | 41.11 | 40.66 - 41.71 | 0.7408 times | Tue 16 April 2024 | 41.20 (-1.03%) | 41.33 | 40.53 - 41.50 | 0.7008 times | Mon 15 April 2024 | 41.63 (-0.38%) | 42.23 | 41.41 - 42.47 | 0.7414 times | Fri 12 April 2024 | 41.79 (-1.49%) | 42.89 | 41.39 - 43.41 | 0.8745 times | Thu 11 April 2024 | 42.42 (-1.35%) | 43.01 | 41.79 - 43.01 | 0.853 times | Wed 10 April 2024 | 43.00 (-0.21%) | 42.75 | 42.19 - 43.36 | 1.0217 times |
Weekly price and charts HelmerichPayne
Strong weekly Stock price targets for HelmerichPayne HP are 41.55 and 43.57
| Weekly Target 1 | 39.9 |
| Weekly Target 2 | 41.17 |
| Weekly Target 3 | 41.923333333333 |
| Weekly Target 4 | 43.19 |
| Weekly Target 5 | 43.94 |
Weekly price and volumes for Helmerich Payne
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 42.43 (1.12%) | 41.63 | 40.66 - 42.68 | 0.9746 times | Fri 19 April 2024 | 41.96 (0.41%) | 42.23 | 40.53 - 42.47 | 0.8944 times | Fri 12 April 2024 | 41.79 (-4.78%) | 44.00 | 41.39 - 44.11 | 1.0383 times | Fri 05 April 2024 | 43.89 (4.35%) | 42.32 | 41.44 - 43.95 | 0.8688 times | Thu 28 March 2024 | 42.06 (1.89%) | 41.40 | 41.19 - 42.75 | 0.611 times | Fri 22 March 2024 | 41.28 (2.87%) | 40.25 | 39.98 - 41.94 | 1.0206 times | Fri 15 March 2024 | 40.13 (2.42%) | 38.95 | 38.48 - 40.84 | 1.5854 times | Fri 08 March 2024 | 39.18 (0.49%) | 38.94 | 38.00 - 40.24 | 0.9378 times | Fri 01 March 2024 | 38.99 (3.12%) | 37.50 | 37.33 - 39.97 | 1.1033 times | Fri 23 February 2024 | 37.81 (-4.64%) | 39.34 | 37.28 - 39.69 | 0.9658 times | Fri 16 February 2024 | 39.65 (4.18%) | 37.80 | 35.70 - 40.36 | 1.6094 times |
Monthly price and charts HelmerichPayne
Strong monthly Stock price targets for HelmerichPayne HP are 41.48 and 45.06
| Monthly Target 1 | 38.78 |
| Monthly Target 2 | 40.6 |
| Monthly Target 3 | 42.356666666667 |
| Monthly Target 4 | 44.18 |
| Monthly Target 5 | 45.94 |
Monthly price and volumes Helmerich Payne
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 42.43 (0.88%) | 42.32 | 40.53 - 44.11 | 0.6984 times | Thu 28 March 2024 | 42.06 (9.56%) | 38.98 | 38.00 - 42.75 | 0.8022 times | Thu 29 February 2024 | 38.39 (-4.64%) | 40.70 | 35.70 - 40.87 | 1.0171 times | Wed 31 January 2024 | 40.26 (11.15%) | 36.28 | 32.17 - 42.53 | 1.2359 times | Fri 29 December 2023 | 36.22 (-0.03%) | 36.02 | 34.72 - 38.33 | 1.0972 times | Thu 30 November 2023 | 36.23 (-8.44%) | 39.79 | 35.85 - 42.02 | 1.0478 times | Tue 31 October 2023 | 39.57 (-6.14%) | 42.25 | 37.55 - 44.80 | 0.8681 times | Fri 29 September 2023 | 42.16 (5.43%) | 40.86 | 40.69 - 46.55 | 1.1388 times | Thu 31 August 2023 | 39.99 (-10.68%) | 44.35 | 39.44 - 45.41 | 1.0335 times | Mon 31 July 2023 | 44.77 (26.29%) | 35.65 | 33.70 - 45.46 | 1.061 times | Fri 30 June 2023 | 35.45 (14.8%) | 30.85 | 30.85 - 35.84 | 1.205 times |
Indicator Analysis of HelmerichPayne
Please login to view indicator analysis. or View indicator analysis of HelmerichPayne HP on MunafaSutra.com for free
DMA SMA EMA moving averages of Helmerich Payne HP
DMA (daily moving average) of Helmerich Payne HP
| DMA period | DMA value |
| 5 day DMA | 41.82 |
| 12 day DMA | 41.92 |
| 20 day DMA | 42.29 |
| 35 day DMA | 41.48 |
| 50 day DMA | 40.55 |
| 100 day DMA | 38.34 |
| 150 day DMA | 38.89 |
| 200 day DMA | 39.84 |
EMA (exponential moving average) of Helmerich Payne HP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.98 | 41.76 | 41.48 |
| 12 day EMA | 41.94 | 41.85 | 41.76 |
| 20 day EMA | 41.82 | 41.76 | 41.7 |
| 35 day EMA | 41.24 | 41.17 | 41.1 |
| 50 day EMA | 40.5 | 40.42 | 40.34 |
SMA (simple moving average) of Helmerich Payne HP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.82 | 41.51 | 41.28 |
| 12 day SMA | 41.92 | 41.99 | 42.12 |
| 20 day SMA | 42.29 | 42.24 | 42.23 |
| 35 day SMA | 41.48 | 41.36 | 41.25 |
| 50 day SMA | 40.55 | 40.45 | 40.37 |
| 100 day SMA | 38.34 | 38.28 | 38.22 |
| 150 day SMA | 38.89 | 38.89 | 38.89 |
| 200 day SMA | 39.84 | 39.84 | 39.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.