HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HewlettPackard

Strong Daily Stock price targets for HewlettPackard HPE are 20.78 and 22.11

Daily Target 120.55
Daily Target 221.01
Daily Target 321.876666666667
Daily Target 422.34
Daily Target 523.21

Daily price and volume Hewlett Packard

Date Closing Open Range Volume
Thu 20 June 2024 21.48 (-1.65%) 22.66 21.41 - 22.74 0.995 times
Tue 18 June 2024 21.84 (0%) 21.89 21.56 - 22.82 1.7284 times
Tue 18 June 2024 21.84 (0.83%) 21.89 21.56 - 22.82 1.7284 times
Mon 17 June 2024 21.66 (0.28%) 21.85 21.20 - 21.96 0.7884 times
Fri 14 June 2024 21.60 (-0.74%) 21.62 21.26 - 21.82 0.7208 times
Thu 13 June 2024 21.76 (4.07%) 20.86 20.79 - 21.90 0.8945 times
Wed 12 June 2024 20.91 (1.7%) 20.87 20.65 - 21.17 0.7901 times
Tue 11 June 2024 20.56 (-0.15%) 20.50 20.19 - 20.68 0.593 times
Mon 10 June 2024 20.59 (2.8%) 20.00 19.95 - 20.64 0.9181 times
Fri 07 June 2024 20.03 (2.25%) 19.72 19.71 - 20.04 0.8433 times
Thu 06 June 2024 19.59 (0.56%) 19.37 19.09 - 20.04 1.193 times

 Daily chart HewlettPackard

Weekly price and charts HewlettPackard

Strong weekly Stock price targets for HewlettPackard HPE are 20.74 and 22.15

Weekly Target 120.49
Weekly Target 220.99
Weekly Target 321.903333333333
Weekly Target 422.4
Weekly Target 523.31

Weekly price and volumes for Hewlett Packard

Date Closing Open Range Volume
Thu 20 June 2024 21.48 (-1.65%) 21.89 21.41 - 22.82 0.9026 times
Tue 18 June 2024 21.84 (1.11%) 21.85 21.20 - 22.82 0.8342 times
Fri 14 June 2024 21.60 (7.84%) 20.00 19.95 - 21.90 1.2981 times
Fri 07 June 2024 20.03 (13.48%) 17.91 17.59 - 20.43 2.5113 times
Fri 31 May 2024 17.65 (-4.13%) 18.49 17.31 - 18.78 1.2619 times
Fri 24 May 2024 18.41 (3.08%) 17.90 17.59 - 18.95 0.7659 times
Fri 17 May 2024 17.86 (4.69%) 17.13 17.13 - 18.08 0.6993 times
Fri 10 May 2024 17.06 (1.19%) 17.02 16.71 - 17.29 0.5263 times
Fri 03 May 2024 16.86 (-1.81%) 17.21 16.26 - 17.43 0.6049 times
Fri 26 April 2024 17.17 (2.26%) 16.94 16.65 - 17.28 0.5955 times
Fri 19 April 2024 16.79 (-3.62%) 17.70 16.69 - 17.81 0.8376 times

 weekly chart HewlettPackard

Monthly price and charts HewlettPackard

Strong monthly Stock price targets for HewlettPackard HPE are 19.54 and 24.77

Monthly Target 115.4
Monthly Target 218.44
Monthly Target 320.63
Monthly Target 423.67
Monthly Target 525.86

Monthly price and volumes Hewlett Packard

Date Closing Open Range Volume
Thu 20 June 2024 21.48 (21.7%) 17.91 17.59 - 22.82 1.5042 times
Fri 31 May 2024 17.65 (3.82%) 16.86 16.26 - 18.95 0.9819 times
Tue 30 April 2024 17.00 (-4.12%) 17.68 16.65 - 18.76 0.9424 times
Thu 28 March 2024 17.73 (16.41%) 14.53 14.47 - 20.07 1.6593 times
Thu 29 February 2024 15.23 (-0.39%) 15.34 14.76 - 15.75 0.7057 times
Wed 31 January 2024 15.29 (-9.95%) 16.87 14.70 - 17.80 1.0309 times
Fri 29 December 2023 16.98 (0.41%) 16.79 15.70 - 17.29 0.8498 times
Thu 30 November 2023 16.91 (9.95%) 15.40 15.35 - 17.05 0.735 times
Tue 31 October 2023 15.38 (-11.46%) 17.40 14.92 - 17.59 0.7464 times
Fri 29 September 2023 17.37 (2.24%) 17.21 16.73 - 18.10 0.8443 times
Thu 31 August 2023 16.99 (-2.24%) 17.41 16.20 - 18.14 1.0749 times

 monthly chart HewlettPackard

DMA SMA EMA moving averages of Hewlett Packard HPE

DMA (daily moving average) of Hewlett Packard HPE

DMA period DMA value
5 day DMA 21.68
12 day DMA 20.95
20 day DMA 19.82
35 day DMA 18.79
50 day DMA 18.27
100 day DMA 17.42
150 day DMA 17.06
200 day DMA 16.9

EMA (exponential moving average) of Hewlett Packard HPE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5521.5821.45
12 day EMA20.8720.7620.56
20 day EMA20.1920.0519.86
35 day EMA19.3419.2119.06
50 day EMA18.5918.4718.33

SMA (simple moving average) of Hewlett Packard HPE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6821.7421.55
12 day SMA20.9520.6220.3
20 day SMA19.8219.6519.45
35 day SMA18.7918.6418.5
50 day SMA18.2718.218.12
100 day SMA17.4217.3717.31
150 day SMA17.0617.0216.98
200 day SMA16.916.8816.86
Back to top | Use Dark Theme