Login or Join
HomepageHewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HewlettPackard
Strong Daily Stock price targets for HewlettPackard HPE are 53.26 and 56.13
| Daily Target 1 | 52.52 |
| Daily Target 2 | 54 |
| Daily Target 3 | 55.39 |
| Daily Target 4 | 56.87 |
| Daily Target 5 | 58.26 |
Daily price and volume Hewlett Packard
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 55.48 (-4.61%) | 56.40 | 53.91 - 56.78 | 0.4963 times | Wed 21 October 2026 | 58.16 (3.65%) | 58.65 | 57.13 - 59.50 | 0.5244 times | Tue 20 October 2026 | 56.11 (0.5%) | 54.30 | 54.07 - 56.62 | 0.5432 times | Mon 19 October 2026 | 55.83 (1.27%) | 56.84 | 55.60 - 57.68 | 0.5188 times | Fri 16 October 2026 | 55.13 (-5.97%) | 57.66 | 54.72 - 58.21 | 1.655 times | Thu 15 October 2026 | 58.63 (-7.1%) | 59.91 | 56.64 - 60.20 | 1.8578 times | Wed 14 October 2026 | 63.11 (-8.28%) | 64.84 | 62.62 - 66.18 | 1.3511 times | Tue 13 October 2026 | 68.81 (-2.16%) | 67.56 | 67.05 - 71.18 | 1.2833 times | Mon 12 October 2026 | 70.33 (-4.26%) | 72.85 | 69.51 - 72.85 | 1.0498 times | Fri 09 October 2026 | 73.46 (3.46%) | 71.85 | 70.46 - 73.56 | 0.7202 times | Thu 08 October 2026 | 71.00 (-1.51%) | 70.45 | 69.82 - 72.40 | 0.8603 times |
Weekly price and charts HewlettPackard
Strong weekly Stock price targets for HewlettPackard HPE are 51.9 and 57.49
| Weekly Target 1 | 50.71 |
| Weekly Target 2 | 53.09 |
| Weekly Target 3 | 56.296666666667 |
| Weekly Target 4 | 58.68 |
| Weekly Target 5 | 61.89 |
Weekly price and volumes for Hewlett Packard
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 55.48 (0.63%) | 56.84 | 53.91 - 59.50 | 0.4107 times | Fri 16 October 2026 | 55.13 (-24.95%) | 72.85 | 54.72 - 72.85 | 1.4191 times | Fri 09 October 2026 | 73.46 (5.96%) | 69.58 | 66.95 - 73.56 | 0.855 times | Fri 02 October 2026 | 69.33 (10.15%) | 62.75 | 60.68 - 70.29 | 1.0573 times | Fri 25 September 2026 | 62.94 (3.59%) | 61.86 | 60.30 - 65.65 | 0.7607 times | Fri 18 September 2026 | 60.76 (-2.14%) | 59.12 | 55.00 - 62.14 | 1.2028 times | Fri 11 September 2026 | 62.09 (19.38%) | 52.29 | 51.80 - 62.15 | 1.2254 times | Fri 04 September 2026 | 52.01 (-0.57%) | 53.09 | 45.70 - 54.99 | 1.9037 times | Fri 28 August 2026 | 52.31 (-2.13%) | 53.00 | 51.30 - 55.79 | 0.6407 times | Fri 21 August 2026 | 53.45 (-8.96%) | 59.10 | 51.59 - 59.56 | 0.5244 times | Fri 14 August 2026 | 58.71 (10.29%) | 55.40 | 52.61 - 63.44 | 0.8417 times |
Monthly price and charts HewlettPackard
Strong monthly Stock price targets for HewlettPackard HPE are 44.87 and 64.52
| Monthly Target 1 | 41.33 |
| Monthly Target 2 | 48.41 |
| Monthly Target 3 | 60.983333333333 |
| Monthly Target 4 | 68.06 |
| Monthly Target 5 | 80.63 |
Monthly price and volumes Hewlett Packard
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 55.48 (-13.16%) | 65.41 | 53.91 - 73.56 | 0.8283 times | Wed 30 September 2026 | 63.89 (22.3%) | 52.49 | 45.70 - 67.10 | 1.4399 times | Mon 31 August 2026 | 52.24 (9.08%) | 47.51 | 46.30 - 63.44 | 0.8115 times | Fri 31 July 2026 | 47.89 (6.19%) | 45.01 | 40.72 - 51.08 | 0.7474 times | Tue 30 June 2026 | 45.10 (4.74%) | 44.18 | 42.43 - 64.25 | 1.681 times | Fri 29 May 2026 | 43.06 (49.67%) | 28.87 | 28.35 - 52.50 | 0.9217 times | Thu 30 April 2026 | 28.77 (20.83%) | 23.99 | 23.39 - 29.63 | 0.7255 times | Tue 31 March 2026 | 23.81 (10.9%) | 21.19 | 20.60 - 26.43 | 1.1186 times | Fri 27 February 2026 | 21.47 (-0.23%) | 21.41 | 19.84 - 24.38 | 0.9489 times | Fri 30 January 2026 | 21.52 (-10.41%) | 24.28 | 20.08 - 24.41 | 0.7771 times | Wed 31 December 2025 | 24.02 (9.83%) | 21.56 | 20.41 - 25.41 | 1.4875 times |
Indicator Analysis of HewlettPackard
Please login to view indicator analysis. or View indicator analysis of HewlettPackard HPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hewlett Packard HPE
DMA (daily moving average) of Hewlett Packard HPE
| DMA period | DMA value |
| 5 day DMA | 56.14 |
| 12 day DMA | 63.18 |
| 20 day DMA | 64.09 |
| 35 day DMA | 61.69 |
| 50 day DMA | 59.46 |
| 100 day DMA | 53.83 |
| 150 day DMA | 45.88 |
| 200 day DMA | 39.87 |
EMA (exponential moving average) of Hewlett Packard HPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.4 | 58.36 | 58.46 |
| 12 day EMA | 60.51 | 61.42 | 62.01 |
| 20 day EMA | 61.55 | 62.19 | 62.61 |
| 35 day EMA | 60.81 | 61.12 | 61.29 |
| 50 day EMA | 58.76 | 58.89 | 58.92 |
SMA (simple moving average) of Hewlett Packard HPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.14 | 56.77 | 57.76 |
| 12 day SMA | 63.18 | 64.43 | 65.28 |
| 20 day SMA | 64.09 | 64.5 | 64.7 |
| 35 day SMA | 61.69 | 61.58 | 61.37 |
| 50 day SMA | 59.46 | 59.53 | 59.45 |
| 100 day SMA | 53.83 | 53.84 | 53.73 |
| 150 day SMA | 45.88 | 45.66 | 45.41 |
| 200 day SMA | 39.87 | 39.7 | 39.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.