Login or Join
HomepageHewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HewlettPackard
Strong Daily Stock price targets for HewlettPackard HPE are 51.94 and 55.29
| Daily Target 1 | 49.28 |
| Daily Target 2 | 51.25 |
| Daily Target 3 | 52.626666666667 |
| Daily Target 4 | 54.6 |
| Daily Target 5 | 55.98 |
Daily price and volume Hewlett Packard
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 53.23 (1.51%) | 52.41 | 50.65 - 54.00 | 0.6474 times | Thu 06 August 2026 | 52.44 (-1.45%) | 51.38 | 49.12 - 53.22 | 1.0731 times | Wed 05 August 2026 | 53.21 (1.55%) | 52.90 | 51.70 - 54.63 | 0.8562 times | Tue 04 August 2026 | 52.40 (4.3%) | 51.88 | 50.39 - 53.42 | 1.3544 times | Mon 03 August 2026 | 50.24 (4.91%) | 47.51 | 46.30 - 50.56 | 1.2973 times | Fri 31 July 2026 | 47.89 (1.59%) | 47.60 | 46.82 - 49.89 | 0.7664 times | Thu 30 July 2026 | 47.14 (6.08%) | 46.29 | 45.46 - 47.25 | 1.5453 times | Wed 29 July 2026 | 44.44 (-2.54%) | 44.60 | 44.18 - 46.66 | 0.6301 times | Tue 28 July 2026 | 45.60 (-5.41%) | 47.34 | 43.30 - 47.70 | 1.1553 times | Mon 27 July 2026 | 48.21 (1.03%) | 48.80 | 46.31 - 49.50 | 0.6745 times | Fri 24 July 2026 | 47.72 (0%) | 47.52 | 47.34 - 49.21 | 0.5373 times |
Weekly price and charts HewlettPackard
Strong weekly Stock price targets for HewlettPackard HPE are 49.77 and 58.1
| Weekly Target 1 | 43.06 |
| Weekly Target 2 | 48.14 |
| Weekly Target 3 | 51.386666666667 |
| Weekly Target 4 | 56.47 |
| Weekly Target 5 | 59.72 |
Weekly price and volumes for Hewlett Packard
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 53.23 (11.15%) | 47.51 | 46.30 - 54.63 | 1.0614 times | Fri 31 July 2026 | 47.89 (0.36%) | 48.80 | 43.30 - 49.89 | 0.9686 times | Fri 24 July 2026 | 47.72 (0%) | 47.52 | 47.34 - 49.21 | 0.1091 times | Fri 24 July 2026 | 47.72 (4.15%) | 46.12 | 44.47 - 49.68 | 0.6206 times | Fri 17 July 2026 | 45.82 (-5.53%) | 48.19 | 43.52 - 50.73 | 1.0643 times | Fri 10 July 2026 | 48.50 (17.69%) | 41.62 | 41.21 - 51.08 | 0.9918 times | Thu 02 July 2026 | 41.21 (-5.63%) | 43.88 | 40.72 - 45.64 | 0.7217 times | Fri 26 June 2026 | 43.67 (-7.89%) | 48.00 | 43.13 - 50.20 | 1.3675 times | Thu 18 June 2026 | 47.41 (-1.58%) | 50.33 | 46.93 - 50.45 | 1.407 times | Fri 12 June 2026 | 48.17 (-1.97%) | 48.97 | 44.67 - 50.87 | 1.6881 times | Fri 05 June 2026 | 49.14 (14.12%) | 44.18 | 43.40 - 64.25 | 4.4748 times |
Monthly price and charts HewlettPackard
Strong monthly Stock price targets for HewlettPackard HPE are 49.77 and 58.1
| Monthly Target 1 | 43.06 |
| Monthly Target 2 | 48.14 |
| Monthly Target 3 | 51.386666666667 |
| Monthly Target 4 | 56.47 |
| Monthly Target 5 | 59.72 |
Monthly price and volumes Hewlett Packard
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 53.23 (11.15%) | 47.51 | 46.30 - 54.63 | 0.1941 times | Fri 31 July 2026 | 47.89 (6.19%) | 45.01 | 40.72 - 51.08 | 0.755 times | Tue 30 June 2026 | 45.10 (4.74%) | 44.18 | 42.43 - 64.25 | 1.6979 times | Fri 29 May 2026 | 43.06 (49.67%) | 28.87 | 28.35 - 52.50 | 0.931 times | Thu 30 April 2026 | 28.77 (20.83%) | 23.99 | 23.39 - 29.63 | 0.7328 times | Tue 31 March 2026 | 23.81 (10.9%) | 21.19 | 20.60 - 26.43 | 1.1299 times | Fri 27 February 2026 | 21.47 (-0.23%) | 21.41 | 19.84 - 24.38 | 0.9585 times | Fri 30 January 2026 | 21.52 (-10.41%) | 24.28 | 20.08 - 24.41 | 0.7849 times | Wed 31 December 2025 | 24.02 (9.83%) | 21.56 | 20.41 - 25.41 | 1.5025 times | Fri 28 November 2025 | 21.87 (-10.44%) | 24.00 | 19.93 - 24.41 | 1.3134 times | Fri 31 October 2025 | 24.42 (-0.57%) | 24.38 | 21.90 - 26.44 | 2.4567 times |
Indicator Analysis of HewlettPackard
Please login to view indicator analysis. or View indicator analysis of HewlettPackard HPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hewlett Packard HPE
DMA (daily moving average) of Hewlett Packard HPE
| DMA period | DMA value |
| 5 day DMA | 52.3 |
| 12 day DMA | 49.19 |
| 20 day DMA | 48.26 |
| 35 day DMA | 47.21 |
| 50 day DMA | 47.77 |
| 100 day DMA | 38.07 |
| 150 day DMA | 32.67 |
| 200 day DMA | 30.33 |
EMA (exponential moving average) of Hewlett Packard HPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.94 | 51.3 | 50.73 |
| 12 day EMA | 50.03 | 49.45 | 48.91 |
| 20 day EMA | 48.93 | 48.48 | 48.06 |
| 35 day EMA | 47.96 | 47.65 | 47.37 |
| 50 day EMA | 47.36 | 47.12 | 46.9 |
SMA (simple moving average) of Hewlett Packard HPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.3 | 51.24 | 50.18 |
| 12 day SMA | 49.19 | 48.72 | 48.36 |
| 20 day SMA | 48.26 | 47.96 | 47.77 |
| 35 day SMA | 47.21 | 47.05 | 46.93 |
| 50 day SMA | 47.77 | 47.47 | 47.16 |
| 100 day SMA | 38.07 | 37.76 | 37.45 |
| 150 day SMA | 32.67 | 32.48 | 32.29 |
| 200 day SMA | 30.33 | 30.18 | 30.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.