Login or Join
HomepageHewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HewlettPackard
Strong Daily Stock price targets for HewlettPackard HPE are 41.81 and 45
| Daily Target 1 | 41.18 |
| Daily Target 2 | 42.43 |
| Daily Target 3 | 44.373333333333 |
| Daily Target 4 | 45.62 |
| Daily Target 5 | 47.56 |
Daily price and volume Hewlett Packard
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 43.67 (-6.53%) | 46.32 | 43.13 - 46.32 | 1.0739 times | Thu 25 June 2026 | 46.72 (-4.2%) | 49.27 | 46.10 - 49.63 | 0.9163 times | Wed 24 June 2026 | 48.77 (-0.31%) | 49.00 | 47.65 - 50.20 | 0.5996 times | Tue 23 June 2026 | 48.92 (1.03%) | 46.25 | 45.83 - 49.72 | 1.0053 times | Mon 22 June 2026 | 48.42 (2.13%) | 48.00 | 47.32 - 49.63 | 0.7624 times | Thu 18 June 2026 | 47.41 (-1.64%) | 49.00 | 46.93 - 49.74 | 1.0802 times | Wed 17 June 2026 | 48.20 (-0.37%) | 49.50 | 47.95 - 50.45 | 1.5398 times | Tue 16 June 2026 | 48.38 (-1.25%) | 48.89 | 47.98 - 50.34 | 0.8262 times | Mon 15 June 2026 | 48.99 (1.7%) | 50.33 | 48.10 - 50.33 | 1.0369 times | Fri 12 June 2026 | 48.17 (2.95%) | 46.51 | 45.97 - 49.78 | 1.1593 times | Thu 11 June 2026 | 46.79 (2.86%) | 45.82 | 44.67 - 46.80 | 0.77 times |
Weekly price and charts HewlettPackard
Strong weekly Stock price targets for HewlettPackard HPE are 39.87 and 46.94
| Weekly Target 1 | 38.6 |
| Weekly Target 2 | 41.13 |
| Weekly Target 3 | 45.666666666667 |
| Weekly Target 4 | 48.2 |
| Weekly Target 5 | 52.74 |
Weekly price and volumes for Hewlett Packard
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 43.67 (-7.89%) | 48.00 | 43.13 - 50.20 | 0.9235 times | Thu 18 June 2026 | 47.41 (-1.58%) | 50.33 | 46.93 - 50.45 | 0.9502 times | Fri 12 June 2026 | 48.17 (-1.97%) | 48.97 | 44.67 - 50.87 | 1.14 times | Fri 05 June 2026 | 49.14 (14.12%) | 44.18 | 43.40 - 64.25 | 3.022 times | Fri 29 May 2026 | 43.06 (14.58%) | 38.69 | 36.58 - 52.50 | 1.0244 times | Fri 22 May 2026 | 37.58 (13.5%) | 33.58 | 31.88 - 37.75 | 0.6911 times | Fri 15 May 2026 | 33.11 (5.61%) | 31.19 | 29.49 - 34.70 | 0.8883 times | Fri 08 May 2026 | 31.35 (3.23%) | 30.14 | 29.31 - 31.35 | 0.4364 times | Wed 06 May 2026 | 30.37 (6.3%) | 28.72 | 28.38 - 30.42 | 0.283 times | Fri 01 May 2026 | 28.57 (1.46%) | 28.46 | 27.35 - 28.97 | 0.6412 times | Fri 24 April 2026 | 28.16 (6.51%) | 26.06 | 26.06 - 29.63 | 0.7387 times |
Monthly price and charts HewlettPackard
Strong monthly Stock price targets for HewlettPackard HPE are 32.84 and 53.96
| Monthly Target 1 | 29.23 |
| Monthly Target 2 | 36.45 |
| Monthly Target 3 | 50.35 |
| Monthly Target 4 | 57.57 |
| Monthly Target 5 | 71.47 |
Monthly price and volumes Hewlett Packard
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 43.67 (1.42%) | 44.18 | 43.13 - 64.25 | 1.2594 times | Fri 29 May 2026 | 43.06 (49.67%) | 28.87 | 28.35 - 52.50 | 0.7174 times | Thu 30 April 2026 | 28.77 (20.83%) | 23.99 | 23.39 - 29.63 | 0.5647 times | Tue 31 March 2026 | 23.81 (10.9%) | 21.19 | 20.60 - 26.43 | 0.8706 times | Fri 27 February 2026 | 21.47 (-0.23%) | 21.41 | 19.84 - 24.38 | 0.7386 times | Fri 30 January 2026 | 21.52 (-10.41%) | 24.28 | 20.08 - 24.41 | 0.6049 times | Wed 31 December 2025 | 24.02 (9.83%) | 21.56 | 20.41 - 25.41 | 1.1578 times | Fri 28 November 2025 | 21.87 (-10.44%) | 24.00 | 19.93 - 24.41 | 1.0121 times | Fri 31 October 2025 | 24.42 (-0.57%) | 24.38 | 21.90 - 26.44 | 1.8931 times | Tue 30 September 2025 | 24.56 (8.82%) | 22.05 | 21.92 - 25.36 | 1.1814 times | Fri 29 August 2025 | 22.57 (9.09%) | 20.29 | 19.64 - 23.31 | 0.766 times |
Indicator Analysis of HewlettPackard
Please login to view indicator analysis. or View indicator analysis of HewlettPackard HPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hewlett Packard HPE
DMA (daily moving average) of Hewlett Packard HPE
| DMA period | DMA value |
| 5 day DMA | 47.3 |
| 12 day DMA | 47.49 |
| 20 day DMA | 48.62 |
| 35 day DMA | 42.23 |
| 50 day DMA | 38.15 |
| 100 day DMA | 30.48 |
| 150 day DMA | 27.9 |
| 200 day DMA | 26.93 |
EMA (exponential moving average) of Hewlett Packard HPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.5 | 47.92 | 48.52 |
| 12 day EMA | 47.08 | 47.7 | 47.88 |
| 20 day EMA | 45.96 | 46.2 | 46.15 |
| 35 day EMA | 42.51 | 42.44 | 42.19 |
| 50 day EMA | 37.96 | 37.73 | 37.36 |
SMA (simple moving average) of Hewlett Packard HPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.3 | 48.05 | 48.34 |
| 12 day SMA | 47.49 | 47.88 | 48.14 |
| 20 day SMA | 48.62 | 48.34 | 47.87 |
| 35 day SMA | 42.23 | 41.85 | 41.39 |
| 50 day SMA | 38.15 | 37.8 | 37.35 |
| 100 day SMA | 30.48 | 30.26 | 30.02 |
| 150 day SMA | 27.9 | 27.75 | 27.58 |
| 200 day SMA | 26.93 | 26.83 | 26.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.