Login or Join
HomepageHewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HewlettPackard
Strong Daily Stock price targets for HewlettPackard HPE are 20.45 and 21.19
| Daily Target 1 | 20.29 |
| Daily Target 2 | 20.6 |
| Daily Target 3 | 21.03 |
| Daily Target 4 | 21.34 |
| Daily Target 5 | 21.77 |
Daily price and volume Hewlett Packard
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 20.91 (-1.51%) | 21.04 | 20.72 - 21.46 | 1.1445 times | Mon 17 November 2025 | 21.23 (-7.01%) | 21.94 | 20.74 - 22.19 | 1.6511 times | Fri 14 November 2025 | 22.83 (-0.44%) | 22.48 | 22.35 - 23.42 | 0.9769 times | Thu 13 November 2025 | 22.93 (-2.34%) | 23.27 | 22.65 - 23.59 | 1.3797 times | Wed 12 November 2025 | 23.48 (2.58%) | 22.88 | 22.88 - 23.70 | 0.7865 times | Tue 11 November 2025 | 22.89 (-4.15%) | 23.70 | 22.77 - 23.75 | 0.937 times | Mon 10 November 2025 | 23.88 (1.83%) | 24.12 | 23.58 - 24.41 | 1.1158 times | Fri 07 November 2025 | 23.45 (0.21%) | 23.62 | 22.79 - 23.65 | 0.5729 times | Thu 06 November 2025 | 23.40 (-1.27%) | 23.68 | 23.13 - 23.90 | 0.7474 times | Wed 05 November 2025 | 23.70 (0.51%) | 23.46 | 23.39 - 24.03 | 0.6882 times | Tue 04 November 2025 | 23.58 (-3.44%) | 24.00 | 23.43 - 24.35 | 0.8497 times |
Weekly price and charts HewlettPackard
Strong weekly Stock price targets for HewlettPackard HPE are 20.08 and 21.55
| Weekly Target 1 | 19.8 |
| Weekly Target 2 | 20.36 |
| Weekly Target 3 | 21.273333333333 |
| Weekly Target 4 | 21.83 |
| Weekly Target 5 | 22.74 |
Weekly price and volumes for Hewlett Packard
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 20.91 (-8.41%) | 21.94 | 20.72 - 22.19 | 0.6208 times | Fri 14 November 2025 | 22.83 (-2.64%) | 24.12 | 22.35 - 24.41 | 1.1538 times | Fri 07 November 2025 | 23.45 (-3.97%) | 24.00 | 22.79 - 24.35 | 0.6347 times | Fri 31 October 2025 | 24.42 (0%) | 24.49 | 24.20 - 24.92 | 0.2443 times | Fri 31 October 2025 | 24.42 (3.96%) | 23.78 | 23.58 - 24.92 | 1.3243 times | Fri 24 October 2025 | 23.49 (2.22%) | 22.98 | 22.44 - 23.70 | 1.5722 times | Fri 17 October 2025 | 22.98 (-5.82%) | 24.95 | 21.90 - 26.31 | 1.8249 times | Fri 10 October 2025 | 24.40 (-0.12%) | 24.56 | 24.39 - 26.44 | 0.8842 times | Fri 03 October 2025 | 24.43 (1.79%) | 24.31 | 23.98 - 25.31 | 0.7797 times | Fri 26 September 2025 | 24.00 (-3.96%) | 24.95 | 23.81 - 25.36 | 0.961 times | Fri 19 September 2025 | 24.99 (1.05%) | 24.80 | 24.25 - 25.35 | 0.8734 times |
Monthly price and charts HewlettPackard
Strong monthly Stock price targets for HewlettPackard HPE are 18.97 and 22.66
| Monthly Target 1 | 18.32 |
| Monthly Target 2 | 19.62 |
| Monthly Target 3 | 22.013333333333 |
| Monthly Target 4 | 23.31 |
| Monthly Target 5 | 25.7 |
Monthly price and volumes Hewlett Packard
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 20.91 (-14.37%) | 24.00 | 20.72 - 24.41 | 0.7479 times | Fri 31 October 2025 | 24.42 (-0.57%) | 24.38 | 21.90 - 26.44 | 1.9622 times | Tue 30 September 2025 | 24.56 (8.82%) | 22.05 | 21.92 - 25.36 | 1.2245 times | Fri 29 August 2025 | 22.57 (9.09%) | 20.29 | 19.64 - 23.31 | 0.7939 times | Thu 31 July 2025 | 20.69 (1.17%) | 20.12 | 20.07 - 21.72 | 0.8915 times | Mon 30 June 2025 | 20.45 (18.34%) | 17.28 | 17.03 - 20.97 | 0.8999 times | Fri 30 May 2025 | 17.28 (6.54%) | 16.40 | 16.18 - 18.18 | 0.727 times | Wed 30 April 2025 | 16.22 (5.12%) | 15.49 | 11.97 - 16.54 | 1.0873 times | Mon 31 March 2025 | 15.43 (-22.11%) | 20.07 | 14.64 - 20.09 | 1.1834 times | Fri 28 February 2025 | 19.81 (-6.51%) | 20.61 | 19.24 - 21.98 | 0.4826 times | Fri 31 January 2025 | 21.19 (-0.75%) | 21.44 | 20.34 - 24.66 | 0.8245 times |
Indicator Analysis of HewlettPackard
Please login to view indicator analysis. or View indicator analysis of HewlettPackard HPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hewlett Packard HPE
DMA (daily moving average) of Hewlett Packard HPE
| DMA period | DMA value |
| 5 day DMA | 22.28 |
| 12 day DMA | 23.06 |
| 20 day DMA | 23.4 |
| 35 day DMA | 23.85 |
| 50 day DMA | 24.08 |
| 100 day DMA | 22.73 |
| 150 day DMA | 20.88 |
| 200 day DMA | 20.04 |
EMA (exponential moving average) of Hewlett Packard HPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.97 | 22.5 | 23.13 |
| 12 day EMA | 22.76 | 23.1 | 23.44 |
| 20 day EMA | 23.16 | 23.4 | 23.63 |
| 35 day EMA | 23.54 | 23.7 | 23.85 |
| 50 day EMA | 23.83 | 23.95 | 24.06 |
SMA (simple moving average) of Hewlett Packard HPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.28 | 22.67 | 23.2 |
| 12 day SMA | 23.06 | 23.35 | 23.62 |
| 20 day SMA | 23.4 | 23.52 | 23.6 |
| 35 day SMA | 23.85 | 23.95 | 24.04 |
| 50 day SMA | 24.08 | 24.14 | 24.19 |
| 100 day SMA | 22.73 | 22.7 | 22.67 |
| 150 day SMA | 20.88 | 20.84 | 20.8 |
| 200 day SMA | 20.04 | 20.03 | 20.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.