Login or Join
HomepageHewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HewlettPackard
Strong Daily Stock price targets for HewlettPackard HPE are 16.88 and 17.16
| Daily Target 1 | 16.66 |
| Daily Target 2 | 16.81 |
| Daily Target 3 | 16.936666666667 |
| Daily Target 4 | 17.09 |
| Daily Target 5 | 17.22 |
Daily price and volume Hewlett Packard
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 16.97 (0.24%) | 16.82 | 16.78 - 17.06 | 0.7248 times | Wed 24 April 2024 | 16.93 (0.59%) | 16.93 | 16.79 - 17.05 | 0.9386 times | Tue 23 April 2024 | 16.83 (0%) | 16.76 | 16.73 - 16.96 | 0.7877 times | Mon 22 April 2024 | 16.83 (0.24%) | 16.94 | 16.65 - 16.98 | 0.7357 times | Fri 19 April 2024 | 16.79 (-1.47%) | 17.02 | 16.69 - 17.23 | 1.0796 times | Thu 18 April 2024 | 17.04 (0.06%) | 17.09 | 16.85 - 17.12 | 1.0715 times | Wed 17 April 2024 | 17.03 (-0.64%) | 17.25 | 17.01 - 17.49 | 0.9732 times | Tue 16 April 2024 | 17.14 (-0.7%) | 17.33 | 16.91 - 17.38 | 0.9696 times | Mon 15 April 2024 | 17.26 (-0.92%) | 17.70 | 17.20 - 17.81 | 1.5056 times | Fri 12 April 2024 | 17.42 (-2.9%) | 17.73 | 17.39 - 17.91 | 1.2135 times | Thu 11 April 2024 | 17.94 (-0.33%) | 17.98 | 17.64 - 18.06 | 0.9597 times |
Weekly price and charts HewlettPackard
Strong weekly Stock price targets for HewlettPackard HPE are 16.81 and 17.22
| Weekly Target 1 | 16.48 |
| Weekly Target 2 | 16.73 |
| Weekly Target 3 | 16.893333333333 |
| Weekly Target 4 | 17.14 |
| Weekly Target 5 | 17.3 |
Weekly price and volumes for Hewlett Packard
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 16.97 (1.07%) | 16.94 | 16.65 - 17.06 | 0.4536 times | Fri 19 April 2024 | 16.79 (-3.62%) | 17.70 | 16.69 - 17.81 | 0.7971 times | Fri 12 April 2024 | 17.42 (-3.22%) | 18.21 | 17.39 - 18.42 | 0.7719 times | Fri 05 April 2024 | 18.00 (1.52%) | 17.68 | 17.55 - 18.76 | 0.9445 times | Thu 28 March 2024 | 17.73 (2.07%) | 17.25 | 17.21 - 17.86 | 0.6072 times | Fri 22 March 2024 | 17.37 (3.83%) | 16.94 | 16.50 - 17.61 | 0.911 times | Fri 15 March 2024 | 16.73 (-7%) | 17.72 | 16.70 - 19.15 | 1.5693 times | Fri 08 March 2024 | 17.99 (15.62%) | 15.81 | 15.76 - 20.07 | 2.3145 times | Fri 01 March 2024 | 15.56 (2.98%) | 15.09 | 14.47 - 15.70 | 1.178 times | Fri 23 February 2024 | 15.11 (1.21%) | 14.85 | 14.76 - 15.23 | 0.4529 times | Fri 16 February 2024 | 14.93 (-3.55%) | 15.48 | 14.91 - 15.75 | 0.5363 times |
Monthly price and charts HewlettPackard
Strong monthly Stock price targets for HewlettPackard HPE are 15.76 and 17.87
| Monthly Target 1 | 15.35 |
| Monthly Target 2 | 16.16 |
| Monthly Target 3 | 17.46 |
| Monthly Target 4 | 18.27 |
| Monthly Target 5 | 19.57 |
Monthly price and volumes Hewlett Packard
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 16.97 (-4.29%) | 17.68 | 16.65 - 18.76 | 0.9206 times | Thu 28 March 2024 | 17.73 (16.41%) | 14.53 | 14.47 - 20.07 | 1.8065 times | Thu 29 February 2024 | 15.23 (-0.39%) | 15.34 | 14.76 - 15.75 | 0.7684 times | Wed 31 January 2024 | 15.29 (-9.95%) | 16.87 | 14.70 - 17.80 | 1.1224 times | Fri 29 December 2023 | 16.98 (0.41%) | 16.79 | 15.70 - 17.29 | 0.9252 times | Thu 30 November 2023 | 16.91 (9.95%) | 15.40 | 15.35 - 17.05 | 0.8002 times | Tue 31 October 2023 | 15.38 (-11.46%) | 17.40 | 14.92 - 17.59 | 0.8126 times | Fri 29 September 2023 | 17.37 (2.24%) | 17.21 | 16.73 - 18.10 | 0.9192 times | Thu 31 August 2023 | 16.99 (-2.24%) | 17.41 | 16.20 - 18.14 | 1.1703 times | Mon 31 July 2023 | 17.38 (3.45%) | 16.73 | 16.42 - 17.74 | 0.7545 times | Fri 30 June 2023 | 16.80 (16.5%) | 14.50 | 14.43 - 17.74 | 1.2856 times |
Indicator Analysis of HewlettPackard
Please login to view indicator analysis. or View indicator analysis of HewlettPackard HPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hewlett Packard HPE
DMA (daily moving average) of Hewlett Packard HPE
| DMA period | DMA value |
| 5 day DMA | 16.87 |
| 12 day DMA | 17.18 |
| 20 day DMA | 17.49 |
| 35 day DMA | 17.5 |
| 50 day DMA | 16.95 |
| 100 day DMA | 16.56 |
| 150 day DMA | 16.45 |
| 200 day DMA | 16.65 |
EMA (exponential moving average) of Hewlett Packard HPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.95 | 16.94 | 16.94 |
| 12 day EMA | 17.13 | 17.16 | 17.2 |
| 20 day EMA | 17.23 | 17.26 | 17.3 |
| 35 day EMA | 17.05 | 17.06 | 17.07 |
| 50 day EMA | 16.82 | 16.81 | 16.8 |
SMA (simple moving average) of Hewlett Packard HPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.87 | 16.88 | 16.9 |
| 12 day SMA | 17.18 | 17.27 | 17.37 |
| 20 day SMA | 17.49 | 17.53 | 17.57 |
| 35 day SMA | 17.5 | 17.55 | 17.58 |
| 50 day SMA | 16.95 | 16.91 | 16.89 |
| 100 day SMA | 16.56 | 16.56 | 16.56 |
| 150 day SMA | 16.45 | 16.45 | 16.45 |
| 200 day SMA | 16.65 | 16.65 | 16.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.