HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HewlettPackard

Strong Daily Stock price targets for HewlettPackard HPE are 28.38 and 29.18

Daily Target 127.72
Daily Target 228.24
Daily Target 328.516666666667
Daily Target 429.04
Daily Target 529.32

Daily price and volume Hewlett Packard

Date Closing Open Range Volume
Thu 30 April 2026 28.77 (1.66%) 28.35 27.99 - 28.79 1.2368 times
Wed 29 April 2026 28.30 (1.25%) 27.97 27.68 - 28.47 0.9548 times
Tue 28 April 2026 27.95 (-2.34%) 28.05 27.35 - 28.23 0.8238 times
Mon 27 April 2026 28.62 (1.63%) 28.46 28.31 - 28.90 0.6071 times
Fri 24 April 2026 28.16 (0.82%) 27.94 27.48 - 28.50 0.5713 times
Thu 23 April 2026 27.93 (-2.03%) 28.53 27.41 - 28.53 0.8366 times
Wed 22 April 2026 28.51 (-0.87%) 28.88 28.42 - 29.09 0.9133 times
Tue 21 April 2026 28.76 (3.38%) 27.97 27.96 - 29.63 1.6454 times
Mon 20 April 2026 27.82 (5.22%) 26.06 26.06 - 27.91 1.1211 times
Fri 17 April 2026 26.44 (2.16%) 26.10 25.90 - 26.56 1.2897 times
Thu 16 April 2026 25.88 (5.12%) 24.75 24.58 - 25.91 0.8051 times

Daily chart HewlettPackard

Weekly price and charts HewlettPackard

Strong weekly Stock price targets for HewlettPackard HPE are 28.06 and 29.61

Weekly Target 126.79
Weekly Target 227.78
Weekly Target 328.34
Weekly Target 429.33
Weekly Target 529.89

Weekly price and volumes for Hewlett Packard

Date Closing Open Range Volume
Thu 30 April 2026 28.77 (2.17%) 28.46 27.35 - 28.90 0.679 times
Fri 24 April 2026 28.16 (6.51%) 26.06 26.06 - 29.63 0.9536 times
Fri 17 April 2026 26.44 (6.18%) 24.49 23.86 - 26.56 0.9636 times
Fri 10 April 2026 24.90 (1.14%) 24.66 24.18 - 25.70 0.689 times
Thu 02 April 2026 24.62 (2.84%) 23.86 22.30 - 24.77 0.6686 times
Fri 27 March 2026 23.94 (10.37%) 22.05 21.81 - 26.43 1.7511 times
Fri 20 March 2026 21.69 (0.51%) 21.90 21.16 - 23.08 0.6635 times
Fri 13 March 2026 21.58 (2.13%) 20.87 20.60 - 22.14 1.5153 times
Fri 06 March 2026 21.13 (-1.58%) 21.19 20.85 - 22.16 0.9969 times
Fri 27 February 2026 21.47 (0.47%) 21.23 19.84 - 21.80 1.1193 times
Fri 20 February 2026 21.37 (-5.82%) 22.28 21.11 - 22.60 0.75 times

weekly chart HewlettPackard

Monthly price and charts HewlettPackard

Strong monthly Stock price targets for HewlettPackard HPE are 26.08 and 32.32

Monthly Target 121.02
Monthly Target 224.9
Monthly Target 327.263333333333
Monthly Target 431.14
Monthly Target 533.5

Monthly price and volumes Hewlett Packard

Date Closing Open Range Volume
Thu 30 April 2026 28.77 (20.83%) 23.99 23.39 - 29.63 0.5853 times
Tue 31 March 2026 23.81 (10.9%) 21.19 20.60 - 26.43 0.9023 times
Fri 27 February 2026 21.47 (-0.23%) 21.41 19.84 - 24.38 0.7654 times
Fri 30 January 2026 21.52 (-10.41%) 24.28 20.08 - 24.41 0.6268 times
Wed 31 December 2025 24.02 (9.83%) 21.56 20.41 - 25.41 1.1999 times
Fri 28 November 2025 21.87 (-10.44%) 24.00 19.93 - 24.41 1.0489 times
Fri 31 October 2025 24.42 (-0.57%) 24.38 21.90 - 26.44 1.9619 times
Tue 30 September 2025 24.56 (8.82%) 22.05 21.92 - 25.36 1.2243 times
Fri 29 August 2025 22.57 (9.09%) 20.29 19.64 - 23.31 0.7938 times
Thu 31 July 2025 20.69 (1.17%) 20.12 20.07 - 21.72 0.8914 times
Mon 30 June 2025 20.45 (18.34%) 17.28 17.03 - 20.97 0.8998 times

monthly chart HewlettPackard

DMA SMA EMA moving averages of Hewlett Packard HPE

DMA (daily moving average) of Hewlett Packard HPE

DMA period DMA value
5 day DMA 28.36
12 day DMA 27.65
20 day DMA 26.48
35 day DMA 24.94
50 day DMA 23.82
100 day DMA 23.44
150 day DMA 23.41
200 day DMA 23.12

EMA (exponential moving average) of Hewlett Packard HPE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3528.1428.06
12 day EMA27.5927.3727.2
20 day EMA26.7326.5226.33
35 day EMA25.4525.2525.07
50 day EMA24.192423.82

SMA (simple moving average) of Hewlett Packard HPE

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3628.1928.23
12 day SMA27.6527.2927
20 day SMA26.4826.2426.02
35 day SMA24.9424.7224.54
50 day SMA23.8223.6923.58
100 day SMA23.4423.3823.32
150 day SMA23.4123.3823.36
200 day SMA23.1223.0723.04
Back to top | Use Dark Theme