Login or Join
HomepageHewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HewlettPackard
Strong Daily Stock price targets for HewlettPackard HPE are 52.39 and 54.06
| Daily Target 1 | 52.03 |
| Daily Target 2 | 52.74 |
| Daily Target 3 | 53.703333333333 |
| Daily Target 4 | 54.41 |
| Daily Target 5 | 55.37 |
Daily price and volume Hewlett Packard
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 53.44 (1.93%) | 53.60 | 53.00 - 54.67 | 0.8967 times | Mon 24 August 2026 | 52.43 (-1.91%) | 53.00 | 51.30 - 54.62 | 0.839 times | Fri 21 August 2026 | 53.45 (1.06%) | 53.30 | 52.75 - 54.10 | 0.6323 times | Thu 20 August 2026 | 52.89 (-0.45%) | 53.35 | 52.51 - 54.14 | 0.8935 times | Wed 19 August 2026 | 53.13 (-4.58%) | 55.11 | 51.59 - 55.94 | 1.0244 times | Tue 18 August 2026 | 55.68 (-3.37%) | 56.66 | 54.87 - 58.09 | 0.9297 times | Mon 17 August 2026 | 57.62 (-1.86%) | 59.10 | 57.09 - 59.56 | 0.512 times | Fri 14 August 2026 | 58.71 (-1.86%) | 60.48 | 58.60 - 60.48 | 0.9413 times | Thu 13 August 2026 | 59.82 (1.75%) | 60.50 | 58.88 - 63.44 | 1.5389 times | Wed 12 August 2026 | 58.79 (8.11%) | 55.71 | 55.06 - 58.90 | 1.7922 times | Tue 11 August 2026 | 54.38 (-0.55%) | 54.60 | 52.61 - 54.92 | 0.8679 times |
Weekly price and charts HewlettPackard
Strong weekly Stock price targets for HewlettPackard HPE are 52.37 and 55.74
| Weekly Target 1 | 49.77 |
| Weekly Target 2 | 51.6 |
| Weekly Target 3 | 53.136666666667 |
| Weekly Target 4 | 54.97 |
| Weekly Target 5 | 56.51 |
Weekly price and volumes for Hewlett Packard
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 53.44 (-0.02%) | 53.00 | 51.30 - 54.67 | 0.4256 times | Fri 21 August 2026 | 53.45 (-8.96%) | 59.10 | 51.59 - 59.56 | 0.9788 times | Fri 14 August 2026 | 58.71 (10.29%) | 55.40 | 52.61 - 63.44 | 1.5708 times | Fri 07 August 2026 | 53.23 (11.15%) | 47.51 | 46.30 - 54.63 | 1.3465 times | Fri 31 July 2026 | 47.89 (0.36%) | 48.80 | 43.30 - 49.89 | 1.2288 times | Fri 24 July 2026 | 47.72 (0%) | 47.52 | 47.34 - 49.21 | 0.1384 times | Fri 24 July 2026 | 47.72 (4.15%) | 46.12 | 44.47 - 49.68 | 0.7873 times | Fri 17 July 2026 | 45.82 (-5.53%) | 48.19 | 43.52 - 50.73 | 1.3502 times | Fri 10 July 2026 | 48.50 (17.69%) | 41.62 | 41.21 - 51.08 | 1.2582 times | Thu 02 July 2026 | 41.21 (-5.63%) | 43.88 | 40.72 - 45.64 | 0.9155 times | Fri 26 June 2026 | 43.67 (-7.89%) | 48.00 | 43.13 - 50.20 | 1.7348 times |
Monthly price and charts HewlettPackard
Strong monthly Stock price targets for HewlettPackard HPE are 49.87 and 67.01
| Monthly Target 1 | 37.25 |
| Monthly Target 2 | 45.35 |
| Monthly Target 3 | 54.393333333333 |
| Monthly Target 4 | 62.49 |
| Monthly Target 5 | 71.53 |
Monthly price and volumes Hewlett Packard
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 53.44 (11.59%) | 47.51 | 46.30 - 63.44 | 0.5973 times | Fri 31 July 2026 | 47.89 (6.19%) | 45.01 | 40.72 - 51.08 | 0.7239 times | Tue 30 June 2026 | 45.10 (4.74%) | 44.18 | 42.43 - 64.25 | 1.6281 times | Fri 29 May 2026 | 43.06 (49.67%) | 28.87 | 28.35 - 52.50 | 0.8927 times | Thu 30 April 2026 | 28.77 (20.83%) | 23.99 | 23.39 - 29.63 | 0.7027 times | Tue 31 March 2026 | 23.81 (10.9%) | 21.19 | 20.60 - 26.43 | 1.0834 times | Fri 27 February 2026 | 21.47 (-0.23%) | 21.41 | 19.84 - 24.38 | 0.9191 times | Fri 30 January 2026 | 21.52 (-10.41%) | 24.28 | 20.08 - 24.41 | 0.7526 times | Wed 31 December 2025 | 24.02 (9.83%) | 21.56 | 20.41 - 25.41 | 1.4407 times | Fri 28 November 2025 | 21.87 (-10.44%) | 24.00 | 19.93 - 24.41 | 1.2594 times | Fri 31 October 2025 | 24.42 (-0.57%) | 24.38 | 21.90 - 26.44 | 2.3557 times |
Indicator Analysis of HewlettPackard
Please login to view indicator analysis. or View indicator analysis of HewlettPackard HPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hewlett Packard HPE
DMA (daily moving average) of Hewlett Packard HPE
| DMA period | DMA value |
| 5 day DMA | 53.07 |
| 12 day DMA | 55.42 |
| 20 day DMA | 53.3 |
| 35 day DMA | 50.72 |
| 50 day DMA | 49.23 |
| 100 day DMA | 41.88 |
| 150 day DMA | 35.35 |
| 200 day DMA | 32.23 |
EMA (exponential moving average) of Hewlett Packard HPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.59 | 53.67 | 54.29 |
| 12 day EMA | 53.91 | 54 | 54.28 |
| 20 day EMA | 53.12 | 53.09 | 53.16 |
| 35 day EMA | 51.57 | 51.46 | 51.4 |
| 50 day EMA | 49.47 | 49.31 | 49.18 |
SMA (simple moving average) of Hewlett Packard HPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.07 | 53.52 | 54.55 |
| 12 day SMA | 55.42 | 55.4 | 55.4 |
| 20 day SMA | 53.3 | 52.91 | 52.7 |
| 35 day SMA | 50.72 | 50.47 | 50.21 |
| 50 day SMA | 49.23 | 49.14 | 49.06 |
| 100 day SMA | 41.88 | 41.59 | 41.31 |
| 150 day SMA | 35.35 | 35.14 | 34.93 |
| 200 day SMA | 32.23 | 32.08 | 31.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.