HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HewlettPackard

Strong Daily Stock price targets for HewlettPackard HPE are 51.94 and 55.29

Daily Target 149.28
Daily Target 251.25
Daily Target 352.626666666667
Daily Target 454.6
Daily Target 555.98

Daily price and volume Hewlett Packard

Date Closing Open Range Volume
Fri 07 August 2026 53.23 (1.51%) 52.41 50.65 - 54.00 0.6474 times
Thu 06 August 2026 52.44 (-1.45%) 51.38 49.12 - 53.22 1.0731 times
Wed 05 August 2026 53.21 (1.55%) 52.90 51.70 - 54.63 0.8562 times
Tue 04 August 2026 52.40 (4.3%) 51.88 50.39 - 53.42 1.3544 times
Mon 03 August 2026 50.24 (4.91%) 47.51 46.30 - 50.56 1.2973 times
Fri 31 July 2026 47.89 (1.59%) 47.60 46.82 - 49.89 0.7664 times
Thu 30 July 2026 47.14 (6.08%) 46.29 45.46 - 47.25 1.5453 times
Wed 29 July 2026 44.44 (-2.54%) 44.60 44.18 - 46.66 0.6301 times
Tue 28 July 2026 45.60 (-5.41%) 47.34 43.30 - 47.70 1.1553 times
Mon 27 July 2026 48.21 (1.03%) 48.80 46.31 - 49.50 0.6745 times
Fri 24 July 2026 47.72 (0%) 47.52 47.34 - 49.21 0.5373 times

 Daily chart HewlettPackard

Weekly price and charts HewlettPackard

Strong weekly Stock price targets for HewlettPackard HPE are 49.77 and 58.1

Weekly Target 143.06
Weekly Target 248.14
Weekly Target 351.386666666667
Weekly Target 456.47
Weekly Target 559.72

Weekly price and volumes for Hewlett Packard

Date Closing Open Range Volume
Fri 07 August 2026 53.23 (11.15%) 47.51 46.30 - 54.63 1.0614 times
Fri 31 July 2026 47.89 (0.36%) 48.80 43.30 - 49.89 0.9686 times
Fri 24 July 2026 47.72 (0%) 47.52 47.34 - 49.21 0.1091 times
Fri 24 July 2026 47.72 (4.15%) 46.12 44.47 - 49.68 0.6206 times
Fri 17 July 2026 45.82 (-5.53%) 48.19 43.52 - 50.73 1.0643 times
Fri 10 July 2026 48.50 (17.69%) 41.62 41.21 - 51.08 0.9918 times
Thu 02 July 2026 41.21 (-5.63%) 43.88 40.72 - 45.64 0.7217 times
Fri 26 June 2026 43.67 (-7.89%) 48.00 43.13 - 50.20 1.3675 times
Thu 18 June 2026 47.41 (-1.58%) 50.33 46.93 - 50.45 1.407 times
Fri 12 June 2026 48.17 (-1.97%) 48.97 44.67 - 50.87 1.6881 times
Fri 05 June 2026 49.14 (14.12%) 44.18 43.40 - 64.25 4.4748 times

 weekly chart HewlettPackard

Monthly price and charts HewlettPackard

Strong monthly Stock price targets for HewlettPackard HPE are 49.77 and 58.1

Monthly Target 143.06
Monthly Target 248.14
Monthly Target 351.386666666667
Monthly Target 456.47
Monthly Target 559.72

Monthly price and volumes Hewlett Packard

Date Closing Open Range Volume
Fri 07 August 2026 53.23 (11.15%) 47.51 46.30 - 54.63 0.1941 times
Fri 31 July 2026 47.89 (6.19%) 45.01 40.72 - 51.08 0.755 times
Tue 30 June 2026 45.10 (4.74%) 44.18 42.43 - 64.25 1.6979 times
Fri 29 May 2026 43.06 (49.67%) 28.87 28.35 - 52.50 0.931 times
Thu 30 April 2026 28.77 (20.83%) 23.99 23.39 - 29.63 0.7328 times
Tue 31 March 2026 23.81 (10.9%) 21.19 20.60 - 26.43 1.1299 times
Fri 27 February 2026 21.47 (-0.23%) 21.41 19.84 - 24.38 0.9585 times
Fri 30 January 2026 21.52 (-10.41%) 24.28 20.08 - 24.41 0.7849 times
Wed 31 December 2025 24.02 (9.83%) 21.56 20.41 - 25.41 1.5025 times
Fri 28 November 2025 21.87 (-10.44%) 24.00 19.93 - 24.41 1.3134 times
Fri 31 October 2025 24.42 (-0.57%) 24.38 21.90 - 26.44 2.4567 times

 monthly chart HewlettPackard

DMA SMA EMA moving averages of Hewlett Packard HPE

DMA (daily moving average) of Hewlett Packard HPE

DMA period DMA value
5 day DMA 52.3
12 day DMA 49.19
20 day DMA 48.26
35 day DMA 47.21
50 day DMA 47.77
100 day DMA 38.07
150 day DMA 32.67
200 day DMA 30.33

EMA (exponential moving average) of Hewlett Packard HPE

EMA period EMA current EMA prev EMA prev2
5 day EMA51.9451.350.73
12 day EMA50.0349.4548.91
20 day EMA48.9348.4848.06
35 day EMA47.9647.6547.37
50 day EMA47.3647.1246.9

SMA (simple moving average) of Hewlett Packard HPE

SMA period SMA current SMA prev SMA prev2
5 day SMA52.351.2450.18
12 day SMA49.1948.7248.36
20 day SMA48.2647.9647.77
35 day SMA47.2147.0546.93
50 day SMA47.7747.4747.16
100 day SMA38.0737.7637.45
150 day SMA32.6732.4832.29
200 day SMA30.3330.1830.04
Back to top | Use Dark Theme