Login or Join
HomepageHewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HewlettPackard
Strong Daily Stock price targets for HewlettPackard HPE are 11.71 and 13.05
| Daily Target 1 | 11.35 |
| Daily Target 2 | 12.07 |
| Daily Target 3 | 12.69 |
| Daily Target 4 | 13.41 |
| Daily Target 5 | 14.03 |
Daily price and volume Hewlett Packard
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 12.79 (-6.51%) | 13.31 | 11.97 - 13.31 | 1.1658 times |
| Thu 03 April 2025 | 13.68 (-15.14%) | 15.13 | 13.60 - 15.30 | 1.2611 times |
| Wed 02 April 2025 | 16.12 (3.07%) | 15.39 | 15.39 - 16.20 | 0.8439 times |
| Tue 01 April 2025 | 15.64 (1.36%) | 15.49 | 15.28 - 15.74 | 0.8174 times |
| Mon 31 March 2025 | 15.43 (-2.28%) | 15.48 | 15.24 - 15.55 | 1.1347 times |
| Fri 28 March 2025 | 15.79 (-1.74%) | 15.85 | 15.52 - 15.92 | 0.686 times |
| Wed 26 March 2025 | 16.07 (-2.49%) | 16.50 | 16.04 - 16.55 | 0.8435 times |
| Mon 24 March 2025 | 16.48 (2.68%) | 16.40 | 16.32 - 16.55 | 0.8626 times |
| Fri 21 March 2025 | 16.05 (-1.11%) | 15.94 | 15.78 - 16.12 | 1.6924 times |
| Thu 20 March 2025 | 16.23 (-0.67%) | 16.10 | 16.06 - 16.48 | 0.6927 times |
| Wed 19 March 2025 | 16.34 (2.57%) | 16.08 | 16.06 - 16.55 | 0.7669 times |
Weekly price and charts HewlettPackard
Strong weekly Stock price targets for HewlettPackard HPE are 10.27 and 14.5
| Weekly Target 1 | 9.42 |
| Weekly Target 2 | 11.11 |
| Weekly Target 3 | 13.653333333333 |
| Weekly Target 4 | 15.34 |
| Weekly Target 5 | 17.88 |
Weekly price and volumes for Hewlett Packard
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 12.79 (-19%) | 15.48 | 11.97 - 16.20 | 1.5219 times |
| Fri 28 March 2025 | 15.79 (-1.62%) | 16.40 | 15.52 - 16.55 | 0.697 times |
| Fri 21 March 2025 | 16.05 (2.75%) | 15.65 | 15.60 - 16.55 | 1.3744 times |
| Fri 14 March 2025 | 15.62 (-1.2%) | 15.51 | 14.64 - 15.69 | 1.5382 times |
| Fri 07 March 2025 | 15.81 (-20.19%) | 20.07 | 14.93 - 20.09 | 1.5092 times |
| Fri 28 February 2025 | 19.81 (-6.29%) | 21.20 | 19.24 - 21.26 | 0.6474 times |
| Fri 21 February 2025 | 21.14 (-2.63%) | 21.81 | 21.06 - 21.98 | 0.3807 times |
| Fri 14 February 2025 | 21.71 (2.07%) | 21.39 | 20.86 - 21.77 | 0.5131 times |
| Fri 07 February 2025 | 21.27 (0.38%) | 20.61 | 20.39 - 21.70 | 0.6808 times |
| Fri 31 January 2025 | 21.19 (-13.05%) | 23.26 | 20.34 - 23.47 | 1.1372 times |
| Fri 24 January 2025 | 24.37 (5.32%) | 23.29 | 23.11 - 24.66 | 0.4651 times |
Monthly price and charts HewlettPackard
Strong monthly Stock price targets for HewlettPackard HPE are 10.27 and 14.5
| Monthly Target 1 | 9.42 |
| Monthly Target 2 | 11.11 |
| Monthly Target 3 | 13.653333333333 |
| Monthly Target 4 | 15.34 |
| Monthly Target 5 | 17.88 |
Monthly price and volumes Hewlett Packard
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 12.79 (-17.11%) | 15.49 | 11.97 - 16.20 | 0.3902 times |
| Mon 31 March 2025 | 15.43 (-22.11%) | 20.07 | 14.64 - 20.09 | 1.7848 times |
| Fri 28 February 2025 | 19.81 (-6.51%) | 20.61 | 19.24 - 21.98 | 0.7278 times |
| Fri 31 January 2025 | 21.19 (-0.75%) | 21.44 | 20.34 - 24.66 | 1.2435 times |
| Tue 31 December 2024 | 21.35 (-3.52%) | 21.06 | 20.57 - 23.91 | 0.8087 times |
| Tue 26 November 2024 | 22.13 (13.55%) | 19.56 | 19.51 - 22.62 | 0.7267 times |
| Thu 31 October 2024 | 19.49 (-4.74%) | 20.33 | 19.24 - 21.09 | 0.8981 times |
| Mon 30 September 2024 | 20.46 (5.63%) | 19.28 | 15.77 - 20.51 | 1.6987 times |
| Fri 30 August 2024 | 19.37 (-2.71%) | 19.75 | 16.61 - 19.98 | 0.8822 times |
| Wed 31 July 2024 | 19.91 (-5.95%) | 21.32 | 18.99 - 21.62 | 0.8393 times |
| Fri 28 June 2024 | 21.17 (19.94%) | 17.91 | 17.59 - 22.82 | 1.9552 times |
Indicator Analysis of HewlettPackard
Please login to view indicator analysis. or View indicator analysis of HewlettPackard HPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hewlett Packard HPE
DMA (daily moving average) of Hewlett Packard HPE
| DMA period | DMA value |
| 5 day DMA | 14.73 |
| 12 day DMA | 15.55 |
| 20 day DMA | 15.6 |
| 35 day DMA | 17.73 |
| 50 day DMA | 19 |
| 100 day DMA | 20.45 |
| 150 day DMA | 20.1 |
| 200 day DMA | 20.03 |
EMA (exponential moving average) of Hewlett Packard HPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.36 | 15.15 | 15.89 |
| 12 day EMA | 15.27 | 15.72 | 16.09 |
| 20 day EMA | 16.04 | 16.38 | 16.66 |
| 35 day EMA | 17.4 | 17.67 | 17.9 |
| 50 day EMA | 18.93 | 19.18 | 19.4 |
SMA (simple moving average) of Hewlett Packard HPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.73 | 15.33 | 15.81 |
| 12 day SMA | 15.55 | 15.8 | 15.96 |
| 20 day SMA | 15.6 | 15.91 | 16.17 |
| 35 day SMA | 17.73 | 17.97 | 18.19 |
| 50 day SMA | 19 | 19.22 | 19.41 |
| 100 day SMA | 20.45 | 20.53 | 20.59 |
| 150 day SMA | 20.1 | 20.14 | 20.18 |
| 200 day SMA | 20.03 | 20.07 | 20.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.