Login or Join
HomepageHewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HewlettPackard
Strong Daily Stock price targets for HewlettPackard HPE are 20.22 and 20.69
| Daily Target 1 | 20.08 |
| Daily Target 2 | 20.35 |
| Daily Target 3 | 20.55 |
| Daily Target 4 | 20.82 |
| Daily Target 5 | 21.02 |
Daily price and volume Hewlett Packard
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 20.62 (1.33%) | 20.69 | 20.28 - 20.75 | 0.6186 times | Thu 03 October 2024 | 20.35 (-0.73%) | 20.39 | 20.23 - 20.83 | 0.7894 times | Wed 02 October 2024 | 20.50 (2.76%) | 20.00 | 19.95 - 20.66 | 0.932 times | Tue 01 October 2024 | 19.95 (-2.49%) | 20.33 | 19.82 - 20.38 | 1.0735 times | Mon 30 September 2024 | 20.46 (1.59%) | 20.09 | 19.94 - 20.51 | 1.2302 times | Fri 27 September 2024 | 20.14 (-1.03%) | 20.45 | 20.13 - 20.48 | 0.754 times | Thu 26 September 2024 | 20.35 (2.52%) | 20.23 | 19.98 - 20.49 | 1.2778 times | Wed 25 September 2024 | 19.85 (5.14%) | 19.69 | 19.58 - 20.09 | 1.7656 times | Tue 24 September 2024 | 18.88 (0.27%) | 18.95 | 18.79 - 18.96 | 0.7365 times | Mon 23 September 2024 | 18.83 (0.11%) | 18.82 | 18.63 - 18.87 | 0.8224 times | Fri 20 September 2024 | 18.81 (-0.21%) | 18.79 | 18.51 - 18.89 | 2.2209 times |
Weekly price and charts HewlettPackard
Strong weekly Stock price targets for HewlettPackard HPE are 20.22 and 21.23
| Weekly Target 1 | 19.41 |
| Weekly Target 2 | 20.02 |
| Weekly Target 3 | 20.423333333333 |
| Weekly Target 4 | 21.03 |
| Weekly Target 5 | 21.43 |
Weekly price and volumes for Hewlett Packard
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 20.62 (2.38%) | 20.09 | 19.82 - 20.83 | 0.8182 times | Fri 27 September 2024 | 20.14 (7.07%) | 18.82 | 18.63 - 20.49 | 0.9438 times | Fri 20 September 2024 | 18.81 (9.68%) | 16.84 | 16.81 - 18.94 | 1.3905 times | Fri 13 September 2024 | 17.15 (-2.17%) | 17.60 | 15.77 - 17.85 | 2.766 times | Fri 06 September 2024 | 17.53 (-9.5%) | 19.28 | 16.86 - 19.44 | 1.0547 times | Fri 30 August 2024 | 19.37 (0%) | 19.15 | 19.11 - 19.57 | 0.2342 times | Fri 30 August 2024 | 19.37 (0.83%) | 19.23 | 18.66 - 19.57 | 0.6587 times | Fri 23 August 2024 | 19.21 (2.89%) | 18.67 | 18.47 - 19.32 | 0.5321 times | Fri 16 August 2024 | 18.67 (7.67%) | 17.39 | 17.06 - 18.83 | 0.7948 times | Fri 09 August 2024 | 17.34 (-3.83%) | 17.26 | 16.61 - 17.57 | 0.807 times | Fri 02 August 2024 | 18.03 (-8.76%) | 19.85 | 17.95 - 20.10 | 0.6812 times |
Monthly price and charts HewlettPackard
Strong monthly Stock price targets for HewlettPackard HPE are 20.22 and 21.23
| Monthly Target 1 | 19.41 |
| Monthly Target 2 | 20.02 |
| Monthly Target 3 | 20.423333333333 |
| Monthly Target 4 | 21.03 |
| Monthly Target 5 | 21.43 |
Monthly price and volumes Hewlett Packard
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 20.62 (0.78%) | 20.33 | 19.82 - 20.83 | 0.1498 times | Mon 30 September 2024 | 20.46 (5.63%) | 19.28 | 15.77 - 20.51 | 1.5871 times | Fri 30 August 2024 | 19.37 (-2.71%) | 19.75 | 16.61 - 19.98 | 0.8242 times | Wed 31 July 2024 | 19.91 (-5.95%) | 21.32 | 18.99 - 21.62 | 0.7842 times | Fri 28 June 2024 | 21.17 (19.94%) | 17.91 | 17.59 - 22.82 | 1.8267 times | Fri 31 May 2024 | 17.65 (3.82%) | 16.86 | 16.26 - 18.95 | 0.891 times | Tue 30 April 2024 | 17.00 (-4.12%) | 17.68 | 16.65 - 18.76 | 0.8552 times | Thu 28 March 2024 | 17.73 (16.41%) | 14.53 | 14.47 - 20.07 | 1.5058 times | Thu 29 February 2024 | 15.23 (-0.39%) | 15.34 | 14.76 - 15.75 | 0.6404 times | Wed 31 January 2024 | 15.29 (-9.95%) | 16.87 | 14.70 - 17.80 | 0.9356 times | Fri 29 December 2023 | 16.98 (0.41%) | 16.79 | 15.70 - 17.29 | 0.7712 times |
Indicator Analysis of HewlettPackard
Please login to view indicator analysis. or View indicator analysis of HewlettPackard HPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hewlett Packard HPE
DMA (daily moving average) of Hewlett Packard HPE
| DMA period | DMA value |
| 5 day DMA | 20.38 |
| 12 day DMA | 19.8 |
| 20 day DMA | 18.77 |
| 35 day DMA | 18.79 |
| 50 day DMA | 18.59 |
| 100 day DMA | 19.38 |
| 150 day DMA | 18.72 |
| 200 day DMA | 18.01 |
EMA (exponential moving average) of Hewlett Packard HPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.34 | 20.2 | 20.13 |
| 12 day EMA | 19.79 | 19.64 | 19.51 |
| 20 day EMA | 19.39 | 19.26 | 19.14 |
| 35 day EMA | 19.04 | 18.95 | 18.87 |
| 50 day EMA | 18.88 | 18.81 | 18.75 |
SMA (simple moving average) of Hewlett Packard HPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.38 | 20.28 | 20.28 |
| 12 day SMA | 19.8 | 19.61 | 19.43 |
| 20 day SMA | 18.77 | 18.62 | 18.48 |
| 35 day SMA | 18.79 | 18.73 | 18.69 |
| 50 day SMA | 18.59 | 18.57 | 18.55 |
| 100 day SMA | 19.38 | 19.35 | 19.33 |
| 150 day SMA | 18.72 | 18.71 | 18.69 |
| 200 day SMA | 18.01 | 17.99 | 17.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.