Login or Join
HomepageHewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HewlettPackard
Strong Daily Stock price targets for HewlettPackard HPE are 15.92 and 16.26
| Daily Target 1 | 15.64 |
| Daily Target 2 | 15.85 |
| Daily Target 3 | 15.983333333333 |
| Daily Target 4 | 16.19 |
| Daily Target 5 | 16.32 |
Daily price and volume Hewlett Packard
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 16.05 (-1.11%) | 15.94 | 15.78 - 16.12 | 1.6932 times | Thu 20 March 2025 | 16.23 (-0.67%) | 16.10 | 16.06 - 16.48 | 0.693 times | Wed 19 March 2025 | 16.34 (2.57%) | 16.08 | 16.06 - 16.55 | 0.7673 times | Tue 18 March 2025 | 15.93 (0.57%) | 15.76 | 15.72 - 16.04 | 0.8717 times | Mon 17 March 2025 | 15.84 (1.41%) | 15.65 | 15.60 - 15.96 | 0.6936 times | Fri 14 March 2025 | 15.62 (5.75%) | 15.05 | 15.05 - 15.69 | 0.9929 times | Thu 13 March 2025 | 14.77 (-2.12%) | 15.11 | 14.64 - 15.43 | 1.1042 times | Wed 12 March 2025 | 15.09 (-1.63%) | 15.25 | 14.93 - 15.52 | 0.9498 times | Tue 11 March 2025 | 15.34 (1.72%) | 15.02 | 14.92 - 15.51 | 1.0582 times | Mon 10 March 2025 | 15.08 (-4.62%) | 15.51 | 14.85 - 15.67 | 1.1761 times | Fri 07 March 2025 | 15.81 (-11.97%) | 15.26 | 14.93 - 16.04 | 2.927 times |
Weekly price and charts HewlettPackard
Strong weekly Stock price targets for HewlettPackard HPE are 15.83 and 16.78
| Weekly Target 1 | 15.12 |
| Weekly Target 2 | 15.58 |
| Weekly Target 3 | 16.066666666667 |
| Weekly Target 4 | 16.53 |
| Weekly Target 5 | 17.02 |
Weekly price and volumes for Hewlett Packard
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 16.05 (2.75%) | 15.65 | 15.60 - 16.55 | 1.6258 times | Fri 14 March 2025 | 15.62 (-1.2%) | 15.51 | 14.64 - 15.69 | 1.8196 times | Fri 07 March 2025 | 15.81 (-20.19%) | 20.07 | 14.93 - 20.09 | 1.7853 times | Fri 28 February 2025 | 19.81 (-6.29%) | 21.20 | 19.24 - 21.26 | 0.7658 times | Fri 21 February 2025 | 21.14 (-2.63%) | 21.81 | 21.06 - 21.98 | 0.4504 times | Fri 14 February 2025 | 21.71 (2.07%) | 21.39 | 20.86 - 21.77 | 0.607 times | Fri 07 February 2025 | 21.27 (0.38%) | 20.61 | 20.39 - 21.70 | 0.8054 times | Fri 31 January 2025 | 21.19 (-13.05%) | 23.26 | 20.34 - 23.47 | 1.3452 times | Fri 24 January 2025 | 24.37 (5.32%) | 23.29 | 23.11 - 24.66 | 0.5502 times | Fri 17 January 2025 | 23.14 (0%) | 23.70 | 23.09 - 23.70 | 0.2453 times | Fri 17 January 2025 | 23.14 (4.8%) | 21.54 | 21.16 - 23.70 | 1.0039 times |
Monthly price and charts HewlettPackard
Strong monthly Stock price targets for HewlettPackard HPE are 12.62 and 18.07
| Monthly Target 1 | 11.48 |
| Monthly Target 2 | 13.76 |
| Monthly Target 3 | 16.926666666667 |
| Monthly Target 4 | 19.21 |
| Monthly Target 5 | 22.38 |
Monthly price and volumes Hewlett Packard
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 16.05 (-18.98%) | 20.07 | 14.64 - 20.09 | 1.2898 times | Fri 28 February 2025 | 19.81 (-6.51%) | 20.61 | 19.24 - 21.98 | 0.6482 times | Fri 31 January 2025 | 21.19 (-0.75%) | 21.44 | 20.34 - 24.66 | 1.1074 times | Tue 31 December 2024 | 21.35 (-3.52%) | 21.06 | 20.57 - 23.91 | 0.7202 times | Tue 26 November 2024 | 22.13 (13.55%) | 19.56 | 19.51 - 22.62 | 0.6472 times | Thu 31 October 2024 | 19.49 (-4.74%) | 20.33 | 19.24 - 21.09 | 0.7999 times | Mon 30 September 2024 | 20.46 (5.63%) | 19.28 | 15.77 - 20.51 | 1.5129 times | Fri 30 August 2024 | 19.37 (-2.71%) | 19.75 | 16.61 - 19.98 | 0.7857 times | Wed 31 July 2024 | 19.91 (-5.95%) | 21.32 | 18.99 - 21.62 | 0.7475 times | Fri 28 June 2024 | 21.17 (19.94%) | 17.91 | 17.59 - 22.82 | 1.7413 times | Fri 31 May 2024 | 17.65 (3.82%) | 16.86 | 16.26 - 18.95 | 0.8494 times |
Indicator Analysis of HewlettPackard
Please login to view indicator analysis. or View indicator analysis of HewlettPackard HPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hewlett Packard HPE
DMA (daily moving average) of Hewlett Packard HPE
| DMA period | DMA value |
| 5 day DMA | 16.08 |
| 12 day DMA | 15.84 |
| 20 day DMA | 17.39 |
| 35 day DMA | 19.07 |
| 50 day DMA | 20.23 |
| 100 day DMA | 20.82 |
| 150 day DMA | 20.29 |
| 200 day DMA | 20.25 |
EMA (exponential moving average) of Hewlett Packard HPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.04 | 16.04 | 15.95 |
| 12 day EMA | 16.45 | 16.52 | 16.57 |
| 20 day EMA | 17.26 | 17.39 | 17.51 |
| 35 day EMA | 18.54 | 18.69 | 18.83 |
| 50 day EMA | 19.98 | 20.14 | 20.3 |
SMA (simple moving average) of Hewlett Packard HPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.08 | 15.99 | 15.7 |
| 12 day SMA | 15.84 | 16.08 | 16.29 |
| 20 day SMA | 17.39 | 17.65 | 17.92 |
| 35 day SMA | 19.07 | 19.22 | 19.37 |
| 50 day SMA | 20.23 | 20.34 | 20.46 |
| 100 day SMA | 20.82 | 20.85 | 20.89 |
| 150 day SMA | 20.29 | 20.3 | 20.31 |
| 200 day SMA | 20.25 | 20.27 | 20.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.