HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HewlettPackard

Strong Daily Stock price targets for HewlettPackard HPE are 15.92 and 16.26

Daily Target 115.64
Daily Target 215.85
Daily Target 315.983333333333
Daily Target 416.19
Daily Target 516.32

Daily price and volume Hewlett Packard

Date Closing Open Range Volume
Fri 21 March 2025 16.05 (-1.11%) 15.94 15.78 - 16.12 1.6932 times
Thu 20 March 2025 16.23 (-0.67%) 16.10 16.06 - 16.48 0.693 times
Wed 19 March 2025 16.34 (2.57%) 16.08 16.06 - 16.55 0.7673 times
Tue 18 March 2025 15.93 (0.57%) 15.76 15.72 - 16.04 0.8717 times
Mon 17 March 2025 15.84 (1.41%) 15.65 15.60 - 15.96 0.6936 times
Fri 14 March 2025 15.62 (5.75%) 15.05 15.05 - 15.69 0.9929 times
Thu 13 March 2025 14.77 (-2.12%) 15.11 14.64 - 15.43 1.1042 times
Wed 12 March 2025 15.09 (-1.63%) 15.25 14.93 - 15.52 0.9498 times
Tue 11 March 2025 15.34 (1.72%) 15.02 14.92 - 15.51 1.0582 times
Mon 10 March 2025 15.08 (-4.62%) 15.51 14.85 - 15.67 1.1761 times
Fri 07 March 2025 15.81 (-11.97%) 15.26 14.93 - 16.04 2.927 times

 Daily chart HewlettPackard

Weekly price and charts HewlettPackard

Strong weekly Stock price targets for HewlettPackard HPE are 15.83 and 16.78

Weekly Target 115.12
Weekly Target 215.58
Weekly Target 316.066666666667
Weekly Target 416.53
Weekly Target 517.02

Weekly price and volumes for Hewlett Packard

Date Closing Open Range Volume
Fri 21 March 2025 16.05 (2.75%) 15.65 15.60 - 16.55 1.6258 times
Fri 14 March 2025 15.62 (-1.2%) 15.51 14.64 - 15.69 1.8196 times
Fri 07 March 2025 15.81 (-20.19%) 20.07 14.93 - 20.09 1.7853 times
Fri 28 February 2025 19.81 (-6.29%) 21.20 19.24 - 21.26 0.7658 times
Fri 21 February 2025 21.14 (-2.63%) 21.81 21.06 - 21.98 0.4504 times
Fri 14 February 2025 21.71 (2.07%) 21.39 20.86 - 21.77 0.607 times
Fri 07 February 2025 21.27 (0.38%) 20.61 20.39 - 21.70 0.8054 times
Fri 31 January 2025 21.19 (-13.05%) 23.26 20.34 - 23.47 1.3452 times
Fri 24 January 2025 24.37 (5.32%) 23.29 23.11 - 24.66 0.5502 times
Fri 17 January 2025 23.14 (0%) 23.70 23.09 - 23.70 0.2453 times
Fri 17 January 2025 23.14 (4.8%) 21.54 21.16 - 23.70 1.0039 times

 weekly chart HewlettPackard

Monthly price and charts HewlettPackard

Strong monthly Stock price targets for HewlettPackard HPE are 12.62 and 18.07

Monthly Target 111.48
Monthly Target 213.76
Monthly Target 316.926666666667
Monthly Target 419.21
Monthly Target 522.38

Monthly price and volumes Hewlett Packard

Date Closing Open Range Volume
Fri 21 March 2025 16.05 (-18.98%) 20.07 14.64 - 20.09 1.2898 times
Fri 28 February 2025 19.81 (-6.51%) 20.61 19.24 - 21.98 0.6482 times
Fri 31 January 2025 21.19 (-0.75%) 21.44 20.34 - 24.66 1.1074 times
Tue 31 December 2024 21.35 (-3.52%) 21.06 20.57 - 23.91 0.7202 times
Tue 26 November 2024 22.13 (13.55%) 19.56 19.51 - 22.62 0.6472 times
Thu 31 October 2024 19.49 (-4.74%) 20.33 19.24 - 21.09 0.7999 times
Mon 30 September 2024 20.46 (5.63%) 19.28 15.77 - 20.51 1.5129 times
Fri 30 August 2024 19.37 (-2.71%) 19.75 16.61 - 19.98 0.7857 times
Wed 31 July 2024 19.91 (-5.95%) 21.32 18.99 - 21.62 0.7475 times
Fri 28 June 2024 21.17 (19.94%) 17.91 17.59 - 22.82 1.7413 times
Fri 31 May 2024 17.65 (3.82%) 16.86 16.26 - 18.95 0.8494 times

 monthly chart HewlettPackard

DMA SMA EMA moving averages of Hewlett Packard HPE

DMA (daily moving average) of Hewlett Packard HPE

DMA period DMA value
5 day DMA 16.08
12 day DMA 15.84
20 day DMA 17.39
35 day DMA 19.07
50 day DMA 20.23
100 day DMA 20.82
150 day DMA 20.29
200 day DMA 20.25

EMA (exponential moving average) of Hewlett Packard HPE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0416.0415.95
12 day EMA16.4516.5216.57
20 day EMA17.2617.3917.51
35 day EMA18.5418.6918.83
50 day EMA19.9820.1420.3

SMA (simple moving average) of Hewlett Packard HPE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0815.9915.7
12 day SMA15.8416.0816.29
20 day SMA17.3917.6517.92
35 day SMA19.0719.2219.37
50 day SMA20.2320.3420.46
100 day SMA20.8220.8520.89
150 day SMA20.2920.320.31
200 day SMA20.2520.2720.28
Back to top | Use Dark Theme