HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HewlettPackard

Strong Daily Stock price targets for HewlettPackard HPE are 24.04 and 24.44

Daily Target 123.94
Daily Target 224.14
Daily Target 324.336666666667
Daily Target 424.54
Daily Target 524.74

Daily price and volume Hewlett Packard

Date Closing Open Range Volume
Mon 29 December 2025 24.35 (0.08%) 24.43 24.13 - 24.53 0.4105 times
Mon 29 December 2025 24.33 (-0.65%) 24.25 24.13 - 24.53 0.7669 times
Fri 26 December 2025 24.49 (0.2%) 24.50 24.35 - 24.56 0.621 times
Wed 24 December 2025 24.44 (-0.57%) 24.60 24.44 - 24.70 0.2872 times
Tue 23 December 2025 24.58 (-0.49%) 24.73 24.46 - 24.80 0.9017 times
Mon 22 December 2025 24.70 (1.11%) 24.67 24.39 - 24.80 1.0305 times
Fri 19 December 2025 24.43 (2.13%) 23.91 23.89 - 24.58 1.6577 times
Thu 18 December 2025 23.92 (-0.42%) 24.10 23.39 - 24.19 1.0707 times
Wed 17 December 2025 24.02 (-1.15%) 24.37 23.84 - 24.67 1.4004 times
Tue 16 December 2025 24.30 (1.04%) 23.92 23.84 - 24.50 1.8533 times
Mon 15 December 2025 24.05 (0.75%) 24.00 23.72 - 24.09 1.9791 times

Daily chart HewlettPackard

Weekly price and charts HewlettPackard

Strong weekly Stock price targets for HewlettPackard HPE are 24.04 and 24.44

Weekly Target 123.94
Weekly Target 224.14
Weekly Target 324.336666666667
Weekly Target 424.54
Weekly Target 524.74

Weekly price and volumes for Hewlett Packard

Date Closing Open Range Volume
Mon 29 December 2025 24.35 (0.08%) 24.43 24.13 - 24.53 0.076 times
Mon 29 December 2025 24.33 (-0.65%) 24.25 24.13 - 24.53 0.1419 times
Fri 26 December 2025 24.49 (0.25%) 24.67 24.35 - 24.80 0.5256 times
Fri 19 December 2025 24.43 (2.35%) 24.00 23.39 - 24.67 1.4733 times
Fri 12 December 2025 23.87 (2.36%) 23.14 23.05 - 25.41 1.841 times
Fri 05 December 2025 23.32 (6.63%) 21.56 20.41 - 23.56 1.2449 times
Fri 28 November 2025 21.87 (6.58%) 20.78 20.66 - 21.94 0.5489 times
Fri 21 November 2025 20.52 (-10.12%) 21.94 19.93 - 22.19 1.6278 times
Fri 14 November 2025 22.83 (-2.64%) 24.12 22.35 - 24.41 1.6262 times
Fri 07 November 2025 23.45 (-3.97%) 24.00 22.79 - 24.35 0.8946 times
Fri 31 October 2025 24.42 (0%) 24.49 24.20 - 24.92 0.3444 times

weekly chart HewlettPackard

Monthly price and charts HewlettPackard

Strong monthly Stock price targets for HewlettPackard HPE are 22.38 and 27.38

Monthly Target 118.39
Monthly Target 221.37
Monthly Target 323.39
Monthly Target 426.37
Monthly Target 528.39

Monthly price and volumes Hewlett Packard

Date Closing Open Range Volume
Mon 29 December 2025 24.35 (11.34%) 21.56 20.41 - 25.41 1.0644 times
Fri 28 November 2025 21.87 (-10.44%) 24.00 19.93 - 24.41 0.9429 times
Fri 31 October 2025 24.42 (-0.57%) 24.38 21.90 - 26.44 1.7883 times
Tue 30 September 2025 24.56 (8.82%) 22.05 21.92 - 25.36 1.116 times
Fri 29 August 2025 22.57 (9.09%) 20.29 19.64 - 23.31 0.7236 times
Thu 31 July 2025 20.69 (1.17%) 20.12 20.07 - 21.72 0.8125 times
Mon 30 June 2025 20.45 (18.34%) 17.28 17.03 - 20.97 0.8202 times
Fri 30 May 2025 17.28 (6.54%) 16.40 16.18 - 18.18 0.6626 times
Wed 30 April 2025 16.22 (5.12%) 15.49 11.97 - 16.54 0.991 times
Mon 31 March 2025 15.43 (-22.11%) 20.07 14.64 - 20.09 1.0786 times
Fri 28 February 2025 19.81 (-6.51%) 20.61 19.24 - 21.98 0.4398 times

monthly chart HewlettPackard

DMA SMA EMA moving averages of Hewlett Packard HPE

DMA (daily moving average) of Hewlett Packard HPE

DMA period DMA value
5 day DMA 24.44
12 day DMA 24.29
20 day DMA 24.01
35 day DMA 23.07
50 day DMA 23.27
100 day DMA 23.43
150 day DMA 22.11
200 day DMA 20.55

EMA (exponential moving average) of Hewlett Packard HPE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3924.4124.45
12 day EMA24.2324.2124.19
20 day EMA23.9523.9123.87
35 day EMA23.7923.7623.73
50 day EMA23.4623.4223.38

SMA (simple moving average) of Hewlett Packard HPE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4424.5124.53
12 day SMA24.2924.3124.38
20 day SMA24.0123.8923.77
35 day SMA23.0723.0423.02
50 day SMA23.2723.2423.2
100 day SMA23.4323.423.36
150 day SMA22.1122.0722.02
200 day SMA20.5520.5120.46
Back to top | Use Dark Theme