HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HewlettPackard

Strong Daily Stock price targets for HewlettPackard HPE are 21.22 and 22.06

Daily Target 120.57
Daily Target 221.02
Daily Target 321.41
Daily Target 421.86
Daily Target 522.25

Daily price and volume Hewlett Packard

Date Closing Open Range Volume
Fri 27 February 2026 21.47 (3.02%) 21.04 20.96 - 21.80 1.9866 times
Thu 26 February 2026 20.84 (1.02%) 20.76 20.43 - 21.03 0.7609 times
Wed 25 February 2026 20.63 (1.88%) 20.28 20.24 - 20.76 0.8801 times
Tue 24 February 2026 20.25 (1.25%) 20.03 19.84 - 20.39 0.786 times
Mon 23 February 2026 20.00 (-6.41%) 21.23 19.97 - 21.31 0.9275 times
Fri 20 February 2026 21.37 (-0.09%) 21.28 21.27 - 21.94 0.8109 times
Thu 19 February 2026 21.39 (-0.74%) 21.59 21.11 - 21.83 0.7847 times
Wed 18 February 2026 21.55 (-1.91%) 21.78 21.47 - 22.02 1.1006 times
Tue 17 February 2026 21.97 (-3.17%) 22.28 21.91 - 22.60 0.8824 times
Fri 13 February 2026 22.69 (0%) 22.23 22.03 - 23.00 1.0804 times
Fri 13 February 2026 22.69 (2.21%) 22.23 22.04 - 23.00 1.0804 times

Daily chart HewlettPackard

Weekly price and charts HewlettPackard

Strong weekly Stock price targets for HewlettPackard HPE are 20.66 and 22.62

Weekly Target 119.08
Weekly Target 220.27
Weekly Target 321.036666666667
Weekly Target 422.23
Weekly Target 523

Weekly price and volumes for Hewlett Packard

Date Closing Open Range Volume
Fri 27 February 2026 21.47 (0.47%) 21.23 19.84 - 21.80 1.301 times
Fri 20 February 2026 21.37 (-5.82%) 22.28 21.11 - 22.60 0.8717 times
Fri 13 February 2026 22.69 (0%) 22.23 22.03 - 23.00 0.2632 times
Fri 13 February 2026 22.69 (-3.9%) 23.41 21.85 - 24.38 1.3028 times
Fri 06 February 2026 23.61 (9.71%) 21.41 21.35 - 23.80 1.5726 times
Fri 30 January 2026 21.52 (2.23%) 21.07 21.02 - 22.01 1.068 times
Fri 23 January 2026 21.05 (-1.77%) 21.44 20.08 - 21.94 0.8687 times
Fri 16 January 2026 21.43 (-3.29%) 21.96 21.42 - 22.72 0.7233 times
Fri 09 January 2026 22.16 (-8.32%) 24.22 21.76 - 24.41 1.5133 times
Fri 02 January 2026 24.17 (-0.66%) 24.43 23.82 - 24.53 0.5155 times
Mon 29 December 2025 24.33 (-0.65%) 24.25 24.13 - 24.53 0.2169 times

weekly chart HewlettPackard

Monthly price and charts HewlettPackard

Strong monthly Stock price targets for HewlettPackard HPE are 20.66 and 25.2

Monthly Target 117.36
Monthly Target 219.41
Monthly Target 321.896666666667
Monthly Target 423.95
Monthly Target 526.44

Monthly price and volumes Hewlett Packard

Date Closing Open Range Volume
Fri 27 February 2026 21.47 (-0.23%) 21.41 19.84 - 24.38 0.7549 times
Fri 30 January 2026 21.52 (-10.41%) 24.28 20.08 - 24.41 0.6182 times
Wed 31 December 2025 24.02 (9.83%) 21.56 20.41 - 25.41 1.1834 times
Fri 28 November 2025 21.87 (-10.44%) 24.00 19.93 - 24.41 1.0345 times
Fri 31 October 2025 24.42 (-0.57%) 24.38 21.90 - 26.44 1.935 times
Tue 30 September 2025 24.56 (8.82%) 22.05 21.92 - 25.36 1.2075 times
Fri 29 August 2025 22.57 (9.09%) 20.29 19.64 - 23.31 0.7829 times
Thu 31 July 2025 20.69 (1.17%) 20.12 20.07 - 21.72 0.8791 times
Mon 30 June 2025 20.45 (18.34%) 17.28 17.03 - 20.97 0.8874 times
Fri 30 May 2025 17.28 (6.54%) 16.40 16.18 - 18.18 0.717 times
Wed 30 April 2025 16.22 (5.12%) 15.49 11.97 - 16.54 1.0722 times

monthly chart HewlettPackard

DMA SMA EMA moving averages of Hewlett Packard HPE

DMA (daily moving average) of Hewlett Packard HPE

DMA period DMA value
5 day DMA 20.64
12 day DMA 21.42
20 day DMA 22.11
35 day DMA 21.89
50 day DMA 22.52
100 day DMA 22.92
150 day DMA 22.9
200 day DMA 21.91

EMA (exponential moving average) of Hewlett Packard HPE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0220.820.78
12 day EMA21.3821.3621.45
20 day EMA21.7121.7321.82
35 day EMA22.222.2422.32
50 day EMA22.522.5422.61

SMA (simple moving average) of Hewlett Packard HPE

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6420.6220.73
12 day SMA21.4221.6221.88
20 day SMA22.1122.1122.17
35 day SMA21.8921.9121.95
50 day SMA22.5222.5822.64
100 day SMA22.9222.9522.99
150 day SMA22.922.8922.89
200 day SMA21.9121.8921.87
Back to top | Use Dark Theme