HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HewlettPackard

Strong Daily Stock price targets for HewlettPackard HPE are 52.39 and 54.06

Daily Target 152.03
Daily Target 252.74
Daily Target 353.703333333333
Daily Target 454.41
Daily Target 555.37

Daily price and volume Hewlett Packard

Date Closing Open Range Volume
Tue 25 August 2026 53.44 (1.93%) 53.60 53.00 - 54.67 0.8967 times
Mon 24 August 2026 52.43 (-1.91%) 53.00 51.30 - 54.62 0.839 times
Fri 21 August 2026 53.45 (1.06%) 53.30 52.75 - 54.10 0.6323 times
Thu 20 August 2026 52.89 (-0.45%) 53.35 52.51 - 54.14 0.8935 times
Wed 19 August 2026 53.13 (-4.58%) 55.11 51.59 - 55.94 1.0244 times
Tue 18 August 2026 55.68 (-3.37%) 56.66 54.87 - 58.09 0.9297 times
Mon 17 August 2026 57.62 (-1.86%) 59.10 57.09 - 59.56 0.512 times
Fri 14 August 2026 58.71 (-1.86%) 60.48 58.60 - 60.48 0.9413 times
Thu 13 August 2026 59.82 (1.75%) 60.50 58.88 - 63.44 1.5389 times
Wed 12 August 2026 58.79 (8.11%) 55.71 55.06 - 58.90 1.7922 times
Tue 11 August 2026 54.38 (-0.55%) 54.60 52.61 - 54.92 0.8679 times

 Daily chart HewlettPackard

Weekly price and charts HewlettPackard

Strong weekly Stock price targets for HewlettPackard HPE are 52.37 and 55.74

Weekly Target 149.77
Weekly Target 251.6
Weekly Target 353.136666666667
Weekly Target 454.97
Weekly Target 556.51

Weekly price and volumes for Hewlett Packard

Date Closing Open Range Volume
Tue 25 August 2026 53.44 (-0.02%) 53.00 51.30 - 54.67 0.4256 times
Fri 21 August 2026 53.45 (-8.96%) 59.10 51.59 - 59.56 0.9788 times
Fri 14 August 2026 58.71 (10.29%) 55.40 52.61 - 63.44 1.5708 times
Fri 07 August 2026 53.23 (11.15%) 47.51 46.30 - 54.63 1.3465 times
Fri 31 July 2026 47.89 (0.36%) 48.80 43.30 - 49.89 1.2288 times
Fri 24 July 2026 47.72 (0%) 47.52 47.34 - 49.21 0.1384 times
Fri 24 July 2026 47.72 (4.15%) 46.12 44.47 - 49.68 0.7873 times
Fri 17 July 2026 45.82 (-5.53%) 48.19 43.52 - 50.73 1.3502 times
Fri 10 July 2026 48.50 (17.69%) 41.62 41.21 - 51.08 1.2582 times
Thu 02 July 2026 41.21 (-5.63%) 43.88 40.72 - 45.64 0.9155 times
Fri 26 June 2026 43.67 (-7.89%) 48.00 43.13 - 50.20 1.7348 times

 weekly chart HewlettPackard

Monthly price and charts HewlettPackard

Strong monthly Stock price targets for HewlettPackard HPE are 49.87 and 67.01

Monthly Target 137.25
Monthly Target 245.35
Monthly Target 354.393333333333
Monthly Target 462.49
Monthly Target 571.53

Monthly price and volumes Hewlett Packard

Date Closing Open Range Volume
Tue 25 August 2026 53.44 (11.59%) 47.51 46.30 - 63.44 0.5973 times
Fri 31 July 2026 47.89 (6.19%) 45.01 40.72 - 51.08 0.7239 times
Tue 30 June 2026 45.10 (4.74%) 44.18 42.43 - 64.25 1.6281 times
Fri 29 May 2026 43.06 (49.67%) 28.87 28.35 - 52.50 0.8927 times
Thu 30 April 2026 28.77 (20.83%) 23.99 23.39 - 29.63 0.7027 times
Tue 31 March 2026 23.81 (10.9%) 21.19 20.60 - 26.43 1.0834 times
Fri 27 February 2026 21.47 (-0.23%) 21.41 19.84 - 24.38 0.9191 times
Fri 30 January 2026 21.52 (-10.41%) 24.28 20.08 - 24.41 0.7526 times
Wed 31 December 2025 24.02 (9.83%) 21.56 20.41 - 25.41 1.4407 times
Fri 28 November 2025 21.87 (-10.44%) 24.00 19.93 - 24.41 1.2594 times
Fri 31 October 2025 24.42 (-0.57%) 24.38 21.90 - 26.44 2.3557 times

 monthly chart HewlettPackard

DMA SMA EMA moving averages of Hewlett Packard HPE

DMA (daily moving average) of Hewlett Packard HPE

DMA period DMA value
5 day DMA 53.07
12 day DMA 55.42
20 day DMA 53.3
35 day DMA 50.72
50 day DMA 49.23
100 day DMA 41.88
150 day DMA 35.35
200 day DMA 32.23

EMA (exponential moving average) of Hewlett Packard HPE

EMA period EMA current EMA prev EMA prev2
5 day EMA53.5953.6754.29
12 day EMA53.915454.28
20 day EMA53.1253.0953.16
35 day EMA51.5751.4651.4
50 day EMA49.4749.3149.18

SMA (simple moving average) of Hewlett Packard HPE

SMA period SMA current SMA prev SMA prev2
5 day SMA53.0753.5254.55
12 day SMA55.4255.455.4
20 day SMA53.352.9152.7
35 day SMA50.7250.4750.21
50 day SMA49.2349.1449.06
100 day SMA41.8841.5941.31
150 day SMA35.3535.1434.93
200 day SMA32.2332.0831.93
Back to top | Use Dark Theme