JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HPF are 14.5 and 14.79

Daily Target 114.28
Daily Target 214.42
Daily Target 314.566666666667
Daily Target 414.71
Daily Target 514.86

Daily price and volume John Hancock

Date Closing Open Range Volume
Thu 17 September 2026 14.57 (1.46%) 14.46 14.42 - 14.71 1.0429 times
Wed 16 September 2026 14.36 (0.21%) 14.32 14.32 - 14.60 1.1588 times
Tue 15 September 2026 14.33 (-1.31%) 14.46 14.30 - 14.49 1.154 times
Mon 14 September 2026 14.52 (-1.83%) 14.84 14.42 - 14.88 1.4825 times
Fri 11 September 2026 14.79 (-1.14%) 14.82 14.74 - 15.05 1.2054 times
Thu 10 September 2026 14.96 (-1.12%) 15.05 14.93 - 15.05 0.9772 times
Wed 09 September 2026 15.13 (-0.26%) 15.12 15.11 - 15.24 0.9007 times
Tue 08 September 2026 15.17 (-0.72%) 15.23 15.17 - 15.25 0.9258 times
Fri 04 September 2026 15.28 (-0.78%) 15.39 15.27 - 15.40 0.5388 times
Thu 03 September 2026 15.40 (-0.58%) 15.47 15.40 - 15.47 0.614 times
Wed 02 September 2026 15.49 (0.19%) 15.43 15.42 - 15.49 0.4109 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPF are 14.15 and 14.73

Weekly Target 114
Weekly Target 214.29
Weekly Target 314.583333333333
Weekly Target 414.87
Weekly Target 515.16

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Thu 17 September 2026 14.57 (-1.49%) 14.84 14.30 - 14.88 2.173 times
Fri 11 September 2026 14.79 (-3.21%) 15.23 14.74 - 15.25 1.8006 times
Fri 04 September 2026 15.28 (-2.3%) 15.68 15.27 - 15.73 1.3467 times
Fri 28 August 2026 15.64 (0.19%) 15.60 15.58 - 15.81 0.9958 times
Fri 21 August 2026 15.61 (-1.58%) 15.82 15.61 - 15.96 0.6267 times
Fri 14 August 2026 15.86 (-0.38%) 15.92 15.85 - 16.00 0.5811 times
Fri 07 August 2026 15.92 (0.51%) 15.88 15.80 - 15.97 0.7469 times
Fri 31 July 2026 15.84 (0.51%) 15.81 15.65 - 15.90 0.9566 times
Fri 24 July 2026 15.76 (0%) 15.75 15.75 - 15.84 0.1127 times
Fri 24 July 2026 15.76 (-0.94%) 15.96 15.75 - 15.98 0.6599 times
Fri 17 July 2026 15.91 (-1.06%) 15.91 15.88 - 16.05 0.7415 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPF are 13.79 and 15.08

Monthly Target 113.53
Monthly Target 214.05
Monthly Target 314.82
Monthly Target 415.34
Monthly Target 516.11

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Thu 17 September 2026 14.57 (-6.42%) 15.50 14.30 - 15.59 1.1599 times
Mon 31 August 2026 15.57 (-1.7%) 15.88 15.50 - 16.00 0.8054 times
Fri 31 July 2026 15.84 (-0.19%) 15.85 15.65 - 16.12 0.8366 times
Tue 30 June 2026 15.87 (-1.92%) 16.10 15.62 - 16.20 0.9039 times
Fri 29 May 2026 16.18 (0.62%) 16.05 15.61 - 16.29 1.036 times
Thu 30 April 2026 16.08 (3.01%) 15.61 15.47 - 16.10 0.9056 times
Tue 31 March 2026 15.61 (-3.34%) 16.07 15.06 - 16.24 1.1904 times
Fri 27 February 2026 16.15 (0.06%) 16.14 16.04 - 16.26 0.9099 times
Fri 30 January 2026 16.14 (0.44%) 16.17 16.00 - 16.25 0.97 times
Wed 31 December 2025 16.07 (-2.19%) 16.42 15.97 - 16.46 1.2824 times
Fri 28 November 2025 16.43 (-1.62%) 16.62 15.95 - 16.83 0.9177 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HPF

DMA (daily moving average) of John Hancock HPF

DMA period DMA value
5 day DMA 14.51
12 day DMA 14.96
20 day DMA 15.24
35 day DMA 15.51
50 day DMA 15.62
100 day DMA 15.78
150 day DMA 15.79
200 day DMA 15.88

EMA (exponential moving average) of John Hancock HPF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5814.5814.69
12 day EMA14.8714.9215.02
20 day EMA15.115.1615.24
35 day EMA15.3315.3715.43
50 day EMA15.5415.5815.63

SMA (simple moving average) of John Hancock HPF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5114.5914.75
12 day SMA14.9615.0415.15
20 day SMA15.2415.315.37
35 day SMA15.5115.5415.58
50 day SMA15.6215.6515.68
100 day SMA15.7815.7915.8
150 day SMA15.7915.815.81
200 day SMA15.8815.8915.9
Back to top | Use Dark Theme