JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HPF are 17.3 and 17.49

Daily Target 117.26
Daily Target 217.33
Daily Target 317.45
Daily Target 417.52
Daily Target 517.64

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 14 February 2025 17.40 (-0.68%) 17.55 17.38 - 17.57 0.989 times
Thu 13 February 2025 17.52 (-0.34%) 17.46 17.45 - 17.56 0.5725 times
Wed 12 February 2025 17.58 (0.46%) 17.43 17.38 - 17.58 0.9963 times
Tue 11 February 2025 17.50 (0.52%) 17.42 17.40 - 17.55 1.1669 times
Mon 10 February 2025 17.41 (0.52%) 17.34 17.30 - 17.43 1.2765 times
Fri 07 February 2025 17.32 (0.12%) 17.30 17.21 - 17.38 0.3703 times
Thu 06 February 2025 17.30 (0.17%) 17.29 17.27 - 17.35 0.9939 times
Wed 05 February 2025 17.27 (1.23%) 17.08 17.08 - 17.30 1.2546 times
Tue 04 February 2025 17.06 (1.31%) 16.93 16.88 - 17.10 1.2278 times
Mon 03 February 2025 16.84 (-0.12%) 16.75 16.75 - 16.87 1.1523 times
Fri 31 January 2025 16.86 (0.36%) 16.88 16.79 - 16.95 1.2692 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPF are 17.35 and 17.63

Weekly Target 117.15
Weekly Target 217.27
Weekly Target 317.426666666667
Weekly Target 417.55
Weekly Target 517.71

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 14 February 2025 17.40 (0.46%) 17.34 17.30 - 17.58 1.1489 times
Fri 07 February 2025 17.32 (2.73%) 16.75 16.75 - 17.38 1.1483 times
Fri 31 January 2025 16.86 (1.02%) 16.66 16.65 - 16.95 0.9519 times
Fri 24 January 2025 16.69 (0.12%) 16.76 16.50 - 16.82 1.2424 times
Fri 17 January 2025 16.67 (0%) 16.70 16.57 - 16.70 0.2082 times
Fri 17 January 2025 16.67 (1.65%) 16.22 16.05 - 16.70 1.2396 times
Fri 10 January 2025 16.40 (-0.79%) 16.45 16.32 - 16.62 0.5971 times
Wed 08 January 2025 16.53 (-0.84%) 16.60 16.41 - 16.65 0.9855 times
Fri 03 January 2025 16.67 (2.08%) 16.30 16.30 - 16.77 1.5073 times
Fri 27 December 2024 16.33 (0.25%) 16.30 16.26 - 16.49 0.9709 times
Fri 20 December 2024 16.29 (-2.86%) 16.79 16.13 - 16.89 1.5064 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPF are 17.08 and 17.91

Monthly Target 116.41
Monthly Target 216.91
Monthly Target 317.243333333333
Monthly Target 417.74
Monthly Target 518.07

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 14 February 2025 17.40 (3.2%) 16.75 16.75 - 17.58 0.5094 times
Fri 31 January 2025 16.86 (1.87%) 16.55 16.05 - 16.95 1.3314 times
Tue 31 December 2024 16.55 (-3.1%) 17.21 16.13 - 17.41 1.043 times
Tue 26 November 2024 17.08 (-4.37%) 17.90 17.04 - 18.19 0.6745 times
Thu 31 October 2024 17.86 (-4.24%) 18.72 17.75 - 19.00 0.986 times
Mon 30 September 2024 18.65 (9.19%) 17.12 17.03 - 18.67 1.079 times
Fri 30 August 2024 17.08 (0.83%) 17.06 16.15 - 17.31 1.1318 times
Wed 31 July 2024 16.94 (-0.18%) 17.05 16.50 - 17.26 1.1968 times
Fri 28 June 2024 16.97 (-0.7%) 17.13 16.73 - 17.78 0.7862 times
Fri 31 May 2024 17.09 (3.33%) 16.56 16.36 - 17.39 1.262 times
Tue 30 April 2024 16.54 (0.06%) 16.56 15.39 - 16.94 1.8724 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HPF

DMA (daily moving average) of John Hancock HPF

DMA period DMA value
5 day DMA 17.48
12 day DMA 17.24
20 day DMA 17.02
35 day DMA 16.79
50 day DMA 16.77
100 day DMA 17.41
150 day DMA 17.25
200 day DMA 17.21

EMA (exponential moving average) of John Hancock HPF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4317.4517.42
12 day EMA17.2617.2417.19
20 day EMA17.1217.0917.04
35 day EMA16.9816.9616.93
50 day EMA16.8816.8616.83

SMA (simple moving average) of John Hancock HPF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4817.4717.42
12 day SMA17.2417.1817.12
20 day SMA17.0216.9816.94
35 day SMA16.7916.7616.73
50 day SMA16.7716.7716.76
100 day SMA17.4117.4217.42
150 day SMA17.2517.2517.25
200 day SMA17.2117.217.2
Back to top | Use Dark Theme