JohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HPF are 15.7 and 15.8

Daily Target 115.62
Daily Target 215.67
Daily Target 315.72
Daily Target 415.77
Daily Target 515.82

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 13 March 2026 15.72 (0.38%) 15.67 15.67 - 15.77 0.9258 times
Thu 12 March 2026 15.66 (-1.57%) 15.73 15.66 - 15.86 0.8286 times
Wed 11 March 2026 15.91 (0.25%) 15.87 15.85 - 15.98 1.0526 times
Tue 10 March 2026 15.87 (0%) 15.84 15.84 - 15.94 0.9385 times
Mon 09 March 2026 15.87 (-1%) 16.00 15.81 - 16.01 1.4479 times
Fri 06 March 2026 16.03 (-0.74%) 16.11 16.00 - 16.12 0.9469 times
Thu 05 March 2026 16.15 (-0.31%) 16.16 16.15 - 16.24 0.6891 times
Wed 04 March 2026 16.20 (0.25%) 16.15 16.14 - 16.20 0.6426 times
Tue 03 March 2026 16.16 (0%) 16.08 16.07 - 16.17 1.1139 times
Mon 02 March 2026 16.16 (0.06%) 16.07 16.06 - 16.20 1.4141 times
Fri 27 February 2026 16.15 (-0.19%) 16.23 16.14 - 16.24 0.8962 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPF are 15.52 and 15.87

Weekly Target 115.45
Weekly Target 215.58
Weekly Target 315.796666666667
Weekly Target 415.93
Weekly Target 516.15

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 13 March 2026 15.72 (-1.93%) 16.00 15.66 - 16.01 1.4269 times
Fri 06 March 2026 16.03 (-0.74%) 16.07 16.00 - 16.24 1.3206 times
Fri 27 February 2026 16.15 (-0.43%) 16.18 16.04 - 16.24 0.852 times
Fri 20 February 2026 16.22 (0.43%) 16.19 16.11 - 16.25 0.6406 times
Fri 13 February 2026 16.15 (0%) 16.13 16.09 - 16.15 0.1795 times
Fri 13 February 2026 16.15 (0.25%) 16.16 16.09 - 16.26 0.9757 times
Fri 06 February 2026 16.11 (-0.19%) 16.14 16.05 - 16.18 1.4972 times
Fri 30 January 2026 16.14 (-0.43%) 16.25 16.09 - 16.25 1.0767 times
Fri 23 January 2026 16.21 (0.5%) 16.04 16.00 - 16.25 1.014 times
Fri 16 January 2026 16.13 (0.06%) 16.00 16.00 - 16.19 1.0169 times
Fri 09 January 2026 16.12 (-0.12%) 16.19 16.04 - 16.22 1.176 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPF are 15.4 and 15.98

Monthly Target 115.29
Monthly Target 215.51
Monthly Target 315.873333333333
Monthly Target 416.09
Monthly Target 516.45

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 13 March 2026 15.72 (-2.66%) 16.07 15.66 - 16.24 0.6223 times
Fri 27 February 2026 16.15 (0.06%) 16.14 16.04 - 16.26 0.9388 times
Fri 30 January 2026 16.14 (0.44%) 16.17 16.00 - 16.25 1.0007 times
Wed 31 December 2025 16.07 (-2.19%) 16.42 15.97 - 16.46 1.3231 times
Fri 28 November 2025 16.43 (-1.62%) 16.62 15.95 - 16.83 0.9468 times
Fri 31 October 2025 16.70 (-0.89%) 16.80 16.52 - 17.13 0.9215 times
Tue 30 September 2025 16.85 (4.27%) 16.13 16.02 - 16.95 1.2217 times
Fri 29 August 2025 16.16 (0.75%) 16.01 15.92 - 16.31 0.9597 times
Thu 31 July 2025 16.04 (1.45%) 15.81 15.69 - 16.20 1.0961 times
Mon 30 June 2025 15.81 (0.51%) 15.75 15.53 - 16.01 0.9693 times
Fri 30 May 2025 15.73 (-1.01%) 15.90 15.56 - 16.41 0.8792 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HPF

DMA (daily moving average) of John Hancock HPF

DMA period DMA value
5 day DMA 15.81
12 day DMA 16.01
20 day DMA 16.06
35 day DMA 16.09
50 day DMA 16.1
100 day DMA 16.24
150 day DMA 16.32
200 day DMA 16.2

EMA (exponential moving average) of John Hancock HPF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8115.8615.96
12 day EMA15.9415.9816.04
20 day EMA1616.0316.07
35 day EMA16.0516.0716.09
50 day EMA16.0716.0816.1

SMA (simple moving average) of John Hancock HPF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8115.8715.97
12 day SMA16.0116.0416.08
20 day SMA16.0616.0816.11
35 day SMA16.0916.1116.12
50 day SMA16.116.1116.12
100 day SMA16.2416.2516.26
150 day SMA16.3216.3216.33
200 day SMA16.216.216.2
Back to top | Use Dark Theme