Login or Join
HomepageJohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock HPF are 16.04 and 16.29
| Daily Target 1 | 15.97 |
| Daily Target 2 | 16.11 |
| Daily Target 3 | 16.22 |
| Daily Target 4 | 16.36 |
| Daily Target 5 | 16.47 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 16.25 (-0.25%) | 16.31 | 16.08 - 16.33 | 1.3765 times | Wed 17 April 2024 | 16.29 (1.75%) | 16.10 | 16.04 - 16.45 | 1.5963 times | Tue 16 April 2024 | 16.01 (3.09%) | 15.48 | 15.39 - 16.03 | 2.5458 times | Mon 15 April 2024 | 15.53 (-1.77%) | 15.82 | 15.42 - 15.88 | 1.2735 times | Fri 12 April 2024 | 15.81 (-1.19%) | 15.89 | 15.73 - 16.00 | 0.4499 times | Thu 11 April 2024 | 16.00 (-0.68%) | 16.18 | 15.88 - 16.20 | 0.4283 times | Wed 10 April 2024 | 16.11 (-2.13%) | 16.17 | 16.01 - 16.26 | 0.5707 times | Tue 09 April 2024 | 16.46 (1.35%) | 16.28 | 16.28 - 16.51 | 0.6393 times | Mon 08 April 2024 | 16.24 (-0.25%) | 16.28 | 16.24 - 16.37 | 0.4525 times | Fri 05 April 2024 | 16.28 (-0.55%) | 16.32 | 16.21 - 16.34 | 0.6673 times | Thu 04 April 2024 | 16.37 (-0.55%) | 16.46 | 16.36 - 16.48 | 0.6901 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HPF are 15.82 and 16.88
| Weekly Target 1 | 14.97 |
| Weekly Target 2 | 15.61 |
| Weekly Target 3 | 16.03 |
| Weekly Target 4 | 16.67 |
| Weekly Target 5 | 17.09 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 16.25 (2.78%) | 15.82 | 15.39 - 16.45 | 2.3609 times | Fri 12 April 2024 | 15.81 (-2.89%) | 16.28 | 15.73 - 16.51 | 0.8831 times | Fri 05 April 2024 | 16.28 (-1.51%) | 16.56 | 16.21 - 16.65 | 1.1058 times | Thu 28 March 2024 | 16.53 (0%) | 16.54 | 16.34 - 16.72 | 0.9675 times | Fri 22 March 2024 | 16.53 (2.67%) | 16.15 | 16.15 - 16.70 | 0.8765 times | Fri 15 March 2024 | 16.10 (-1.95%) | 16.44 | 16.05 - 16.48 | 0.9136 times | Fri 08 March 2024 | 16.42 (-0.91%) | 16.55 | 16.27 - 16.80 | 0.8438 times | Fri 01 March 2024 | 16.57 (1.59%) | 16.37 | 16.27 - 16.70 | 0.7939 times | Fri 23 February 2024 | 16.31 (0.93%) | 16.16 | 16.06 - 16.37 | 0.6539 times | Fri 16 February 2024 | 16.16 (0.5%) | 16.10 | 15.97 - 16.23 | 0.6008 times | Fri 09 February 2024 | 16.08 (-0.43%) | 16.16 | 16.00 - 16.20 | 0.5973 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HPF are 15.19 and 16.45
| Monthly Target 1 | 14.84 |
| Monthly Target 2 | 15.54 |
| Monthly Target 3 | 16.096666666667 |
| Monthly Target 4 | 16.8 |
| Monthly Target 5 | 17.36 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 16.25 (-1.69%) | 16.56 | 15.39 - 16.65 | 1.1248 times | Thu 28 March 2024 | 16.53 (-0.72%) | 16.64 | 16.05 - 16.80 | 1.007 times | Thu 29 February 2024 | 16.65 (2.4%) | 16.23 | 15.97 - 16.65 | 0.6942 times | Wed 31 January 2024 | 16.26 (3.04%) | 15.75 | 15.67 - 16.60 | 0.8377 times | Fri 29 December 2023 | 15.78 (2%) | 15.37 | 14.74 - 16.15 | 1.19 times | Thu 30 November 2023 | 15.47 (16.49%) | 13.26 | 13.23 - 15.68 | 1.0065 times | Tue 31 October 2023 | 13.28 (-8.22%) | 14.49 | 12.99 - 14.68 | 1.4121 times | Fri 29 September 2023 | 14.47 (-4.8%) | 15.32 | 14.22 - 15.36 | 0.853 times | Thu 31 August 2023 | 15.20 (-4.1%) | 15.83 | 14.83 - 15.91 | 0.8521 times | Mon 31 July 2023 | 15.85 (5.04%) | 15.12 | 14.77 - 15.90 | 1.0227 times | Fri 30 June 2023 | 15.09 (5.23%) | 14.41 | 14.37 - 15.23 | 1.1349 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock HPF on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock HPF
DMA (daily moving average) of John Hancock HPF
| DMA period | DMA value |
| 5 day DMA | 15.98 |
| 12 day DMA | 16.15 |
| 20 day DMA | 16.29 |
| 35 day DMA | 16.34 |
| 50 day DMA | 16.3 |
| 100 day DMA | 16.1 |
| 150 day DMA | 15.43 |
| 200 day DMA | 15.38 |
EMA (exponential moving average) of John Hancock HPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.11 | 16.04 | 15.92 |
| 12 day EMA | 16.14 | 16.12 | 16.09 |
| 20 day EMA | 16.2 | 16.2 | 16.19 |
| 35 day EMA | 16.25 | 16.25 | 16.25 |
| 50 day EMA | 16.26 | 16.26 | 16.26 |
SMA (simple moving average) of John Hancock HPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.98 | 15.93 | 15.89 |
| 12 day SMA | 16.15 | 16.16 | 16.18 |
| 20 day SMA | 16.29 | 16.31 | 16.31 |
| 35 day SMA | 16.34 | 16.34 | 16.35 |
| 50 day SMA | 16.3 | 16.3 | 16.29 |
| 100 day SMA | 16.1 | 16.09 | 16.07 |
| 150 day SMA | 15.43 | 15.42 | 15.42 |
| 200 day SMA | 15.38 | 15.37 | 15.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.