Login or Join
HomepageJohnHancock HPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock HPF are 15.61 and 15.7
| Daily Target 1 | 15.54 |
| Daily Target 2 | 15.58 |
| Daily Target 3 | 15.63 |
| Daily Target 4 | 15.67 |
| Daily Target 5 | 15.72 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 15.62 (0.32%) | 15.61 | 15.59 - 15.68 | 0.727 times |
| Tue 17 June 2025 | 15.57 (-0.64%) | 15.62 | 15.57 - 15.78 | 1.4508 times |
| Fri 13 June 2025 | 15.67 (-0.63%) | 15.76 | 15.65 - 15.76 | 0.8049 times |
| Thu 12 June 2025 | 15.77 (-1%) | 15.81 | 15.76 - 15.87 | 1.2301 times |
| Wed 11 June 2025 | 15.93 (0.31%) | 15.94 | 15.92 - 15.98 | 0.9575 times |
| Tue 10 June 2025 | 15.88 (-0.31%) | 15.98 | 15.88 - 16.01 | 0.951 times |
| Mon 09 June 2025 | 15.93 (0.38%) | 15.94 | 15.86 - 15.97 | 0.6102 times |
| Fri 06 June 2025 | 15.87 (0.06%) | 15.83 | 15.82 - 15.93 | 1.1652 times |
| Thu 05 June 2025 | 15.86 (0.13%) | 15.85 | 15.76 - 15.91 | 1.0289 times |
| Wed 04 June 2025 | 15.84 (0.96%) | 15.73 | 15.72 - 15.87 | 1.0743 times |
| Tue 03 June 2025 | 15.69 (0.32%) | 15.62 | 15.62 - 15.76 | 1.9766 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HPF are 15.52 and 15.73
| Weekly Target 1 | 15.45 |
| Weekly Target 2 | 15.53 |
| Weekly Target 3 | 15.656666666667 |
| Weekly Target 4 | 15.74 |
| Weekly Target 5 | 15.87 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 15.62 (-0.32%) | 15.62 | 15.57 - 15.78 | 0.5126 times |
| Fri 13 June 2025 | 15.67 (-1.26%) | 15.94 | 15.65 - 16.01 | 1.0718 times |
| Fri 06 June 2025 | 15.87 (0.89%) | 15.75 | 15.59 - 15.93 | 1.6248 times |
| Fri 30 May 2025 | 15.73 (0.06%) | 15.75 | 15.56 - 15.85 | 1.4316 times |
| Fri 23 May 2025 | 15.72 (-2.6%) | 16.09 | 15.63 - 16.16 | 1.2444 times |
| Fri 16 May 2025 | 16.14 (-0.8%) | 16.21 | 16.02 - 16.41 | 1.3673 times |
| Fri 09 May 2025 | 16.27 (1.62%) | 16.02 | 16.02 - 16.29 | 0.7216 times |
| Fri 02 May 2025 | 16.01 (1.65%) | 15.82 | 15.75 - 16.68 | 1.1553 times |
| Fri 25 April 2025 | 15.75 (1.68%) | 15.39 | 15.17 - 15.81 | 0.686 times |
| Thu 17 April 2025 | 15.49 (1.04%) | 15.22 | 15.15 - 15.52 | 0.1846 times |
| Wed 16 April 2025 | 15.33 (0%) | 15.22 | 15.15 - 15.48 | 0 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HPF are 15.38 and 15.82
| Monthly Target 1 | 15.29 |
| Monthly Target 2 | 15.46 |
| Monthly Target 3 | 15.733333333333 |
| Monthly Target 4 | 15.9 |
| Monthly Target 5 | 16.17 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 15.62 (-0.7%) | 15.75 | 15.57 - 16.01 | 0.5742 times |
| Fri 30 May 2025 | 15.73 (-1.01%) | 15.90 | 15.56 - 16.41 | 0.9137 times |
| Wed 30 April 2025 | 15.89 (-4.39%) | 16.55 | 14.56 - 16.72 | 1.1077 times |
| Mon 31 March 2025 | 16.62 (-2.81%) | 17.13 | 16.29 - 17.17 | 0.8128 times |
| Fri 28 February 2025 | 17.10 (1.42%) | 16.75 | 16.75 - 17.58 | 0.9581 times |
| Fri 31 January 2025 | 16.86 (1.87%) | 16.55 | 16.05 - 16.95 | 1.4667 times |
| Tue 31 December 2024 | 16.55 (-3.1%) | 17.21 | 16.13 - 17.41 | 1.149 times |
| Tue 26 November 2024 | 17.08 (-4.37%) | 17.90 | 17.04 - 18.19 | 0.743 times |
| Thu 31 October 2024 | 17.86 (-4.24%) | 18.72 | 17.75 - 19.00 | 1.0861 times |
| Mon 30 September 2024 | 18.65 (9.19%) | 17.12 | 17.03 - 18.67 | 1.1887 times |
| Fri 30 August 2024 | 17.08 (0.83%) | 17.06 | 16.15 - 17.31 | 1.2468 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock HPF on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock HPF
DMA (daily moving average) of John Hancock HPF
| DMA period | DMA value |
| 5 day DMA | 15.71 |
| 12 day DMA | 15.77 |
| 20 day DMA | 15.77 |
| 35 day DMA | 15.91 |
| 50 day DMA | 15.75 |
| 100 day DMA | 16.26 |
| 150 day DMA | 16.46 |
| 200 day DMA | 16.85 |
EMA (exponential moving average) of John Hancock HPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.69 | 15.72 | 15.79 |
| 12 day EMA | 15.76 | 15.78 | 15.82 |
| 20 day EMA | 15.78 | 15.8 | 15.82 |
| 35 day EMA | 15.76 | 15.77 | 15.78 |
| 50 day EMA | 15.74 | 15.74 | 15.75 |
SMA (simple moving average) of John Hancock HPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.71 | 15.76 | 15.84 |
| 12 day SMA | 15.77 | 15.78 | 15.8 |
| 20 day SMA | 15.77 | 15.8 | 15.83 |
| 35 day SMA | 15.91 | 15.91 | 15.92 |
| 50 day SMA | 15.75 | 15.75 | 15.74 |
| 100 day SMA | 16.26 | 16.27 | 16.28 |
| 150 day SMA | 16.46 | 16.47 | 16.48 |
| 200 day SMA | 16.85 | 16.86 | 16.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.