Login or Join
HomepageJohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock HPI are 15.61 and 15.84
| Daily Target 1 | 15.55 |
| Daily Target 2 | 15.67 |
| Daily Target 3 | 15.78 |
| Daily Target 4 | 15.9 |
| Daily Target 5 | 16.01 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 15.79 (0.38%) | 15.89 | 15.66 - 15.89 | 0.9205 times | Tue 16 April 2024 | 15.73 (2.21%) | 15.40 | 15.26 - 15.79 | 0.8801 times | Mon 15 April 2024 | 15.39 (-2.96%) | 15.90 | 15.37 - 15.90 | 1.3134 times | Fri 12 April 2024 | 15.86 (-1.25%) | 16.00 | 15.70 - 16.00 | 1.3538 times | Thu 11 April 2024 | 16.06 (-0.62%) | 16.25 | 15.90 - 16.25 | 0.9918 times | Wed 10 April 2024 | 16.16 (-1.94%) | 16.29 | 16.07 - 16.35 | 1.2946 times | Tue 09 April 2024 | 16.48 (0.98%) | 16.36 | 16.26 - 16.52 | 0.7065 times | Mon 08 April 2024 | 16.32 (-0.12%) | 16.36 | 16.27 - 16.40 | 0.7657 times | Fri 05 April 2024 | 16.34 (-0.55%) | 16.38 | 16.29 - 16.38 | 0.9003 times | Thu 04 April 2024 | 16.43 (-0.84%) | 16.65 | 16.35 - 16.68 | 0.8734 times | Wed 03 April 2024 | 16.57 (0.73%) | 16.44 | 16.40 - 16.58 | 0.5787 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HPI are 15.21 and 15.85
| Weekly Target 1 | 15.01 |
| Weekly Target 2 | 15.4 |
| Weekly Target 3 | 15.65 |
| Weekly Target 4 | 16.04 |
| Weekly Target 5 | 16.29 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 15.79 (-0.44%) | 15.90 | 15.26 - 15.90 | 0.7966 times | Fri 12 April 2024 | 15.86 (-2.94%) | 16.36 | 15.70 - 16.52 | 1.3079 times | Fri 05 April 2024 | 16.34 (-1.74%) | 16.72 | 16.29 - 16.75 | 0.9543 times | Thu 28 March 2024 | 16.63 (-0.36%) | 16.79 | 16.50 - 16.89 | 0.9571 times | Fri 22 March 2024 | 16.69 (3.28%) | 16.23 | 16.16 - 16.83 | 0.9409 times | Fri 15 March 2024 | 16.16 (-1.64%) | 16.41 | 16.13 - 16.46 | 0.9702 times | Fri 08 March 2024 | 16.43 (-0.42%) | 16.52 | 16.40 - 16.72 | 1.008 times | Fri 01 March 2024 | 16.50 (1.48%) | 16.35 | 16.25 - 16.76 | 1.2146 times | Fri 23 February 2024 | 16.26 (2.01%) | 15.97 | 15.97 - 16.39 | 0.7254 times | Fri 16 February 2024 | 15.94 (-0.93%) | 16.19 | 15.90 - 16.27 | 1.1251 times | Fri 09 February 2024 | 16.09 (1.07%) | 15.88 | 15.82 - 16.25 | 1.1072 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HPI are 14.78 and 16.27
| Monthly Target 1 | 14.44 |
| Monthly Target 2 | 15.12 |
| Monthly Target 3 | 15.933333333333 |
| Monthly Target 4 | 16.61 |
| Monthly Target 5 | 17.42 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 15.79 (-5.05%) | 16.72 | 15.26 - 16.75 | 0.6709 times | Thu 28 March 2024 | 16.63 (0.24%) | 16.64 | 16.13 - 16.89 | 0.91 times | Thu 29 February 2024 | 16.59 (3.49%) | 16.00 | 15.82 - 16.65 | 0.9623 times | Wed 31 January 2024 | 16.03 (1.58%) | 15.74 | 15.37 - 16.22 | 1.0318 times | Fri 29 December 2023 | 15.78 (3.82%) | 15.11 | 14.69 - 15.78 | 1.6733 times | Thu 30 November 2023 | 15.20 (15.24%) | 13.26 | 13.22 - 15.20 | 1.1677 times | Tue 31 October 2023 | 13.19 (-9.47%) | 14.60 | 12.85 - 14.65 | 1.0472 times | Fri 29 September 2023 | 14.57 (-4.65%) | 15.28 | 14.35 - 15.39 | 0.6638 times | Thu 31 August 2023 | 15.28 (-3.29%) | 15.78 | 14.95 - 15.93 | 1.0737 times | Mon 31 July 2023 | 15.80 (3.74%) | 15.23 | 14.90 - 15.84 | 0.7993 times | Fri 30 June 2023 | 15.23 (6.35%) | 14.30 | 14.30 - 15.25 | 0.9052 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock HPI on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock HPI
DMA (daily moving average) of John Hancock HPI
| DMA period | DMA value |
| 5 day DMA | 15.77 |
| 12 day DMA | 16.13 |
| 20 day DMA | 16.32 |
| 35 day DMA | 16.35 |
| 50 day DMA | 16.29 |
| 100 day DMA | 15.91 |
| 150 day DMA | 15.31 |
| 200 day DMA | 15.3 |
EMA (exponential moving average) of John Hancock HPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.82 | 15.83 | 15.88 |
| 12 day EMA | 16.04 | 16.08 | 16.14 |
| 20 day EMA | 16.16 | 16.2 | 16.25 |
| 35 day EMA | 16.22 | 16.25 | 16.28 |
| 50 day EMA | 16.21 | 16.23 | 16.25 |
SMA (simple moving average) of John Hancock HPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.77 | 15.84 | 15.99 |
| 12 day SMA | 16.13 | 16.19 | 16.27 |
| 20 day SMA | 16.32 | 16.35 | 16.38 |
| 35 day SMA | 16.35 | 16.37 | 16.39 |
| 50 day SMA | 16.29 | 16.3 | 16.3 |
| 100 day SMA | 15.91 | 15.9 | 15.89 |
| 150 day SMA | 15.31 | 15.31 | 15.3 |
| 200 day SMA | 15.3 | 15.29 | 15.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.