JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HPI are 14.91 and 15.01

Daily Target 114.83
Daily Target 214.9
Daily Target 314.933333333333
Daily Target 415
Daily Target 515.03

Daily price and volume John Hancock

Date Closing Open Range Volume
Thu 17 September 2026 14.96 (0.61%) 14.96 14.87 - 14.97 2.0511 times
Wed 16 September 2026 14.87 (0.68%) 14.81 14.78 - 14.90 1.0933 times
Tue 15 September 2026 14.77 (-0.87%) 14.94 14.73 - 14.94 1.3932 times
Mon 14 September 2026 14.90 (-1.32%) 15.13 14.81 - 15.20 1.1748 times
Fri 11 September 2026 15.10 (-1.05%) 15.17 15.06 - 15.36 0.9758 times
Thu 10 September 2026 15.26 (-1.36%) 15.40 15.20 - 15.47 0.9689 times
Wed 09 September 2026 15.47 (-1.15%) 15.73 15.47 - 15.73 0.8086 times
Tue 08 September 2026 15.65 (-0.25%) 15.70 15.65 - 15.73 0.434 times
Fri 04 September 2026 15.69 (-0.19%) 15.73 15.67 - 15.77 0.4865 times
Thu 03 September 2026 15.72 (-0.19%) 15.80 15.70 - 15.80 0.6137 times
Wed 02 September 2026 15.75 (-0.13%) 15.77 15.74 - 15.87 1.1596 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPI are 14.61 and 15.08

Weekly Target 114.49
Weekly Target 214.73
Weekly Target 314.963333333333
Weekly Target 415.2
Weekly Target 515.43

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Thu 17 September 2026 14.96 (-0.93%) 15.13 14.73 - 15.20 1.8344 times
Fri 11 September 2026 15.10 (-3.76%) 15.70 15.06 - 15.73 1.0235 times
Fri 04 September 2026 15.69 (-1.01%) 15.86 15.67 - 15.87 1.1842 times
Fri 28 August 2026 15.85 (-0.38%) 15.90 15.70 - 16.00 1.2889 times
Fri 21 August 2026 15.91 (-1.12%) 16.13 15.91 - 16.13 0.7688 times
Fri 14 August 2026 16.09 (-0.43%) 16.14 16.06 - 16.26 0.802 times
Fri 07 August 2026 16.16 (0.75%) 16.10 15.91 - 16.18 0.9015 times
Fri 31 July 2026 16.04 (0.44%) 16.02 15.94 - 16.15 1.0182 times
Fri 24 July 2026 15.97 (0%) 16.04 15.96 - 16.15 0.1376 times
Fri 24 July 2026 15.97 (-0.87%) 16.05 15.96 - 16.25 1.0408 times
Fri 17 July 2026 16.11 (-1.59%) 16.17 16.11 - 16.29 0.8961 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPI are 14.28 and 15.42

Monthly Target 114.05
Monthly Target 214.5
Monthly Target 315.186666666667
Monthly Target 415.64
Monthly Target 516.33

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Thu 17 September 2026 14.96 (-5.62%) 15.78 14.73 - 15.87 0.7445 times
Mon 31 August 2026 15.85 (-1.18%) 16.10 15.70 - 16.26 0.7972 times
Fri 31 July 2026 16.04 (-1.05%) 16.25 15.94 - 16.52 0.8928 times
Tue 30 June 2026 16.21 (-0.18%) 16.24 15.84 - 16.35 0.914 times
Fri 29 May 2026 16.24 (-0.67%) 16.35 15.79 - 16.45 1.0038 times
Thu 30 April 2026 16.35 (4.21%) 15.72 15.51 - 16.36 1.241 times
Tue 31 March 2026 15.69 (-2.67%) 16.05 15.26 - 16.37 1.018 times
Fri 27 February 2026 16.12 (-0.56%) 16.18 16.00 - 16.38 1.1943 times
Fri 30 January 2026 16.21 (0.12%) 16.26 16.08 - 16.38 0.9609 times
Wed 31 December 2025 16.19 (-4.48%) 16.94 16.15 - 17.04 1.2334 times
Fri 28 November 2025 16.95 (-2.36%) 17.26 16.53 - 17.42 0.6481 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HPI

DMA (daily moving average) of John Hancock HPI

DMA period DMA value
5 day DMA 14.92
12 day DMA 15.33
20 day DMA 15.56
35 day DMA 15.79
50 day DMA 15.89
100 day DMA 16.02
150 day DMA 16
200 day DMA 16.09

EMA (exponential moving average) of John Hancock HPI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.991515.06
12 day EMA15.2415.2915.37
20 day EMA15.4415.4915.56
35 day EMA15.6415.6815.73
50 day EMA15.8215.8615.9

SMA (simple moving average) of John Hancock HPI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9214.9815.1
12 day SMA15.3315.415.48
20 day SMA15.5615.6115.67
35 day SMA15.7915.8215.86
50 day SMA15.8915.9215.95
100 day SMA16.0216.0316.04
150 day SMA1616.0116.02
200 day SMA16.0916.116.11
Back to top | Use Dark Theme