Login or Join
HomepageJohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock HPI are 16.13 and 16.36
| Daily Target 1 | 15.94 |
| Daily Target 2 | 16.08 |
| Daily Target 3 | 16.17 |
| Daily Target 4 | 16.31 |
| Daily Target 5 | 16.4 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 16.22 (0.75%) | 16.09 | 16.03 - 16.26 | 1.2393 times |
| Wed 14 May 2025 | 16.10 (-0.19%) | 16.17 | 16.06 - 16.23 | 0.7381 times |
| Tue 13 May 2025 | 16.13 (0.31%) | 16.05 | 16.05 - 16.24 | 0.873 times |
| Mon 12 May 2025 | 16.08 (-0.12%) | 16.10 | 16.00 - 16.20 | 0.9474 times |
| Fri 09 May 2025 | 16.10 (-0.49%) | 16.21 | 16.05 - 16.24 | 1.008 times |
| Thu 08 May 2025 | 16.18 (-0.25%) | 16.24 | 16.18 - 16.24 | 0.9529 times |
| Wed 07 May 2025 | 16.22 (1.12%) | 16.15 | 16.09 - 16.24 | 1.2007 times |
| Tue 06 May 2025 | 16.04 (0.12%) | 16.00 | 16.00 - 16.12 | 1.0562 times |
| Mon 05 May 2025 | 16.02 (0.25%) | 15.98 | 15.92 - 16.10 | 0.8829 times |
| Fri 02 May 2025 | 15.98 (0.25%) | 15.93 | 15.92 - 16.09 | 1.1016 times |
| Thu 01 May 2025 | 15.94 (0.25%) | 15.90 | 15.85 - 16.02 | 1.22 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HPI are 16.11 and 16.37
| Weekly Target 1 | 15.9 |
| Weekly Target 2 | 16.06 |
| Weekly Target 3 | 16.16 |
| Weekly Target 4 | 16.32 |
| Weekly Target 5 | 16.42 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 16.22 (0.75%) | 16.10 | 16.00 - 16.26 | 0.9054 times |
| Fri 09 May 2025 | 16.10 (0.75%) | 15.98 | 15.92 - 16.24 | 1.216 times |
| Fri 02 May 2025 | 15.98 (1.08%) | 15.83 | 15.71 - 16.09 | 1.3073 times |
| Fri 25 April 2025 | 15.81 (3.06%) | 15.34 | 15.15 - 15.86 | 0.9619 times |
| Thu 17 April 2025 | 15.34 (0%) | 15.08 | 15.08 - 15.55 | 0.402 times |
| Wed 16 April 2025 | 15.34 (0%) | 15.08 | 15.08 - 15.42 | 0.1762 times |
| Wed 16 April 2025 | 15.34 (0%) | 15.08 | 15.08 - 15.42 | 0 times |
| Wed 16 April 2025 | 15.34 (1.46%) | 15.17 | 15.00 - 15.42 | 0.4202 times |
| Fri 11 April 2025 | 15.12 (-1.88%) | 14.63 | 14.61 - 15.77 | 3.1108 times |
| Fri 04 April 2025 | 15.41 (-7.34%) | 16.68 | 15.41 - 16.73 | 1.5002 times |
| Fri 28 March 2025 | 16.63 (-0.95%) | 16.92 | 16.50 - 16.92 | 0.6881 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HPI are 16.04 and 16.45
| Monthly Target 1 | 15.7 |
| Monthly Target 2 | 15.96 |
| Monthly Target 3 | 16.11 |
| Monthly Target 4 | 16.37 |
| Monthly Target 5 | 16.52 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 16.22 (2.01%) | 15.90 | 15.85 - 16.26 | 0.461 times |
| Wed 30 April 2025 | 15.90 (-4.16%) | 16.55 | 14.61 - 16.73 | 1.2212 times |
| Mon 31 March 2025 | 16.59 (-4.33%) | 17.30 | 16.39 - 17.34 | 0.8832 times |
| Fri 28 February 2025 | 17.34 (-0.06%) | 17.28 | 17.10 - 17.78 | 0.8173 times |
| Fri 31 January 2025 | 17.35 (4.33%) | 16.74 | 16.32 - 17.39 | 1.1172 times |
| Tue 31 December 2024 | 16.63 (-4.64%) | 17.59 | 16.28 - 17.59 | 1.0938 times |
| Tue 26 November 2024 | 17.44 (-2.9%) | 18.10 | 17.20 - 18.39 | 0.9443 times |
| Thu 31 October 2024 | 17.96 (-5.22%) | 18.96 | 17.86 - 19.43 | 1.1897 times |
| Mon 30 September 2024 | 18.95 (8.1%) | 17.49 | 17.41 - 19.03 | 0.9855 times |
| Fri 30 August 2024 | 17.53 (0.17%) | 17.62 | 16.61 - 17.73 | 1.2868 times |
| Wed 31 July 2024 | 17.50 (4.73%) | 16.79 | 16.58 - 17.66 | 1.2905 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock HPI on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock HPI
DMA (daily moving average) of John Hancock HPI
| DMA period | DMA value |
| 5 day DMA | 16.13 |
| 12 day DMA | 16.08 |
| 20 day DMA | 15.87 |
| 35 day DMA | 15.75 |
| 50 day DMA | 16.04 |
| 100 day DMA | 16.56 |
| 150 day DMA | 16.97 |
| 200 day DMA | 17.16 |
EMA (exponential moving average) of John Hancock HPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.14 | 16.1 | 16.1 |
| 12 day EMA | 16.04 | 16.01 | 15.99 |
| 20 day EMA | 15.98 | 15.95 | 15.93 |
| 35 day EMA | 16.06 | 16.05 | 16.05 |
| 50 day EMA | 16.13 | 16.13 | 16.13 |
SMA (simple moving average) of John Hancock HPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.13 | 16.12 | 16.14 |
| 12 day SMA | 16.08 | 16.05 | 16.03 |
| 20 day SMA | 15.87 | 15.83 | 15.79 |
| 35 day SMA | 15.75 | 15.76 | 15.78 |
| 50 day SMA | 16.04 | 16.05 | 16.07 |
| 100 day SMA | 16.56 | 16.56 | 16.57 |
| 150 day SMA | 16.97 | 16.99 | 17 |
| 200 day SMA | 17.16 | 17.17 | 17.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.