JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HPI are 16.25 and 16.34

Daily Target 116.18
Daily Target 216.23
Daily Target 316.266666666667
Daily Target 416.32
Daily Target 516.36

Daily price and volume John Hancock

Date Closing Open Range Volume
Tue 16 June 2026 16.29 (0.31%) 16.28 16.21 - 16.30 1.2026 times
Mon 15 June 2026 16.24 (1.56%) 16.08 16.00 - 16.24 0.9098 times
Fri 12 June 2026 15.99 (0.13%) 16.03 15.86 - 16.04 1.1271 times
Thu 11 June 2026 15.97 (-0.06%) 15.91 15.84 - 16.03 1.1197 times
Wed 10 June 2026 15.98 (-0.56%) 16.11 15.95 - 16.11 1.477 times
Tue 09 June 2026 16.07 (-0.12%) 16.14 15.93 - 16.14 1.1565 times
Mon 08 June 2026 16.09 (0.31%) 16.14 16.06 - 16.16 1.2026 times
Fri 05 June 2026 16.04 (-0.74%) 16.16 16.00 - 16.16 0.5912 times
Thu 04 June 2026 16.16 (0.5%) 16.14 16.02 - 16.17 0.8269 times
Wed 03 June 2026 16.08 (-0.25%) 16.15 16.05 - 16.19 0.3867 times
Tue 02 June 2026 16.12 (-0.31%) 16.14 16.08 - 16.20 0.6335 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPI are 16.15 and 16.45

Weekly Target 115.9
Weekly Target 216.09
Weekly Target 316.196666666667
Weekly Target 416.39
Weekly Target 516.5

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Tue 16 June 2026 16.29 (1.88%) 16.08 16.00 - 16.30 0.5047 times
Fri 12 June 2026 15.99 (-0.31%) 16.14 15.84 - 16.16 1.4535 times
Fri 05 June 2026 16.04 (-1.23%) 16.24 16.00 - 16.25 0.7793 times
Fri 29 May 2026 16.24 (1.5%) 16.04 15.96 - 16.39 0.9298 times
Fri 22 May 2026 16.00 (0.31%) 15.92 15.79 - 16.08 1.1085 times
Fri 15 May 2026 15.95 (-2.8%) 16.34 15.95 - 16.38 1.4249 times
Fri 08 May 2026 16.41 (0.43%) 16.35 16.22 - 16.45 0.6693 times
Wed 06 May 2026 16.34 (0.18%) 16.36 16.20 - 16.38 0.7402 times
Fri 01 May 2026 16.31 (1.24%) 16.12 16.00 - 16.38 1.3857 times
Fri 24 April 2026 16.11 (0.19%) 15.90 15.78 - 16.17 1.0042 times
Fri 17 April 2026 16.08 (1.64%) 15.70 15.70 - 16.10 1.4768 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPI are 16.07 and 16.53

Monthly Target 115.68
Monthly Target 215.99
Monthly Target 316.143333333333
Monthly Target 416.45
Monthly Target 516.6

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Tue 16 June 2026 16.29 (0.31%) 16.24 15.84 - 16.30 0.5111 times
Fri 29 May 2026 16.24 (-0.67%) 16.35 15.79 - 16.45 0.9405 times
Thu 30 April 2026 16.35 (4.21%) 15.72 15.51 - 16.36 1.1627 times
Tue 31 March 2026 15.69 (-2.67%) 16.05 15.26 - 16.37 0.9538 times
Fri 27 February 2026 16.12 (-0.56%) 16.18 16.00 - 16.38 1.119 times
Fri 30 January 2026 16.21 (0.12%) 16.26 16.08 - 16.38 0.9003 times
Wed 31 December 2025 16.19 (-4.48%) 16.94 16.15 - 17.04 1.1556 times
Fri 28 November 2025 16.95 (-2.36%) 17.26 16.53 - 17.42 0.6072 times
Fri 31 October 2025 17.36 (0.06%) 17.35 17.09 - 17.60 0.8817 times
Tue 30 September 2025 17.35 (8.1%) 16.01 15.93 - 17.37 1.768 times
Fri 29 August 2025 16.05 (-0.06%) 15.98 15.88 - 16.19 1.4173 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HPI

DMA (daily moving average) of John Hancock HPI

DMA period DMA value
5 day DMA 16.09
12 day DMA 16.1
20 day DMA 16.08
35 day DMA 16.13
50 day DMA 16.08
100 day DMA 16.06
150 day DMA 16.24
200 day DMA 16.44

EMA (exponential moving average) of John Hancock HPI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1616.0916.01
12 day EMA16.1116.0816.05
20 day EMA16.1116.0916.07
35 day EMA16.0716.0616.05
50 day EMA16.0716.0616.05

SMA (simple moving average) of John Hancock HPI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0916.0516.02
12 day SMA16.116.116.1
20 day SMA16.0816.0616.04
35 day SMA16.1316.1216.12
50 day SMA16.0816.0716.06
100 day SMA16.0616.0616.06
150 day SMA16.2416.2416.25
200 day SMA16.4416.4416.44
Back to top | Use Dark Theme