JohnHancock HPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HPI are 16.29 and 16.35

Daily Target 116.24
Daily Target 216.27
Daily Target 316.3
Daily Target 416.33
Daily Target 516.36

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 23 January 2026 16.30 (0.25%) 16.27 16.27 - 16.33 0.5675 times
Thu 22 January 2026 16.26 (0.12%) 16.22 16.22 - 16.34 0.6092 times
Wed 21 January 2026 16.24 (0.74%) 16.20 16.13 - 16.25 1.1141 times
Tue 20 January 2026 16.12 (-0.86%) 16.23 16.08 - 16.23 1.4196 times
Fri 16 January 2026 16.26 (-0.12%) 16.29 16.24 - 16.32 0.6358 times
Thu 15 January 2026 16.28 (0.18%) 16.25 16.24 - 16.34 1.2906 times
Wed 14 January 2026 16.25 (-0.12%) 16.25 16.24 - 16.30 0.8635 times
Tue 13 January 2026 16.27 (0.18%) 16.27 16.26 - 16.38 1.6037 times
Mon 12 January 2026 16.24 (-0.31%) 16.26 16.15 - 16.33 1.2052 times
Fri 09 January 2026 16.29 (-0.06%) 16.28 16.23 - 16.32 0.6908 times
Thu 08 January 2026 16.30 (0.37%) 16.20 16.20 - 16.33 0.7136 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPI are 16.19 and 16.45

Weekly Target 115.98
Weekly Target 216.14
Weekly Target 316.24
Weekly Target 416.4
Weekly Target 516.5

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 23 January 2026 16.30 (0.25%) 16.23 16.08 - 16.34 0.8156 times
Fri 16 January 2026 16.26 (-0.18%) 16.26 16.15 - 16.38 1.2307 times
Fri 09 January 2026 16.29 (-0.18%) 16.34 16.20 - 16.38 1.1101 times
Fri 02 January 2026 16.32 (0.93%) 16.22 16.15 - 16.32 1.1823 times
Mon 29 December 2025 16.17 (-1.1%) 16.22 16.15 - 16.22 0.4105 times
Fri 26 December 2025 16.35 (-1.03%) 16.49 16.35 - 16.56 0.8114 times
Fri 19 December 2025 16.52 (0.18%) 16.41 16.40 - 16.60 1.6087 times
Fri 12 December 2025 16.49 (-2.14%) 16.84 16.49 - 16.89 1.0092 times
Fri 05 December 2025 16.85 (-0.59%) 16.94 16.78 - 17.04 1.1464 times
Fri 28 November 2025 16.95 (1.25%) 16.71 16.67 - 17.02 0.675 times
Fri 21 November 2025 16.74 (-1.24%) 16.95 16.53 - 17.07 0.9554 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPI are 16.19 and 16.49

Monthly Target 115.95
Monthly Target 216.13
Monthly Target 316.253333333333
Monthly Target 416.43
Monthly Target 516.55

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 23 January 2026 16.30 (0.68%) 16.26 16.08 - 16.38 0.6918 times
Wed 31 December 2025 16.19 (-4.48%) 16.94 16.15 - 17.04 1.1741 times
Fri 28 November 2025 16.95 (-2.36%) 17.26 16.53 - 17.42 0.6169 times
Fri 31 October 2025 17.36 (0.06%) 17.35 17.09 - 17.60 0.8958 times
Tue 30 September 2025 17.35 (8.1%) 16.01 15.93 - 17.37 1.7962 times
Fri 29 August 2025 16.05 (-0.06%) 15.98 15.88 - 16.19 1.4399 times
Thu 31 July 2025 16.06 (0.44%) 15.92 15.80 - 16.26 1.0314 times
Mon 30 June 2025 15.99 (1.27%) 15.73 15.66 - 16.20 0.7313 times
Fri 30 May 2025 15.79 (-0.69%) 15.90 15.71 - 16.30 0.7216 times
Wed 30 April 2025 15.90 (-4.16%) 16.55 14.61 - 16.73 0.901 times
Mon 31 March 2025 16.59 (-4.33%) 17.30 16.39 - 17.34 0.6516 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HPI

DMA (daily moving average) of John Hancock HPI

DMA period DMA value
5 day DMA 16.24
12 day DMA 16.25
20 day DMA 16.26
35 day DMA 16.43
50 day DMA 16.58
100 day DMA 16.82
150 day DMA 16.54
200 day DMA 16.35

EMA (exponential moving average) of John Hancock HPI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2616.2416.23
12 day EMA16.2716.2616.26
20 day EMA16.3116.3116.32
35 day EMA16.4616.4716.48
50 day EMA16.616.6116.62

SMA (simple moving average) of John Hancock HPI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2416.2316.23
12 day SMA16.2516.2516.26
20 day SMA16.2616.2716.29
35 day SMA16.4316.4516.46
50 day SMA16.5816.616.62
100 day SMA16.8216.8216.82
150 day SMA16.5416.5416.54
200 day SMA16.3516.3516.35
Back to top | Use Dark Theme