HudsonPacific HPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hudson Pacific HPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets HudsonPacific

Strong Daily Stock price targets for HudsonPacific HPP are 6.28 and 6.57

Daily Target 16.05
Daily Target 26.22
Daily Target 36.34
Daily Target 46.51
Daily Target 56.63

Daily price and volume Hudson Pacific

Date Closing Open Range Volume
Wed 27 March 2024 6.39 (4.58%) 6.23 6.17 - 6.46 1.2055 times
Tue 26 March 2024 6.11 (-3.02%) 6.42 6.11 - 6.43 0.6631 times
Mon 25 March 2024 6.30 (-0.79%) 6.38 6.30 - 6.50 0.8225 times
Fri 22 March 2024 6.35 (-6.34%) 6.82 6.34 - 6.82 0.5464 times
Thu 21 March 2024 6.78 (3.67%) 6.63 6.58 - 6.82 1.109 times
Wed 20 March 2024 6.54 (4.64%) 6.18 6.12 - 6.60 1.0876 times
Tue 19 March 2024 6.25 (-2.8%) 6.31 6.19 - 6.42 1.0136 times
Mon 18 March 2024 6.43 (0.78%) 6.48 6.37 - 6.53 1.0027 times
Fri 15 March 2024 6.38 (0.95%) 6.20 6.18 - 6.41 1.5651 times
Thu 14 March 2024 6.32 (-5.39%) 6.61 6.23 - 6.64 0.9844 times
Wed 13 March 2024 6.68 (1.52%) 6.56 6.56 - 6.78 0.7307 times

 Daily chart HudsonPacific

Weekly price and charts HudsonPacific

Strong weekly Stock price targets for HudsonPacific HPP are 6.25 and 6.64

Weekly Target 15.94
Weekly Target 26.17
Weekly Target 36.3333333333333
Weekly Target 46.56
Weekly Target 56.72

Weekly price and volumes for Hudson Pacific

Date Closing Open Range Volume
Wed 27 March 2024 6.39 (0.63%) 6.38 6.11 - 6.50 0.4385 times
Fri 22 March 2024 6.35 (-0.47%) 6.48 6.12 - 6.82 0.7756 times
Fri 15 March 2024 6.38 (-6.86%) 6.83 6.18 - 6.96 0.7801 times
Fri 08 March 2024 6.85 (9.6%) 6.20 6.15 - 7.20 1.0364 times
Fri 01 March 2024 6.25 (-4.29%) 6.49 6.21 - 6.73 1.2793 times
Fri 23 February 2024 6.53 (-9.93%) 6.90 6.46 - 6.99 0.887 times
Fri 16 February 2024 7.25 (-5.72%) 7.77 6.51 - 8.17 1.8494 times
Fri 09 February 2024 7.69 (-3.75%) 7.78 7.33 - 7.81 1.0742 times
Fri 02 February 2024 7.99 (-8.69%) 8.73 7.59 - 8.96 1.2355 times
Fri 26 January 2024 8.75 (1.16%) 8.73 8.52 - 9.25 0.6441 times
Fri 19 January 2024 8.65 (-1.59%) 8.62 7.99 - 8.69 1.0868 times

 weekly chart HudsonPacific

Monthly price and charts HudsonPacific

Strong monthly Stock price targets for HudsonPacific HPP are 6.25 and 7.34

Monthly Target 15.48
Monthly Target 25.93
Monthly Target 36.5666666666667
Monthly Target 47.02
Monthly Target 57.66

Monthly price and volumes Hudson Pacific

Date Closing Open Range Volume
Wed 27 March 2024 6.39 (0.79%) 6.36 6.11 - 7.20 0.4932 times
Thu 29 February 2024 6.34 (-22.59%) 8.19 6.22 - 8.21 0.8204 times
Wed 31 January 2024 8.19 (-12.03%) 9.42 7.99 - 9.86 0.7921 times
Fri 29 December 2023 9.31 (58.6%) 5.87 5.81 - 9.57 0.9566 times
Thu 30 November 2023 5.87 (31.61%) 4.42 4.39 - 6.19 0.9552 times
Tue 31 October 2023 4.46 (-32.93%) 6.64 4.39 - 6.72 0.9527 times
Fri 29 September 2023 6.65 (-2.35%) 6.94 6.22 - 7.54 1.1849 times
Thu 31 August 2023 6.81 (16.01%) 5.89 5.25 - 6.96 0.9103 times
Mon 31 July 2023 5.87 (39.1%) 4.21 4.15 - 6.06 1.1062 times
Fri 30 June 2023 4.22 (-9.64%) 4.73 4.05 - 5.72 1.8286 times
Wed 31 May 2023 4.67 (-16.01%) 5.51 4.08 - 5.57 1.0411 times

 monthly chart HudsonPacific

DMA SMA EMA moving averages of Hudson Pacific HPP

DMA (daily moving average) of Hudson Pacific HPP

DMA period DMA value
5 day DMA 6.39
12 day DMA 6.43
20 day DMA 6.49
35 day DMA 6.69
50 day DMA 7.21
100 day DMA 7.34
150 day DMA 6.93
200 day DMA 6.6

EMA (exponential moving average) of Hudson Pacific HPP

EMA period EMA current EMA prev EMA prev2
5 day EMA6.346.326.43
12 day EMA6.426.436.49
20 day EMA6.536.556.6
35 day EMA6.96.936.98
50 day EMA7.267.37.35

SMA (simple moving average) of Hudson Pacific HPP

SMA period SMA current SMA prev SMA prev2
5 day SMA6.396.426.44
12 day SMA6.436.456.51
20 day SMA6.496.496.51
35 day SMA6.696.736.77
50 day SMA7.217.267.31
100 day SMA7.347.337.31
150 day SMA6.936.936.93
200 day SMA6.66.596.58
Back to top | Use Dark Theme