Login or Join
HomepageHudsonPacific HPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudson Pacific HPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets HudsonPacific
Strong Daily Stock price targets for HudsonPacific HPP are 2.09 and 2.29
| Daily Target 1 | 1.92 |
| Daily Target 2 | 2.05 |
| Daily Target 3 | 2.1233333333333 |
| Daily Target 4 | 2.25 |
| Daily Target 5 | 2.32 |
Daily price and volume Hudson Pacific
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 2.17 (1.4%) | 2.16 | 2.00 - 2.20 | 0.8059 times |
| Thu 10 April 2025 | 2.14 (-9.7%) | 2.24 | 2.02 - 2.27 | 1.071 times |
| Wed 09 April 2025 | 2.37 (8.72%) | 2.20 | 2.04 - 2.49 | 1.2431 times |
| Tue 08 April 2025 | 2.18 (-8.79%) | 2.49 | 2.11 - 2.54 | 0.9325 times |
| Mon 07 April 2025 | 2.39 (-7.36%) | 2.41 | 2.27 - 2.63 | 1.5149 times |
| Fri 04 April 2025 | 2.58 (-2.64%) | 2.60 | 2.43 - 2.63 | 1.1103 times |
| Thu 03 April 2025 | 2.65 (-13.96%) | 2.92 | 2.62 - 2.97 | 0.9283 times |
| Wed 02 April 2025 | 3.08 (5.48%) | 2.89 | 2.85 - 3.10 | 0.8325 times |
| Tue 01 April 2025 | 2.92 (-1.02%) | 2.97 | 2.87 - 3.02 | 0.8544 times |
| Mon 31 March 2025 | 2.95 (-0.67%) | 2.91 | 2.91 - 3.06 | 0.707 times |
| Fri 28 March 2025 | 2.97 (4.95%) | 3.22 | 2.96 - 3.27 | 1.0252 times |
Weekly price and charts HudsonPacific
Strong weekly Stock price targets for HudsonPacific HPP are 1.77 and 2.4
| Weekly Target 1 | 1.64 |
| Weekly Target 2 | 1.9 |
| Weekly Target 3 | 2.2666666666667 |
| Weekly Target 4 | 2.53 |
| Weekly Target 5 | 2.9 |
Weekly price and volumes for Hudson Pacific
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 2.17 (-15.89%) | 2.41 | 2.00 - 2.63 | 1.3013 times |
| Fri 04 April 2025 | 2.58 (-13.13%) | 2.91 | 2.43 - 3.10 | 1.036 times |
| Fri 28 March 2025 | 2.97 (1.71%) | 2.96 | 2.83 - 3.27 | 0.5703 times |
| Fri 21 March 2025 | 2.92 (6.18%) | 2.72 | 2.72 - 3.06 | 1.1426 times |
| Fri 14 March 2025 | 2.75 (-12.7%) | 3.21 | 2.62 - 3.21 | 1.0604 times |
| Fri 07 March 2025 | 3.15 (-3.96%) | 3.32 | 2.97 - 3.36 | 1.1294 times |
| Fri 28 February 2025 | 3.28 (9.33%) | 3.00 | 2.93 - 3.34 | 1.0784 times |
| Fri 21 February 2025 | 3.00 (7.53%) | 2.79 | 2.78 - 3.26 | 1.0193 times |
| Fri 14 February 2025 | 2.79 (-13.08%) | 3.26 | 2.75 - 3.28 | 0.8599 times |
| Fri 07 February 2025 | 3.21 (2.56%) | 3.02 | 2.94 - 3.29 | 0.8023 times |
| Fri 31 January 2025 | 3.13 (-0.95%) | 3.13 | 2.85 - 3.36 | 1.085 times |
Monthly price and charts HudsonPacific
Strong monthly Stock price targets for HudsonPacific HPP are 1.54 and 2.64
| Monthly Target 1 | 1.32 |
| Monthly Target 2 | 1.75 |
| Monthly Target 3 | 2.4233333333333 |
| Monthly Target 4 | 2.85 |
| Monthly Target 5 | 3.52 |
Monthly price and volumes Hudson Pacific
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 2.17 (-26.44%) | 2.97 | 2.00 - 3.10 | 0.4809 times |
| Mon 31 March 2025 | 2.95 (-10.06%) | 3.32 | 2.62 - 3.36 | 0.9007 times |
| Fri 28 February 2025 | 3.28 (4.79%) | 3.02 | 2.75 - 3.34 | 0.8325 times |
| Fri 31 January 2025 | 3.13 (3.3%) | 3.03 | 2.42 - 3.43 | 1.1165 times |
| Tue 31 December 2024 | 3.03 (-16.3%) | 3.79 | 2.39 - 3.87 | 2.107 times |
| Tue 26 November 2024 | 3.62 (-16.2%) | 4.36 | 3.01 - 4.67 | 1.0789 times |
| Thu 31 October 2024 | 4.32 (-9.62%) | 4.72 | 4.20 - 5.02 | 0.8303 times |
| Mon 30 September 2024 | 4.78 (-7.18%) | 5.09 | 4.39 - 5.56 | 0.8215 times |
| Fri 30 August 2024 | 5.15 (-14.02%) | 6.08 | 4.37 - 6.09 | 0.962 times |
| Wed 31 July 2024 | 5.99 (24.53%) | 4.86 | 4.48 - 6.29 | 0.8696 times |
| Fri 28 June 2024 | 4.81 (-2.04%) | 4.91 | 4.59 - 5.51 | 0.6531 times |
Indicator Analysis of HudsonPacific
Please login to view indicator analysis. or View indicator analysis of HudsonPacific HPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudson Pacific HPP
DMA (daily moving average) of Hudson Pacific HPP
| DMA period | DMA value |
| 5 day DMA | 2.25 |
| 12 day DMA | 2.6 |
| 20 day DMA | 2.72 |
| 35 day DMA | 2.86 |
| 50 day DMA | 2.92 |
| 100 day DMA | 3.05 |
| 150 day DMA | 3.59 |
| 200 day DMA | 3.99 |
EMA (exponential moving average) of Hudson Pacific HPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.29 | 2.35 | 2.45 |
| 12 day EMA | 2.5 | 2.56 | 2.64 |
| 20 day EMA | 2.65 | 2.7 | 2.76 |
| 35 day EMA | 2.78 | 2.82 | 2.86 |
| 50 day EMA | 2.88 | 2.91 | 2.94 |
SMA (simple moving average) of Hudson Pacific HPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.25 | 2.33 | 2.43 |
| 12 day SMA | 2.6 | 2.67 | 2.73 |
| 20 day SMA | 2.72 | 2.75 | 2.78 |
| 35 day SMA | 2.86 | 2.89 | 2.91 |
| 50 day SMA | 2.92 | 2.93 | 2.96 |
| 100 day SMA | 3.05 | 3.07 | 3.09 |
| 150 day SMA | 3.59 | 3.61 | 3.63 |
| 200 day SMA | 3.99 | 4 | 4.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.