Login or Join
HomepageHpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HpInc
Strong Daily Stock price targets for HpInc HPQ are 27.5 and 27.99
| Daily Target 1 | 27.1 |
| Daily Target 2 | 27.4 |
| Daily Target 3 | 27.593333333333 |
| Daily Target 4 | 27.89 |
| Daily Target 5 | 28.08 |
Daily price and volume Hp Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 27.69 (-0.75%) | 27.45 | 27.30 - 27.79 | 1.1087 times |
| Fri 28 March 2025 | 27.90 (-2.82%) | 28.39 | 27.79 - 28.65 | 0.6756 times |
| Wed 26 March 2025 | 28.71 (-1%) | 28.81 | 28.53 - 29.01 | 0.7895 times |
| Mon 24 March 2025 | 29.00 (1.12%) | 29.06 | 28.67 - 29.18 | 0.7193 times |
| Fri 21 March 2025 | 28.68 (0.6%) | 28.24 | 27.95 - 28.68 | 2.9626 times |
| Thu 20 March 2025 | 28.51 (-0.87%) | 28.60 | 28.48 - 28.89 | 0.6847 times |
| Wed 19 March 2025 | 28.76 (0.21%) | 28.80 | 28.49 - 29.01 | 0.9797 times |
| Tue 18 March 2025 | 28.70 (-0.73%) | 28.76 | 28.54 - 28.87 | 0.6198 times |
| Mon 17 March 2025 | 28.91 (1.76%) | 28.40 | 28.38 - 28.96 | 0.7925 times |
| Fri 14 March 2025 | 28.41 (1.79%) | 28.25 | 28.12 - 28.54 | 0.6674 times |
| Thu 13 March 2025 | 27.91 (-1.97%) | 28.50 | 27.67 - 28.85 | 0.8529 times |
Weekly price and charts HpInc
Strong weekly Stock price targets for HpInc HPQ are 27.5 and 27.99
| Weekly Target 1 | 27.1 |
| Weekly Target 2 | 27.4 |
| Weekly Target 3 | 27.593333333333 |
| Weekly Target 4 | 27.89 |
| Weekly Target 5 | 28.08 |
Weekly price and volumes for Hp Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 27.69 (-0.75%) | 27.45 | 27.30 - 27.79 | 0.2758 times |
| Fri 28 March 2025 | 27.90 (-2.72%) | 29.06 | 27.79 - 29.18 | 0.5434 times |
| Fri 21 March 2025 | 28.68 (0.95%) | 28.40 | 27.95 - 29.01 | 1.5022 times |
| Fri 14 March 2025 | 28.41 (-6.97%) | 30.31 | 27.67 - 30.50 | 1.2661 times |
| Fri 07 March 2025 | 30.54 (-1.07%) | 31.08 | 29.17 - 31.43 | 1.4493 times |
| Fri 28 February 2025 | 30.87 (-10.86%) | 34.84 | 29.98 - 35.28 | 1.6894 times |
| Fri 21 February 2025 | 34.63 (2.94%) | 33.87 | 33.61 - 34.95 | 0.715 times |
| Fri 14 February 2025 | 33.64 (4.25%) | 32.59 | 32.38 - 33.81 | 0.7304 times |
| Fri 07 February 2025 | 32.27 (-0.71%) | 31.71 | 31.05 - 32.97 | 0.9048 times |
| Fri 31 January 2025 | 32.50 (-0.7%) | 32.53 | 32.29 - 33.36 | 0.9236 times |
| Fri 24 January 2025 | 32.73 (0.68%) | 32.42 | 32.22 - 33.57 | 0.6663 times |
Monthly price and charts HpInc
Strong monthly Stock price targets for HpInc HPQ are 25.43 and 29.56
| Monthly Target 1 | 24.68 |
| Monthly Target 2 | 26.18 |
| Monthly Target 3 | 28.806666666667 |
| Monthly Target 4 | 30.31 |
| Monthly Target 5 | 32.94 |
Monthly price and volumes Hp Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 27.69 (-10.3%) | 31.08 | 27.30 - 31.43 | 1.0922 times |
| Fri 28 February 2025 | 30.87 (-5.02%) | 31.71 | 29.98 - 35.28 | 0.876 times |
| Fri 31 January 2025 | 32.50 (-0.4%) | 32.69 | 32.22 - 34.45 | 0.9056 times |
| Tue 31 December 2024 | 32.63 (-16.55%) | 36.38 | 32.14 - 36.93 | 0.7241 times |
| Tue 26 November 2024 | 39.10 (10.08%) | 35.49 | 35.49 - 39.79 | 0.9746 times |
| Thu 31 October 2024 | 35.52 (-0.98%) | 35.04 | 34.15 - 37.97 | 0.9084 times |
| Mon 30 September 2024 | 35.87 (-0.86%) | 35.99 | 32.69 - 36.93 | 1.2238 times |
| Fri 30 August 2024 | 36.18 (0.25%) | 35.97 | 31.95 - 36.87 | 1.1531 times |
| Wed 31 July 2024 | 36.09 (3.06%) | 35.20 | 34.39 - 38.42 | 0.9251 times |
| Fri 28 June 2024 | 35.02 (-4.05%) | 36.50 | 34.65 - 37.18 | 1.2171 times |
| Fri 31 May 2024 | 36.50 (29.94%) | 28.00 | 27.52 - 39.52 | 1.3363 times |
Indicator Analysis of HpInc
Please login to view indicator analysis. or View indicator analysis of HpInc HPQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hp Inc HPQ
DMA (daily moving average) of Hp Inc HPQ
| DMA period | DMA value |
| 5 day DMA | 28.4 |
| 12 day DMA | 28.47 |
| 20 day DMA | 29.02 |
| 35 day DMA | 31.01 |
| 50 day DMA | 31.51 |
| 100 day DMA | 33.37 |
| 150 day DMA | 34.11 |
| 200 day DMA | 34.49 |
EMA (exponential moving average) of Hp Inc HPQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.21 | 28.47 | 28.76 |
| 12 day EMA | 28.71 | 28.89 | 29.07 |
| 20 day EMA | 29.35 | 29.52 | 29.69 |
| 35 day EMA | 30.2 | 30.35 | 30.49 |
| 50 day EMA | 31.3 | 31.45 | 31.6 |
SMA (simple moving average) of Hp Inc HPQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.4 | 28.56 | 28.73 |
| 12 day SMA | 28.47 | 28.55 | 28.72 |
| 20 day SMA | 29.02 | 29.3 | 29.59 |
| 35 day SMA | 31.01 | 31.15 | 31.26 |
| 50 day SMA | 31.51 | 31.61 | 31.71 |
| 100 day SMA | 33.37 | 33.46 | 33.56 |
| 150 day SMA | 34.11 | 34.16 | 34.21 |
| 200 day SMA | 34.49 | 34.53 | 34.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.