HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HpInc

Strong Daily Stock price targets for HpInc HPQ are 30.07 and 31.71

Daily Target 128.82
Daily Target 229.67
Daily Target 330.46
Daily Target 431.31
Daily Target 532.1

Daily price and volume Hp Inc

Date Closing Open Range Volume
Fri 28 August 2026 30.52 (3%) 29.88 29.61 - 31.25 1.0796 times
Thu 27 August 2026 29.63 (-2.92%) 27.86 26.73 - 29.73 2.7819 times
Wed 26 August 2026 30.52 (3.39%) 29.42 29.19 - 30.83 1.6124 times
Tue 25 August 2026 29.52 (3.29%) 28.70 28.64 - 29.60 0.6961 times
Mon 24 August 2026 28.58 (-3.8%) 29.54 28.29 - 29.77 0.9512 times
Fri 21 August 2026 29.71 (0.81%) 29.46 29.36 - 30.10 0.6903 times
Thu 20 August 2026 29.47 (-1.64%) 29.80 29.36 - 30.36 0.7777 times
Wed 19 August 2026 29.96 (0%) 29.81 29.63 - 30.64 0.3724 times
Tue 18 August 2026 29.96 (1.87%) 29.64 29.57 - 30.31 0.6499 times
Mon 17 August 2026 29.41 (-2.32%) 30.17 29.14 - 30.27 0.3885 times
Fri 14 August 2026 30.11 (-3.86%) 31.30 29.95 - 31.40 0.7312 times

Daily chart HpInc

Weekly price and charts HpInc

Strong weekly Stock price targets for HpInc HPQ are 28.63 and 33.15

Weekly Target 124.98
Weekly Target 227.75
Weekly Target 329.5
Weekly Target 432.27
Weekly Target 534.02

Weekly price and volumes for Hp Inc

Date Closing Open Range Volume
Fri 28 August 2026 30.52 (2.73%) 29.54 26.73 - 31.25 1.889 times
Fri 21 August 2026 29.71 (-1.33%) 30.17 29.14 - 30.64 0.7637 times
Fri 14 August 2026 30.11 (0.2%) 30.16 28.31 - 32.19 1.1276 times
Fri 07 August 2026 30.05 (10.19%) 27.91 26.45 - 30.06 1.1042 times
Fri 31 July 2026 27.27 (5.86%) 25.98 25.86 - 29.12 1.3461 times
Fri 24 July 2026 25.76 (0%) 24.55 24.50 - 26.00 0.1433 times
Fri 24 July 2026 25.76 (3.7%) 24.68 24.02 - 26.00 0.7842 times
Fri 17 July 2026 24.84 (2.6%) 24.52 23.26 - 25.57 1.1359 times
Fri 10 July 2026 24.21 (10.4%) 21.98 21.96 - 24.85 0.8838 times
Thu 02 July 2026 21.93 (-4.11%) 22.95 21.67 - 23.16 0.8222 times
Fri 26 June 2026 22.87 (-2.64%) 23.38 22.37 - 24.39 1.1144 times

weekly chart HpInc

Monthly price and charts HpInc

Strong monthly Stock price targets for HpInc HPQ are 28.49 and 34.23

Monthly Target 123.98
Monthly Target 227.25
Monthly Target 329.72
Monthly Target 432.99
Monthly Target 535.46

Monthly price and volumes Hp Inc

Date Closing Open Range Volume
Fri 28 August 2026 30.52 (11.92%) 27.91 26.45 - 32.19 0.8849 times
Fri 31 July 2026 27.27 (24.29%) 21.88 21.67 - 29.12 0.8348 times
Tue 30 June 2026 21.94 (-18.92%) 27.50 21.80 - 29.89 0.9925 times
Fri 29 May 2026 27.06 (29.72%) 20.96 20.37 - 28.17 1.3156 times
Thu 30 April 2026 20.86 (8.59%) 19.23 18.13 - 21.42 1.0158 times
Tue 31 March 2026 19.21 (1.16%) 18.72 18.01 - 20.14 1.158 times
Fri 27 February 2026 18.99 (-2.31%) 19.38 17.56 - 20.55 1.4083 times
Fri 30 January 2026 19.44 (-12.79%) 22.54 18.93 - 22.60 0.9181 times
Wed 31 December 2025 22.29 (-8.72%) 24.00 22.27 - 26.04 0.7573 times
Fri 28 November 2025 24.42 (-11.75%) 26.52 22.27 - 26.72 0.7146 times
Fri 31 October 2025 27.67 (1.62%) 27.19 26.01 - 28.99 0.8234 times

monthly chart HpInc

DMA SMA EMA moving averages of Hp Inc HPQ

DMA (daily moving average) of Hp Inc HPQ

DMA period DMA value
5 day DMA 29.75
12 day DMA 29.89
20 day DMA 29.48
35 day DMA 27.84
50 day DMA 26.43
100 day DMA 24.41
150 day DMA 22.6
200 day DMA 22.68

EMA (exponential moving average) of Hp Inc HPQ

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9929.7329.78
12 day EMA29.6729.5229.5
20 day EMA29.142928.93
35 day EMA27.9427.7927.68
50 day EMA26.5926.4326.3

SMA (simple moving average) of Hp Inc HPQ

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7529.5929.56
12 day SMA29.8929.7929.74
20 day SMA29.4829.3129.18
35 day SMA27.8427.6827.52
50 day SMA26.4326.2926.17
100 day SMA24.4124.2924.18
150 day SMA22.622.5222.46
200 day SMA22.6822.6522.63
Back to top | Use Dark Theme