Login or Join
HomepageHpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HpInc
Strong Daily Stock price targets for HpInc HPQ are 23.07 and 23.37
| Daily Target 1 | 22.83 |
| Daily Target 2 | 23 |
| Daily Target 3 | 23.133333333333 |
| Daily Target 4 | 23.3 |
| Daily Target 5 | 23.43 |
Daily price and volume Hp Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 23.16 (1%) | 22.99 | 22.97 - 23.27 | 0.4137 times | Tue 23 December 2025 | 22.93 (-0.99%) | 23.15 | 22.78 - 23.39 | 1.041 times | Mon 22 December 2025 | 23.16 (-0.34%) | 23.30 | 23.09 - 23.65 | 0.7048 times | Fri 19 December 2025 | 23.24 (-0.81%) | 23.48 | 23.07 - 23.59 | 1.4145 times | Thu 18 December 2025 | 23.43 (-4.13%) | 23.87 | 22.98 - 24.11 | 1.394 times | Wed 17 December 2025 | 24.44 (-1.57%) | 24.77 | 24.22 - 24.89 | 0.8137 times | Tue 16 December 2025 | 24.83 (1.39%) | 24.46 | 24.42 - 24.93 | 0.9867 times | Mon 15 December 2025 | 24.49 (-1.01%) | 24.95 | 24.38 - 25.03 | 1.2648 times | Fri 12 December 2025 | 24.74 (-2.64%) | 25.39 | 24.67 - 25.47 | 0.9287 times | Thu 11 December 2025 | 25.41 (-0.31%) | 25.14 | 25.11 - 25.49 | 1.0381 times | Wed 10 December 2025 | 25.49 (0.43%) | 25.34 | 25.13 - 25.58 | 1.1827 times |
Weekly price and charts HpInc
Strong weekly Stock price targets for HpInc HPQ are 22.54 and 23.41
| Weekly Target 1 | 22.33 |
| Weekly Target 2 | 22.74 |
| Weekly Target 3 | 23.196666666667 |
| Weekly Target 4 | 23.61 |
| Weekly Target 5 | 24.07 |
Weekly price and volumes for Hp Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 23.16 (-0.34%) | 23.30 | 22.78 - 23.65 | 0.4532 times | Fri 19 December 2025 | 23.24 (-6.06%) | 24.95 | 22.98 - 25.03 | 1.2327 times | Fri 12 December 2025 | 24.74 (-4.52%) | 25.74 | 24.67 - 25.77 | 1.2005 times | Fri 05 December 2025 | 25.91 (6.1%) | 24.00 | 23.98 - 26.04 | 1.3175 times | Fri 28 November 2025 | 24.42 (1.92%) | 23.98 | 22.87 - 25.05 | 0.9748 times | Fri 21 November 2025 | 23.96 (-2.32%) | 23.56 | 22.27 - 24.26 | 1.4898 times | Fri 14 November 2025 | 24.53 (-6.66%) | 26.57 | 24.47 - 26.58 | 1.2269 times | Fri 07 November 2025 | 26.28 (-5.02%) | 26.52 | 25.76 - 26.72 | 0.7349 times | Fri 31 October 2025 | 27.67 (0%) | 27.52 | 27.29 - 27.88 | 0.2957 times | Fri 31 October 2025 | 27.67 (0.04%) | 27.94 | 27.18 - 28.25 | 1.0741 times | Fri 24 October 2025 | 27.66 (1.06%) | 27.56 | 26.97 - 28.50 | 0.8816 times |
Monthly price and charts HpInc
Strong monthly Stock price targets for HpInc HPQ are 21.34 and 24.6
| Monthly Target 1 | 20.73 |
| Monthly Target 2 | 21.95 |
| Monthly Target 3 | 23.993333333333 |
| Monthly Target 4 | 25.21 |
| Monthly Target 5 | 27.25 |
Monthly price and volumes Hp Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 23.16 (-5.16%) | 24.00 | 22.78 - 26.04 | 1.0355 times | Fri 28 November 2025 | 24.42 (-11.75%) | 26.52 | 22.27 - 26.72 | 1.0903 times | Fri 31 October 2025 | 27.67 (1.62%) | 27.19 | 26.01 - 28.99 | 1.2835 times | Tue 30 September 2025 | 27.23 (-4.59%) | 28.05 | 26.32 - 29.55 | 0.9864 times | Fri 29 August 2025 | 28.54 (15.08%) | 24.52 | 24.10 - 28.92 | 0.959 times | Thu 31 July 2025 | 24.80 (1.39%) | 24.31 | 24.11 - 26.27 | 0.8287 times | Mon 30 June 2025 | 24.46 (-1.77%) | 24.94 | 23.46 - 25.71 | 0.9519 times | Fri 30 May 2025 | 24.90 (-2.62%) | 25.67 | 23.59 - 29.48 | 0.9561 times | Wed 30 April 2025 | 25.57 (-7.66%) | 27.88 | 21.21 - 28.07 | 1.0746 times | Mon 31 March 2025 | 27.69 (-10.3%) | 31.08 | 27.30 - 31.43 | 0.8339 times | Fri 28 February 2025 | 30.87 (-5.02%) | 31.71 | 29.98 - 35.28 | 0.6688 times |
Indicator Analysis of HpInc
Please login to view indicator analysis. or View indicator analysis of HpInc HPQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hp Inc HPQ
DMA (daily moving average) of Hp Inc HPQ
| DMA period | DMA value |
| 5 day DMA | 23.18 |
| 12 day DMA | 24.23 |
| 20 day DMA | 24.54 |
| 35 day DMA | 24.51 |
| 50 day DMA | 25.45 |
| 100 day DMA | 26.37 |
| 150 day DMA | 26.12 |
| 200 day DMA | 26.16 |
EMA (exponential moving average) of Hp Inc HPQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.35 | 23.44 | 23.69 |
| 12 day EMA | 23.9 | 24.04 | 24.24 |
| 20 day EMA | 24.25 | 24.37 | 24.52 |
| 35 day EMA | 24.92 | 25.02 | 25.14 |
| 50 day EMA | 25.37 | 25.46 | 25.56 |
SMA (simple moving average) of Hp Inc HPQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.18 | 23.44 | 23.82 |
| 12 day SMA | 24.23 | 24.38 | 24.63 |
| 20 day SMA | 24.54 | 24.59 | 24.67 |
| 35 day SMA | 24.51 | 24.59 | 24.73 |
| 50 day SMA | 25.45 | 25.56 | 25.65 |
| 100 day SMA | 26.37 | 26.39 | 26.42 |
| 150 day SMA | 26.12 | 26.15 | 26.19 |
| 200 day SMA | 26.16 | 26.19 | 26.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.