Login or Join
HomepageHpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HpInc
Strong Daily Stock price targets for HpInc HPQ are 17.89 and 19.53
| Daily Target 1 | 16.68 |
| Daily Target 2 | 17.45 |
| Daily Target 3 | 18.323333333333 |
| Daily Target 4 | 19.09 |
| Daily Target 5 | 19.96 |
Daily price and volume Hp Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 18.21 (0.05%) | 17.70 | 17.56 - 19.20 | 2.1125 times | Tue 24 February 2026 | 18.20 (-0.82%) | 18.39 | 18.00 - 18.81 | 1.2048 times | Mon 23 February 2026 | 18.35 (-1.29%) | 18.47 | 18.13 - 18.66 | 0.7576 times | Fri 20 February 2026 | 18.59 (1.36%) | 18.45 | 18.12 - 18.92 | 0.8375 times | Thu 19 February 2026 | 18.34 (-0.05%) | 18.30 | 18.26 - 18.62 | 0.4675 times | Wed 18 February 2026 | 18.35 (-0.76%) | 18.40 | 18.25 - 18.72 | 0.7853 times | Tue 17 February 2026 | 18.49 (-4%) | 19.17 | 18.49 - 19.37 | 0.8899 times | Fri 13 February 2026 | 19.26 (0%) | 19.11 | 19.06 - 19.74 | 0.8982 times | Fri 13 February 2026 | 19.26 (2.07%) | 19.11 | 19.06 - 19.74 | 0.8982 times | Thu 12 February 2026 | 18.87 (-4.5%) | 19.00 | 18.26 - 19.26 | 1.1485 times | Wed 11 February 2026 | 19.76 (-0.25%) | 19.84 | 19.50 - 19.91 | 0.6433 times |
Weekly price and charts HpInc
Strong weekly Stock price targets for HpInc HPQ are 17.07 and 18.71
| Weekly Target 1 | 16.68 |
| Weekly Target 2 | 17.45 |
| Weekly Target 3 | 18.323333333333 |
| Weekly Target 4 | 19.09 |
| Weekly Target 5 | 19.96 |
Weekly price and volumes for Hp Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 18.21 (-2.04%) | 18.47 | 17.56 - 19.20 | 1.3724 times | Fri 20 February 2026 | 18.59 (-3.48%) | 19.17 | 18.12 - 19.37 | 1.0037 times | Fri 13 February 2026 | 19.26 (0%) | 19.11 | 19.06 - 19.74 | 0.3025 times | Fri 13 February 2026 | 19.26 (-1.98%) | 19.39 | 18.26 - 20.42 | 1.3254 times | Fri 06 February 2026 | 19.65 (1.08%) | 19.38 | 18.32 - 20.55 | 1.685 times | Fri 30 January 2026 | 19.44 (0.1%) | 19.39 | 18.93 - 19.66 | 1.0611 times | Fri 23 January 2026 | 19.42 (-4.71%) | 20.01 | 19.20 - 20.28 | 0.7267 times | Fri 16 January 2026 | 20.38 (-5.03%) | 21.48 | 19.95 - 21.62 | 0.8387 times | Fri 09 January 2026 | 21.46 (-2.98%) | 22.11 | 20.65 - 22.37 | 1.2169 times | Fri 02 January 2026 | 22.12 (-2.68%) | 23.22 | 22.01 - 23.29 | 0.4674 times | Mon 29 December 2025 | 22.73 (-2.32%) | 23.18 | 22.66 - 23.28 | 0.17 times |
Monthly price and charts HpInc
Strong monthly Stock price targets for HpInc HPQ are 16.39 and 19.38
| Monthly Target 1 | 15.78 |
| Monthly Target 2 | 17 |
| Monthly Target 3 | 18.773333333333 |
| Monthly Target 4 | 19.99 |
| Monthly Target 5 | 21.76 |
Monthly price and volumes Hp Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 18.21 (-6.33%) | 19.38 | 17.56 - 20.55 | 1.6927 times | Fri 30 January 2026 | 19.44 (-12.79%) | 22.54 | 18.93 - 22.60 | 1.2268 times | Wed 31 December 2025 | 22.29 (-8.72%) | 24.00 | 22.27 - 26.04 | 1.012 times | Fri 28 November 2025 | 24.42 (-11.75%) | 26.52 | 22.27 - 26.72 | 0.9549 times | Fri 31 October 2025 | 27.67 (1.62%) | 27.19 | 26.01 - 28.99 | 1.1002 times | Tue 30 September 2025 | 27.23 (-4.59%) | 28.05 | 26.32 - 29.55 | 0.8455 times | Fri 29 August 2025 | 28.54 (15.08%) | 24.52 | 24.10 - 28.92 | 0.822 times | Thu 31 July 2025 | 24.80 (1.39%) | 24.31 | 24.11 - 26.27 | 0.7104 times | Mon 30 June 2025 | 24.46 (-1.77%) | 24.94 | 23.46 - 25.71 | 0.816 times | Fri 30 May 2025 | 24.90 (-2.62%) | 25.67 | 23.59 - 29.48 | 0.8196 times | Wed 30 April 2025 | 25.57 (-7.66%) | 27.88 | 21.21 - 28.07 | 0.9211 times |
Indicator Analysis of HpInc
Please login to view indicator analysis. or View indicator analysis of HpInc HPQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hp Inc HPQ
DMA (daily moving average) of Hp Inc HPQ
| DMA period | DMA value |
| 5 day DMA | 18.34 |
| 12 day DMA | 18.79 |
| 20 day DMA | 19.06 |
| 35 day DMA | 19.59 |
| 50 day DMA | 20.64 |
| 100 day DMA | 23.31 |
| 150 day DMA | 24.56 |
| 200 day DMA | 24.89 |
EMA (exponential moving average) of Hp Inc HPQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.36 | 18.43 | 18.54 |
| 12 day EMA | 18.68 | 18.77 | 18.87 |
| 20 day EMA | 19.06 | 19.15 | 19.25 |
| 35 day EMA | 19.94 | 20.04 | 20.15 |
| 50 day EMA | 20.78 | 20.89 | 21 |
SMA (simple moving average) of Hp Inc HPQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.34 | 18.37 | 18.42 |
| 12 day SMA | 18.79 | 18.89 | 19.01 |
| 20 day SMA | 19.06 | 19.1 | 19.16 |
| 35 day SMA | 19.59 | 19.7 | 19.8 |
| 50 day SMA | 20.64 | 20.77 | 20.92 |
| 100 day SMA | 23.31 | 23.4 | 23.48 |
| 150 day SMA | 24.56 | 24.61 | 24.65 |
| 200 day SMA | 24.89 | 24.93 | 24.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.