Login or Join
HomepageHpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HpInc
Strong Daily Stock price targets for HpInc HPQ are 28.18 and 31.18
| Daily Target 1 | 25.7 |
| Daily Target 2 | 27.66 |
| Daily Target 3 | 28.696666666667 |
| Daily Target 4 | 30.66 |
| Daily Target 5 | 31.7 |
Daily price and volume Hp Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 29.63 (-2.92%) | 27.86 | 26.73 - 29.73 | 2.8823 times | Wed 26 August 2026 | 30.52 (3.39%) | 29.42 | 29.19 - 30.83 | 1.6706 times | Tue 25 August 2026 | 29.52 (3.29%) | 28.70 | 28.64 - 29.60 | 0.7212 times | Mon 24 August 2026 | 28.58 (-3.8%) | 29.54 | 28.29 - 29.77 | 0.9855 times | Fri 21 August 2026 | 29.71 (0.81%) | 29.46 | 29.36 - 30.10 | 0.7153 times | Thu 20 August 2026 | 29.47 (-1.64%) | 29.80 | 29.36 - 30.36 | 0.8058 times | Wed 19 August 2026 | 29.96 (0%) | 29.81 | 29.63 - 30.64 | 0.3859 times | Tue 18 August 2026 | 29.96 (1.87%) | 29.64 | 29.57 - 30.31 | 0.6734 times | Mon 17 August 2026 | 29.41 (-2.32%) | 30.17 | 29.14 - 30.27 | 0.4026 times | Fri 14 August 2026 | 30.11 (-3.86%) | 31.30 | 29.95 - 31.40 | 0.7576 times | Thu 13 August 2026 | 31.32 (6.97%) | 29.53 | 29.21 - 32.19 | 1.2278 times |
Weekly price and charts HpInc
Strong weekly Stock price targets for HpInc HPQ are 28.18 and 32.28
| Weekly Target 1 | 24.96 |
| Weekly Target 2 | 27.3 |
| Weekly Target 3 | 29.063333333333 |
| Weekly Target 4 | 31.4 |
| Weekly Target 5 | 33.16 |
Weekly price and volumes for Hp Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 29.63 (-0.27%) | 29.54 | 26.73 - 30.83 | 1.6498 times | Fri 21 August 2026 | 29.71 (-1.33%) | 30.17 | 29.14 - 30.64 | 0.7862 times | Fri 14 August 2026 | 30.11 (0.2%) | 30.16 | 28.31 - 32.19 | 1.1609 times | Fri 07 August 2026 | 30.05 (10.19%) | 27.91 | 26.45 - 30.06 | 1.1367 times | Fri 31 July 2026 | 27.27 (5.86%) | 25.98 | 25.86 - 29.12 | 1.3858 times | Fri 24 July 2026 | 25.76 (0%) | 24.55 | 24.50 - 26.00 | 0.1475 times | Fri 24 July 2026 | 25.76 (3.7%) | 24.68 | 24.02 - 26.00 | 0.8073 times | Fri 17 July 2026 | 24.84 (2.6%) | 24.52 | 23.26 - 25.57 | 1.1694 times | Fri 10 July 2026 | 24.21 (10.4%) | 21.98 | 21.96 - 24.85 | 0.9099 times | Thu 02 July 2026 | 21.93 (-4.11%) | 22.95 | 21.67 - 23.16 | 0.8465 times | Fri 26 June 2026 | 22.87 (-2.64%) | 23.38 | 22.37 - 24.39 | 1.1473 times |
Monthly price and charts HpInc
Strong monthly Stock price targets for HpInc HPQ are 28.04 and 33.78
| Monthly Target 1 | 23.68 |
| Monthly Target 2 | 26.66 |
| Monthly Target 3 | 29.423333333333 |
| Monthly Target 4 | 32.4 |
| Monthly Target 5 | 35.16 |
Monthly price and volumes Hp Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 29.63 (8.65%) | 27.91 | 26.45 - 32.19 | 0.8373 times | Fri 31 July 2026 | 27.27 (24.29%) | 21.88 | 21.67 - 29.12 | 0.8392 times | Tue 30 June 2026 | 21.94 (-18.92%) | 27.50 | 21.80 - 29.89 | 0.9977 times | Fri 29 May 2026 | 27.06 (29.72%) | 20.96 | 20.37 - 28.17 | 1.3225 times | Thu 30 April 2026 | 20.86 (8.59%) | 19.23 | 18.13 - 21.42 | 1.0211 times | Tue 31 March 2026 | 19.21 (1.16%) | 18.72 | 18.01 - 20.14 | 1.164 times | Fri 27 February 2026 | 18.99 (-2.31%) | 19.38 | 17.56 - 20.55 | 1.4156 times | Fri 30 January 2026 | 19.44 (-12.79%) | 22.54 | 18.93 - 22.60 | 0.9229 times | Wed 31 December 2025 | 22.29 (-8.72%) | 24.00 | 22.27 - 26.04 | 0.7613 times | Fri 28 November 2025 | 24.42 (-11.75%) | 26.52 | 22.27 - 26.72 | 0.7183 times | Fri 31 October 2025 | 27.67 (1.62%) | 27.19 | 26.01 - 28.99 | 0.8277 times |
Indicator Analysis of HpInc
Please login to view indicator analysis. or View indicator analysis of HpInc HPQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hp Inc HPQ
DMA (daily moving average) of Hp Inc HPQ
| DMA period | DMA value |
| 5 day DMA | 29.59 |
| 12 day DMA | 29.79 |
| 20 day DMA | 29.31 |
| 35 day DMA | 27.68 |
| 50 day DMA | 26.29 |
| 100 day DMA | 24.29 |
| 150 day DMA | 22.52 |
| 200 day DMA | 22.65 |
EMA (exponential moving average) of Hp Inc HPQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.73 | 29.78 | 29.41 |
| 12 day EMA | 29.52 | 29.5 | 29.31 |
| 20 day EMA | 29.01 | 28.94 | 28.77 |
| 35 day EMA | 27.84 | 27.73 | 27.57 |
| 50 day EMA | 26.47 | 26.34 | 26.17 |
SMA (simple moving average) of Hp Inc HPQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.59 | 29.56 | 29.45 |
| 12 day SMA | 29.79 | 29.74 | 29.68 |
| 20 day SMA | 29.31 | 29.18 | 29.07 |
| 35 day SMA | 27.68 | 27.52 | 27.34 |
| 50 day SMA | 26.29 | 26.17 | 26.04 |
| 100 day SMA | 24.29 | 24.18 | 24.06 |
| 150 day SMA | 22.52 | 22.46 | 22.38 |
| 200 day SMA | 22.65 | 22.63 | 22.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.