Login or Join
HomepageHpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HpInc
Strong Daily Stock price targets for HpInc HPQ are 32.3 and 35.36
| Daily Target 1 | 29.76 |
| Daily Target 2 | 31.77 |
| Daily Target 3 | 32.816666666667 |
| Daily Target 4 | 34.83 |
| Daily Target 5 | 35.88 |
Daily price and volume Hp Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 33.79 (7.89%) | 31.00 | 30.80 - 33.86 | 0.9177 times | Wed 21 October 2026 | 31.32 (0.35%) | 31.26 | 30.84 - 31.47 | 0.7297 times | Tue 20 October 2026 | 31.21 (3.21%) | 30.25 | 30.02 - 31.28 | 0.4601 times | Mon 19 October 2026 | 30.24 (0.77%) | 30.31 | 30.08 - 30.55 | 0.7657 times | Fri 16 October 2026 | 30.01 (-2.72%) | 31.06 | 29.84 - 31.37 | 1.1616 times | Thu 15 October 2026 | 30.85 (1.28%) | 30.33 | 30.20 - 31.29 | 1.2559 times | Wed 14 October 2026 | 30.46 (-0.56%) | 30.38 | 30.04 - 30.89 | 0.9994 times | Tue 13 October 2026 | 30.63 (2.54%) | 30.02 | 29.99 - 31.18 | 1.1408 times | Mon 12 October 2026 | 29.87 (-1.09%) | 30.21 | 29.18 - 30.50 | 1.0827 times | Fri 09 October 2026 | 30.20 (-6.91%) | 31.95 | 29.89 - 31.96 | 1.4862 times | Thu 08 October 2026 | 32.44 (0.62%) | 32.05 | 31.93 - 32.61 | 0.8924 times |
Weekly price and charts HpInc
Strong weekly Stock price targets for HpInc HPQ are 31.91 and 35.75
| Weekly Target 1 | 28.72 |
| Weekly Target 2 | 31.25 |
| Weekly Target 3 | 32.556666666667 |
| Weekly Target 4 | 35.09 |
| Weekly Target 5 | 36.4 |
Weekly price and volumes for Hp Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 33.79 (12.6%) | 30.31 | 30.02 - 33.86 | 0.4858 times | Fri 16 October 2026 | 30.01 (-0.63%) | 30.21 | 29.18 - 31.37 | 0.9537 times | Fri 09 October 2026 | 30.20 (-5.98%) | 32.12 | 29.89 - 32.68 | 0.8259 times | Fri 02 October 2026 | 32.12 (2.62%) | 31.29 | 30.60 - 32.85 | 0.9562 times | Fri 25 September 2026 | 31.30 (-9.01%) | 34.48 | 30.81 - 34.91 | 0.939 times | Fri 18 September 2026 | 34.40 (-3.04%) | 35.12 | 32.56 - 35.19 | 1.3983 times | Fri 11 September 2026 | 35.48 (8.7%) | 32.18 | 30.89 - 36.23 | 1.0809 times | Fri 04 September 2026 | 32.64 (6.95%) | 30.63 | 29.63 - 32.78 | 1.1517 times | Fri 28 August 2026 | 30.52 (2.73%) | 29.54 | 26.73 - 31.25 | 1.5727 times | Fri 21 August 2026 | 29.71 (-1.33%) | 30.17 | 29.14 - 30.64 | 0.6358 times | Fri 14 August 2026 | 30.11 (0.2%) | 30.16 | 28.31 - 32.19 | 0.9388 times |
Monthly price and charts HpInc
Strong monthly Stock price targets for HpInc HPQ are 31.49 and 36.17
| Monthly Target 1 | 27.6 |
| Monthly Target 2 | 30.69 |
| Monthly Target 3 | 32.276666666667 |
| Monthly Target 4 | 35.37 |
| Monthly Target 5 | 36.96 |
Monthly price and volumes Hp Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 33.79 (8.02%) | 31.61 | 29.18 - 33.86 | 0.5589 times | Wed 30 September 2026 | 31.28 (4.2%) | 29.75 | 29.75 - 36.23 | 1.0373 times | Mon 31 August 2026 | 30.02 (10.08%) | 27.91 | 26.45 - 32.19 | 0.9275 times | Fri 31 July 2026 | 27.27 (24.29%) | 21.88 | 21.67 - 29.12 | 0.8166 times | Tue 30 June 2026 | 21.94 (-18.92%) | 27.50 | 21.80 - 29.89 | 0.9708 times | Fri 29 May 2026 | 27.06 (29.72%) | 20.96 | 20.37 - 28.17 | 1.2869 times | Thu 30 April 2026 | 20.86 (8.59%) | 19.23 | 18.13 - 21.42 | 0.9936 times | Tue 31 March 2026 | 19.21 (1.16%) | 18.72 | 18.01 - 20.14 | 1.1327 times | Fri 27 February 2026 | 18.99 (-2.31%) | 19.38 | 17.56 - 20.55 | 1.3775 times | Fri 30 January 2026 | 19.44 (-12.79%) | 22.54 | 18.93 - 22.60 | 0.8981 times | Wed 31 December 2025 | 22.29 (-8.72%) | 24.00 | 22.27 - 26.04 | 0.7408 times |
Indicator Analysis of HpInc
Please login to view indicator analysis. or View indicator analysis of HpInc HPQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hp Inc HPQ
DMA (daily moving average) of Hp Inc HPQ
| DMA period | DMA value |
| 5 day DMA | 31.31 |
| 12 day DMA | 31.11 |
| 20 day DMA | 31.27 |
| 35 day DMA | 31.99 |
| 50 day DMA | 31.43 |
| 100 day DMA | 28.33 |
| 150 day DMA | 25.88 |
| 200 day DMA | 24.23 |
EMA (exponential moving average) of Hp Inc HPQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.86 | 30.89 | 30.68 |
| 12 day EMA | 31.4 | 30.97 | 30.91 |
| 20 day EMA | 31.42 | 31.17 | 31.15 |
| 35 day EMA | 31.24 | 31.09 | 31.08 |
| 50 day EMA | 31.25 | 31.15 | 31.14 |
SMA (simple moving average) of Hp Inc HPQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.31 | 30.73 | 30.55 |
| 12 day SMA | 31.11 | 30.93 | 30.95 |
| 20 day SMA | 31.27 | 31.14 | 31.18 |
| 35 day SMA | 31.99 | 31.94 | 31.94 |
| 50 day SMA | 31.43 | 31.34 | 31.3 |
| 100 day SMA | 28.33 | 28.27 | 28.25 |
| 150 day SMA | 25.88 | 25.78 | 25.69 |
| 200 day SMA | 24.23 | 24.17 | 24.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.