Login or Join
HomepageHpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HpInc
Strong Daily Stock price targets for HpInc HPQ are 18.7 and 19.33
| Daily Target 1 | 18.18 |
| Daily Target 2 | 18.59 |
| Daily Target 3 | 18.813333333333 |
| Daily Target 4 | 19.22 |
| Daily Target 5 | 19.44 |
Daily price and volume Hp Inc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 18.99 (1.01%) | 18.60 | 18.41 - 19.04 | 1.0453 times | Thu 26 February 2026 | 18.80 (3.24%) | 18.29 | 18.14 - 19.18 | 0.8732 times | Wed 25 February 2026 | 18.21 (0.05%) | 17.70 | 17.56 - 19.20 | 2.1466 times | Tue 24 February 2026 | 18.20 (-0.82%) | 18.39 | 18.00 - 18.81 | 1.2242 times | Mon 23 February 2026 | 18.35 (-1.29%) | 18.47 | 18.13 - 18.66 | 0.7698 times | Fri 20 February 2026 | 18.59 (1.36%) | 18.45 | 18.12 - 18.92 | 0.851 times | Thu 19 February 2026 | 18.34 (-0.05%) | 18.30 | 18.26 - 18.62 | 0.475 times | Wed 18 February 2026 | 18.35 (-0.76%) | 18.40 | 18.25 - 18.72 | 0.798 times | Tue 17 February 2026 | 18.49 (-4%) | 19.17 | 18.49 - 19.37 | 0.9043 times | Fri 13 February 2026 | 19.26 (0%) | 19.11 | 19.06 - 19.74 | 0.9127 times | Fri 13 February 2026 | 19.26 (2.07%) | 19.11 | 19.06 - 19.74 | 0.9127 times |
Weekly price and charts HpInc
Strong weekly Stock price targets for HpInc HPQ are 18.28 and 19.92
| Weekly Target 1 | 16.94 |
| Weekly Target 2 | 17.97 |
| Weekly Target 3 | 18.583333333333 |
| Weekly Target 4 | 19.61 |
| Weekly Target 5 | 20.22 |
Weekly price and volumes for Hp Inc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 18.99 (2.15%) | 18.47 | 17.56 - 19.20 | 1.8882 times | Fri 20 February 2026 | 18.59 (-3.48%) | 19.17 | 18.12 - 19.37 | 0.9437 times | Fri 13 February 2026 | 19.26 (0%) | 19.11 | 19.06 - 19.74 | 0.2844 times | Fri 13 February 2026 | 19.26 (-1.98%) | 19.39 | 18.26 - 20.42 | 1.2462 times | Fri 06 February 2026 | 19.65 (1.08%) | 19.38 | 18.32 - 20.55 | 1.5843 times | Fri 30 January 2026 | 19.44 (0.1%) | 19.39 | 18.93 - 19.66 | 0.9977 times | Fri 23 January 2026 | 19.42 (-4.71%) | 20.01 | 19.20 - 20.28 | 0.6832 times | Fri 16 January 2026 | 20.38 (-5.03%) | 21.48 | 19.95 - 21.62 | 0.7886 times | Fri 09 January 2026 | 21.46 (-2.98%) | 22.11 | 20.65 - 22.37 | 1.1442 times | Fri 02 January 2026 | 22.12 (-2.68%) | 23.22 | 22.01 - 23.29 | 0.4395 times | Mon 29 December 2025 | 22.73 (-2.32%) | 23.18 | 22.66 - 23.28 | 0.1599 times |
Monthly price and charts HpInc
Strong monthly Stock price targets for HpInc HPQ are 16.78 and 19.77
| Monthly Target 1 | 16.04 |
| Monthly Target 2 | 17.52 |
| Monthly Target 3 | 19.033333333333 |
| Monthly Target 4 | 20.51 |
| Monthly Target 5 | 22.02 |
Monthly price and volumes Hp Inc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 18.99 (-2.31%) | 19.38 | 17.56 - 20.55 | 1.8469 times | Fri 30 January 2026 | 19.44 (-12.79%) | 22.54 | 18.93 - 22.60 | 1.2041 times | Wed 31 December 2025 | 22.29 (-8.72%) | 24.00 | 22.27 - 26.04 | 0.9932 times | Fri 28 November 2025 | 24.42 (-11.75%) | 26.52 | 22.27 - 26.72 | 0.9372 times | Fri 31 October 2025 | 27.67 (1.62%) | 27.19 | 26.01 - 28.99 | 1.0798 times | Tue 30 September 2025 | 27.23 (-4.59%) | 28.05 | 26.32 - 29.55 | 0.8298 times | Fri 29 August 2025 | 28.54 (15.08%) | 24.52 | 24.10 - 28.92 | 0.8067 times | Thu 31 July 2025 | 24.80 (1.39%) | 24.31 | 24.11 - 26.27 | 0.6972 times | Mon 30 June 2025 | 24.46 (-1.77%) | 24.94 | 23.46 - 25.71 | 0.8008 times | Fri 30 May 2025 | 24.90 (-2.62%) | 25.67 | 23.59 - 29.48 | 0.8044 times | Wed 30 April 2025 | 25.57 (-7.66%) | 27.88 | 21.21 - 28.07 | 0.904 times |
Indicator Analysis of HpInc
Please login to view indicator analysis. or View indicator analysis of HpInc HPQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hp Inc HPQ
DMA (daily moving average) of Hp Inc HPQ
| DMA period | DMA value |
| 5 day DMA | 18.51 |
| 12 day DMA | 18.64 |
| 20 day DMA | 19.01 |
| 35 day DMA | 19.45 |
| 50 day DMA | 20.41 |
| 100 day DMA | 23.15 |
| 150 day DMA | 24.48 |
| 200 day DMA | 24.82 |
EMA (exponential moving average) of Hp Inc HPQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.67 | 18.51 | 18.36 |
| 12 day EMA | 18.74 | 18.7 | 18.68 |
| 20 day EMA | 19.04 | 19.04 | 19.06 |
| 35 day EMA | 19.82 | 19.87 | 19.93 |
| 50 day EMA | 20.59 | 20.66 | 20.74 |
SMA (simple moving average) of Hp Inc HPQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.51 | 18.43 | 18.34 |
| 12 day SMA | 18.64 | 18.71 | 18.79 |
| 20 day SMA | 19.01 | 19.03 | 19.06 |
| 35 day SMA | 19.45 | 19.52 | 19.59 |
| 50 day SMA | 20.41 | 20.53 | 20.64 |
| 100 day SMA | 23.15 | 23.23 | 23.31 |
| 150 day SMA | 24.48 | 24.52 | 24.56 |
| 200 day SMA | 24.82 | 24.86 | 24.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.