HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HpInc

Strong Daily Stock price targets for HpInc HPQ are 22.62 and 23.65

Daily Target 121.85
Daily Target 222.36
Daily Target 322.88
Daily Target 423.39
Daily Target 523.91

Daily price and volume Hp Inc

Date Closing Open Range Volume
Fri 26 June 2026 22.87 (-0.22%) 22.76 22.37 - 23.40 0.8485 times
Thu 25 June 2026 22.92 (-1.63%) 23.29 22.57 - 23.41 0.9323 times
Wed 24 June 2026 23.30 (-1.56%) 23.80 22.87 - 23.96 0.8441 times
Tue 23 June 2026 23.67 (0.64%) 23.48 23.18 - 24.08 1.3154 times
Mon 22 June 2026 23.52 (0.13%) 23.38 23.36 - 24.39 1.0295 times
Thu 18 June 2026 23.49 (1.34%) 23.46 22.77 - 23.70 0.9498 times
Wed 17 June 2026 23.18 (-4.61%) 24.30 23.16 - 24.41 1.6849 times
Tue 16 June 2026 24.30 (-1.26%) 24.62 24.01 - 24.76 0.6792 times
Mon 15 June 2026 24.61 (-2.5%) 25.55 24.52 - 25.98 0.8453 times
Fri 12 June 2026 25.24 (2.27%) 24.68 24.02 - 25.31 0.871 times
Thu 11 June 2026 24.68 (-0.04%) 24.58 24.15 - 25.00 0.8698 times

Daily chart HpInc

Weekly price and charts HpInc

Strong weekly Stock price targets for HpInc HPQ are 21.61 and 23.63

Weekly Target 121.19
Weekly Target 222.03
Weekly Target 323.21
Weekly Target 424.05
Weekly Target 525.23

Weekly price and volumes for Hp Inc

Date Closing Open Range Volume
Fri 26 June 2026 22.87 (-2.64%) 23.38 22.37 - 24.39 0.8456 times
Thu 18 June 2026 23.49 (-6.93%) 25.55 22.77 - 25.98 0.7077 times
Fri 12 June 2026 25.24 (-1.33%) 25.28 24.02 - 25.75 0.8914 times
Fri 05 June 2026 25.58 (-5.47%) 27.50 24.95 - 29.89 1.3276 times
Fri 29 May 2026 27.06 (7.17%) 25.47 23.96 - 28.17 1.6997 times
Fri 22 May 2026 25.25 (21.34%) 20.95 20.44 - 25.57 1.1393 times
Fri 15 May 2026 20.81 (-8.25%) 22.77 20.57 - 22.77 1.1398 times
Fri 08 May 2026 22.68 (5.93%) 21.20 20.87 - 22.74 0.7766 times
Wed 06 May 2026 21.41 (2.78%) 20.89 20.37 - 21.70 0.5904 times
Fri 01 May 2026 20.83 (5.2%) 19.80 19.50 - 21.05 0.882 times
Fri 24 April 2026 19.80 (-0.4%) 19.79 19.59 - 21.42 1.0908 times

weekly chart HpInc

Monthly price and charts HpInc

Strong monthly Stock price targets for HpInc HPQ are 18.86 and 26.38

Monthly Target 117.52
Monthly Target 220.2
Monthly Target 325.043333333333
Monthly Target 427.72
Monthly Target 532.56

Monthly price and volumes Hp Inc

Date Closing Open Range Volume
Fri 26 June 2026 22.87 (-15.48%) 27.50 22.37 - 29.89 0.9338 times
Fri 29 May 2026 27.06 (29.72%) 20.96 20.37 - 28.17 1.3641 times
Thu 30 April 2026 20.86 (8.59%) 19.23 18.13 - 21.42 1.0532 times
Tue 31 March 2026 19.21 (1.16%) 18.72 18.01 - 20.14 1.2007 times
Fri 27 February 2026 18.99 (-2.31%) 19.38 17.56 - 20.55 1.4602 times
Fri 30 January 2026 19.44 (-12.79%) 22.54 18.93 - 22.60 0.952 times
Wed 31 December 2025 22.29 (-8.72%) 24.00 22.27 - 26.04 0.7852 times
Fri 28 November 2025 24.42 (-11.75%) 26.52 22.27 - 26.72 0.7409 times
Fri 31 October 2025 27.67 (1.62%) 27.19 26.01 - 28.99 0.8537 times
Tue 30 September 2025 27.23 (-4.59%) 28.05 26.32 - 29.55 0.6561 times
Fri 29 August 2025 28.54 (15.08%) 24.52 24.10 - 28.92 0.6378 times

monthly chart HpInc

DMA SMA EMA moving averages of Hp Inc HPQ

DMA (daily moving average) of Hp Inc HPQ

DMA period DMA value
5 day DMA 23.26
12 day DMA 23.87
20 day DMA 24.92
35 day DMA 23.79
50 day DMA 22.8
100 day DMA 20.88
150 day DMA 21.42
200 day DMA 22.81

EMA (exponential moving average) of Hp Inc HPQ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2223.3923.62
12 day EMA23.7623.9224.1
20 day EMA23.892424.11
35 day EMA23.3623.3923.42
50 day EMA22.5322.5222.5

SMA (simple moving average) of Hp Inc HPQ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2623.3823.43
12 day SMA23.8724.0524.25
20 day SMA24.9225.0325.16
35 day SMA23.7923.7523.71
50 day SMA22.822.7322.66
100 day SMA20.8820.8420.81
150 day SMA21.4221.4221.41
200 day SMA22.8122.8522.88
Back to top | Use Dark Theme