HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HpInc

Strong Daily Stock price targets for HpInc HPQ are 28.18 and 31.18

Daily Target 125.7
Daily Target 227.66
Daily Target 328.696666666667
Daily Target 430.66
Daily Target 531.7

Daily price and volume Hp Inc

Date Closing Open Range Volume
Thu 27 August 2026 29.63 (-2.92%) 27.86 26.73 - 29.73 2.8823 times
Wed 26 August 2026 30.52 (3.39%) 29.42 29.19 - 30.83 1.6706 times
Tue 25 August 2026 29.52 (3.29%) 28.70 28.64 - 29.60 0.7212 times
Mon 24 August 2026 28.58 (-3.8%) 29.54 28.29 - 29.77 0.9855 times
Fri 21 August 2026 29.71 (0.81%) 29.46 29.36 - 30.10 0.7153 times
Thu 20 August 2026 29.47 (-1.64%) 29.80 29.36 - 30.36 0.8058 times
Wed 19 August 2026 29.96 (0%) 29.81 29.63 - 30.64 0.3859 times
Tue 18 August 2026 29.96 (1.87%) 29.64 29.57 - 30.31 0.6734 times
Mon 17 August 2026 29.41 (-2.32%) 30.17 29.14 - 30.27 0.4026 times
Fri 14 August 2026 30.11 (-3.86%) 31.30 29.95 - 31.40 0.7576 times
Thu 13 August 2026 31.32 (6.97%) 29.53 29.21 - 32.19 1.2278 times

 Daily chart HpInc

Weekly price and charts HpInc

Strong weekly Stock price targets for HpInc HPQ are 28.18 and 32.28

Weekly Target 124.96
Weekly Target 227.3
Weekly Target 329.063333333333
Weekly Target 431.4
Weekly Target 533.16

Weekly price and volumes for Hp Inc

Date Closing Open Range Volume
Thu 27 August 2026 29.63 (-0.27%) 29.54 26.73 - 30.83 1.6498 times
Fri 21 August 2026 29.71 (-1.33%) 30.17 29.14 - 30.64 0.7862 times
Fri 14 August 2026 30.11 (0.2%) 30.16 28.31 - 32.19 1.1609 times
Fri 07 August 2026 30.05 (10.19%) 27.91 26.45 - 30.06 1.1367 times
Fri 31 July 2026 27.27 (5.86%) 25.98 25.86 - 29.12 1.3858 times
Fri 24 July 2026 25.76 (0%) 24.55 24.50 - 26.00 0.1475 times
Fri 24 July 2026 25.76 (3.7%) 24.68 24.02 - 26.00 0.8073 times
Fri 17 July 2026 24.84 (2.6%) 24.52 23.26 - 25.57 1.1694 times
Fri 10 July 2026 24.21 (10.4%) 21.98 21.96 - 24.85 0.9099 times
Thu 02 July 2026 21.93 (-4.11%) 22.95 21.67 - 23.16 0.8465 times
Fri 26 June 2026 22.87 (-2.64%) 23.38 22.37 - 24.39 1.1473 times

 weekly chart HpInc

Monthly price and charts HpInc

Strong monthly Stock price targets for HpInc HPQ are 28.04 and 33.78

Monthly Target 123.68
Monthly Target 226.66
Monthly Target 329.423333333333
Monthly Target 432.4
Monthly Target 535.16

Monthly price and volumes Hp Inc

Date Closing Open Range Volume
Thu 27 August 2026 29.63 (8.65%) 27.91 26.45 - 32.19 0.8373 times
Fri 31 July 2026 27.27 (24.29%) 21.88 21.67 - 29.12 0.8392 times
Tue 30 June 2026 21.94 (-18.92%) 27.50 21.80 - 29.89 0.9977 times
Fri 29 May 2026 27.06 (29.72%) 20.96 20.37 - 28.17 1.3225 times
Thu 30 April 2026 20.86 (8.59%) 19.23 18.13 - 21.42 1.0211 times
Tue 31 March 2026 19.21 (1.16%) 18.72 18.01 - 20.14 1.164 times
Fri 27 February 2026 18.99 (-2.31%) 19.38 17.56 - 20.55 1.4156 times
Fri 30 January 2026 19.44 (-12.79%) 22.54 18.93 - 22.60 0.9229 times
Wed 31 December 2025 22.29 (-8.72%) 24.00 22.27 - 26.04 0.7613 times
Fri 28 November 2025 24.42 (-11.75%) 26.52 22.27 - 26.72 0.7183 times
Fri 31 October 2025 27.67 (1.62%) 27.19 26.01 - 28.99 0.8277 times

 monthly chart HpInc

DMA SMA EMA moving averages of Hp Inc HPQ

DMA (daily moving average) of Hp Inc HPQ

DMA period DMA value
5 day DMA 29.59
12 day DMA 29.79
20 day DMA 29.31
35 day DMA 27.68
50 day DMA 26.29
100 day DMA 24.29
150 day DMA 22.52
200 day DMA 22.65

EMA (exponential moving average) of Hp Inc HPQ

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7329.7829.41
12 day EMA29.5229.529.31
20 day EMA29.0128.9428.77
35 day EMA27.8427.7327.57
50 day EMA26.4726.3426.17

SMA (simple moving average) of Hp Inc HPQ

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5929.5629.45
12 day SMA29.7929.7429.68
20 day SMA29.3129.1829.07
35 day SMA27.6827.5227.34
50 day SMA26.2926.1726.04
100 day SMA24.2924.1824.06
150 day SMA22.5222.4622.38
200 day SMA22.6522.6322.6
Back to top | Use Dark Theme