Login or Join
HomepageHpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HpInc
Strong Daily Stock price targets for HpInc HPQ are 24.56 and 25.42
| Daily Target 1 | 24.39 |
| Daily Target 2 | 24.73 |
| Daily Target 3 | 25.25 |
| Daily Target 4 | 25.59 |
| Daily Target 5 | 26.11 |
Daily price and volume Hp Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.07 (-3.24%) | 25.74 | 24.91 - 25.77 | 1.2351 times | Fri 05 December 2025 | 25.91 (0.04%) | 25.93 | 25.64 - 26.04 | 0.81 times | Thu 04 December 2025 | 25.90 (2.82%) | 25.19 | 25.11 - 25.93 | 0.9241 times | Wed 03 December 2025 | 25.19 (0.16%) | 25.24 | 24.97 - 25.47 | 0.9483 times | Tue 02 December 2025 | 25.15 (3.12%) | 24.75 | 24.43 - 25.45 | 1.2319 times | Mon 01 December 2025 | 24.39 (-0.12%) | 24.00 | 23.98 - 24.72 | 1.1235 times | Fri 28 November 2025 | 24.42 (1.83%) | 24.15 | 23.84 - 24.43 | 0.5444 times | Wed 26 November 2025 | 23.98 (-1.32%) | 23.19 | 22.87 - 24.58 | 1.2253 times | Tue 25 November 2025 | 24.30 (-0.41%) | 24.34 | 24.20 - 25.05 | 1.1952 times | Mon 24 November 2025 | 24.40 (1.84%) | 23.98 | 23.95 - 24.50 | 0.7623 times | Fri 21 November 2025 | 23.96 (5.97%) | 22.80 | 22.77 - 24.26 | 1.5326 times |
Weekly price and charts HpInc
Strong weekly Stock price targets for HpInc HPQ are 24.56 and 25.42
| Weekly Target 1 | 24.39 |
| Weekly Target 2 | 24.73 |
| Weekly Target 3 | 25.25 |
| Weekly Target 4 | 25.59 |
| Weekly Target 5 | 26.11 |
Weekly price and volumes for Hp Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.07 (-3.24%) | 25.74 | 24.91 - 25.77 | 0.3174 times | Fri 05 December 2025 | 25.91 (6.1%) | 24.00 | 23.98 - 26.04 | 1.2945 times | Fri 28 November 2025 | 24.42 (1.92%) | 23.98 | 22.87 - 25.05 | 0.9577 times | Fri 21 November 2025 | 23.96 (-2.32%) | 23.56 | 22.27 - 24.26 | 1.4638 times | Fri 14 November 2025 | 24.53 (-6.66%) | 26.57 | 24.47 - 26.58 | 1.2054 times | Fri 07 November 2025 | 26.28 (-5.02%) | 26.52 | 25.76 - 26.72 | 0.7221 times | Fri 31 October 2025 | 27.67 (0%) | 27.52 | 27.29 - 27.88 | 0.2905 times | Fri 31 October 2025 | 27.67 (0.04%) | 27.94 | 27.18 - 28.25 | 1.0554 times | Fri 24 October 2025 | 27.66 (1.06%) | 27.56 | 26.97 - 28.50 | 0.8662 times | Fri 17 October 2025 | 27.37 (3.09%) | 26.03 | 26.01 - 28.99 | 1.827 times | Tue 07 October 2025 | 26.55 (-0.52%) | 26.80 | 26.20 - 26.91 | 0.4307 times |
Monthly price and charts HpInc
Strong monthly Stock price targets for HpInc HPQ are 24.53 and 26.59
| Monthly Target 1 | 22.97 |
| Monthly Target 2 | 24.02 |
| Monthly Target 3 | 25.03 |
| Monthly Target 4 | 26.08 |
| Monthly Target 5 | 27.09 |
Monthly price and volumes Hp Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.07 (2.66%) | 24.00 | 23.98 - 26.04 | 0.4313 times | Fri 28 November 2025 | 24.42 (-11.75%) | 26.52 | 22.27 - 26.72 | 1.1638 times | Fri 31 October 2025 | 27.67 (1.62%) | 27.19 | 26.01 - 28.99 | 1.37 times | Tue 30 September 2025 | 27.23 (-4.59%) | 28.05 | 26.32 - 29.55 | 1.0529 times | Fri 29 August 2025 | 28.54 (15.08%) | 24.52 | 24.10 - 28.92 | 1.0236 times | Thu 31 July 2025 | 24.80 (1.39%) | 24.31 | 24.11 - 26.27 | 0.8846 times | Mon 30 June 2025 | 24.46 (-1.77%) | 24.94 | 23.46 - 25.71 | 1.0161 times | Fri 30 May 2025 | 24.90 (-2.62%) | 25.67 | 23.59 - 29.48 | 1.0206 times | Wed 30 April 2025 | 25.57 (-7.66%) | 27.88 | 21.21 - 28.07 | 1.1471 times | Mon 31 March 2025 | 27.69 (-10.3%) | 31.08 | 27.30 - 31.43 | 0.8901 times | Fri 28 February 2025 | 30.87 (-5.02%) | 31.71 | 29.98 - 35.28 | 0.7139 times |
Indicator Analysis of HpInc
Please login to view indicator analysis. or View indicator analysis of HpInc HPQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hp Inc HPQ
DMA (daily moving average) of Hp Inc HPQ
| DMA period | DMA value |
| 5 day DMA | 25.44 |
| 12 day DMA | 24.61 |
| 20 day DMA | 24.4 |
| 35 day DMA | 25.67 |
| 50 day DMA | 26.12 |
| 100 day DMA | 26.5 |
| 150 day DMA | 26.32 |
| 200 day DMA | 26.68 |
EMA (exponential moving average) of Hp Inc HPQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.28 | 25.39 | 25.13 |
| 12 day EMA | 24.94 | 24.92 | 24.74 |
| 20 day EMA | 25.01 | 25 | 24.9 |
| 35 day EMA | 25.47 | 25.49 | 25.46 |
| 50 day EMA | 26.22 | 26.27 | 26.28 |
SMA (simple moving average) of Hp Inc HPQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.44 | 25.31 | 25.01 |
| 12 day SMA | 24.61 | 24.39 | 24.12 |
| 20 day SMA | 24.4 | 24.46 | 24.48 |
| 35 day SMA | 25.67 | 25.74 | 25.78 |
| 50 day SMA | 26.12 | 26.19 | 26.23 |
| 100 day SMA | 26.5 | 26.5 | 26.49 |
| 150 day SMA | 26.32 | 26.32 | 26.32 |
| 200 day SMA | 26.68 | 26.72 | 26.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.