HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HpInc
Strong Daily Stock price targets for HpInc HPQ are 27.43 and 27.92
Daily Target 1 | 27.3 |
Daily Target 2 | 27.55 |
Daily Target 3 | 27.793333333333 |
Daily Target 4 | 28.04 |
Daily Target 5 | 28.28 |
Daily price and volume Hp Inc
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 27.79 (-0.61%) | 27.98 | 27.55 - 28.04 | 1.1366 times | Mon 15 April 2024 | 27.96 (-2%) | 28.77 | 27.91 - 28.90 | 0.9982 times | Fri 12 April 2024 | 28.53 (-2.39%) | 28.99 | 28.36 - 29.18 | 1.2231 times | Thu 11 April 2024 | 29.23 (0.97%) | 29.06 | 28.68 - 29.28 | 0.8853 times | Wed 10 April 2024 | 28.95 (-3.4%) | 29.50 | 28.92 - 29.85 | 1.0689 times | Tue 09 April 2024 | 29.97 (2.25%) | 29.44 | 29.37 - 29.98 | 1.0575 times | Mon 08 April 2024 | 29.31 (0.69%) | 29.28 | 29.12 - 29.43 | 0.8356 times | Fri 05 April 2024 | 29.11 (-1.79%) | 29.53 | 29.05 - 29.60 | 0.8277 times | Thu 04 April 2024 | 29.64 (-0.07%) | 30.05 | 29.59 - 30.40 | 0.8664 times | Wed 03 April 2024 | 29.66 (0.34%) | 29.47 | 29.42 - 30.09 | 1.1007 times | Tue 02 April 2024 | 29.56 (-2.7%) | 30.16 | 29.54 - 30.35 | 0.9827 times |
Weekly price and charts HpInc
Strong weekly Stock price targets for HpInc HPQ are 27 and 28.35
Weekly Target 1 | 26.73 |
Weekly Target 2 | 27.26 |
Weekly Target 3 | 28.08 |
Weekly Target 4 | 28.61 |
Weekly Target 5 | 29.43 |
Weekly price and volumes for Hp Inc
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 27.79 (-2.59%) | 28.77 | 27.55 - 28.90 | 0.3643 times | Fri 12 April 2024 | 28.53 (-1.99%) | 29.28 | 28.36 - 29.98 | 0.8653 times | Fri 05 April 2024 | 29.11 (-3.67%) | 30.25 | 29.05 - 30.56 | 0.8311 times | Thu 28 March 2024 | 30.22 (0.57%) | 29.89 | 29.73 - 30.37 | 0.697 times | Fri 22 March 2024 | 30.05 (-1.22%) | 30.39 | 29.33 - 30.47 | 0.8793 times | Fri 15 March 2024 | 30.42 (-1.04%) | 30.61 | 30.19 - 30.96 | 1.4629 times | Fri 08 March 2024 | 30.74 (4.52%) | 29.35 | 28.87 - 31.05 | 1.6484 times | Fri 01 March 2024 | 29.41 (0.48%) | 29.31 | 27.66 - 29.63 | 1.7249 times | Fri 23 February 2024 | 29.27 (2.41%) | 28.38 | 28.26 - 29.33 | 0.6865 times | Fri 16 February 2024 | 28.58 (0.56%) | 28.42 | 27.89 - 29.10 | 0.8403 times | Fri 09 February 2024 | 28.42 (-0.91%) | 28.57 | 27.86 - 28.59 | 0.9662 times |
Monthly price and charts HpInc
Strong monthly Stock price targets for HpInc HPQ are 26.17 and 29.18
Monthly Target 1 | 25.62 |
Monthly Target 2 | 26.71 |
Monthly Target 3 | 28.633333333333 |
Monthly Target 4 | 29.72 |
Monthly Target 5 | 31.64 |
Monthly price and volumes Hp Inc
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 27.79 (-8.04%) | 30.25 | 27.55 - 30.56 | 0.4666 times | Thu 28 March 2024 | 30.22 (6.67%) | 29.00 | 28.87 - 31.05 | 1.143 times | Thu 29 February 2024 | 28.33 (-1.32%) | 28.66 | 27.66 - 29.49 | 0.9923 times | Wed 31 January 2024 | 28.71 (-4.59%) | 29.82 | 28.40 - 31.09 | 1.1252 times | Fri 29 December 2023 | 30.09 (2.56%) | 29.11 | 28.45 - 31.17 | 1.2388 times | Thu 30 November 2023 | 29.34 (11.43%) | 26.41 | 26.22 - 29.38 | 1.0375 times | Tue 31 October 2023 | 26.33 (2.45%) | 25.64 | 25.56 - 27.24 | 1.0748 times | Fri 29 September 2023 | 25.70 (-13.5%) | 29.95 | 25.22 - 30.67 | 1.3179 times | Thu 31 August 2023 | 29.71 (-9.5%) | 32.57 | 27.85 - 33.25 | 0.9482 times | Mon 31 July 2023 | 32.83 (6.9%) | 30.70 | 30.24 - 33.90 | 0.6557 times | Fri 30 June 2023 | 30.71 (5.68%) | 29.27 | 28.81 - 31.38 | 1.2979 times |
Indicator Analysis of HpInc
Please login to view indicator analysis. or View indicator analysis of HpInc HPQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hp Inc HPQ
DMA (daily moving average) of Hp Inc HPQ
DMA period | DMA value |
5 day DMA | 28.49 |
12 day DMA | 29.17 |
20 day DMA | 29.5 |
35 day DMA | 29.66 |
50 day DMA | 29.33 |
100 day DMA | 29.48 |
150 day DMA | 28.59 |
200 day DMA | 29.3 |
EMA (exponential moving average) of Hp Inc HPQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.4 | 28.71 | 29.08 |
12 day EMA | 28.98 | 29.2 | 29.42 |
20 day EMA | 29.24 | 29.39 | 29.54 |
35 day EMA | 29.28 | 29.37 | 29.45 |
50 day EMA | 29.21 | 29.27 | 29.32 |
SMA (simple moving average) of Hp Inc HPQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.49 | 28.93 | 29.2 |
12 day SMA | 29.17 | 29.38 | 29.56 |
20 day SMA | 29.5 | 29.6 | 29.73 |
35 day SMA | 29.66 | 29.69 | 29.72 |
50 day SMA | 29.33 | 29.35 | 29.37 |
100 day SMA | 29.48 | 29.49 | 29.49 |
150 day SMA | 28.59 | 28.59 | 28.59 |
200 day SMA | 29.3 | 29.33 | 29.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.