JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HPS are 14.38 and 14.5

Daily Target 114.35
Daily Target 214.41
Daily Target 314.47
Daily Target 414.53
Daily Target 514.59

Daily price and volume John Hancock

Date Closing Open Range Volume
Tue 16 June 2026 14.47 (0.14%) 14.49 14.41 - 14.53 0.5647 times
Mon 15 June 2026 14.45 (0.77%) 14.34 14.27 - 14.47 0.8131 times
Fri 12 June 2026 14.34 (0.14%) 14.36 14.29 - 14.39 1.6057 times
Thu 11 June 2026 14.32 (-0.07%) 14.26 14.23 - 14.33 0.6362 times
Wed 10 June 2026 14.33 (-0.35%) 14.38 14.29 - 14.41 0.9015 times
Tue 09 June 2026 14.38 (-0.69%) 14.44 14.37 - 14.45 0.7365 times
Mon 08 June 2026 14.48 (0.07%) 14.47 14.36 - 14.54 1.0818 times
Fri 05 June 2026 14.47 (-0.62%) 14.55 14.40 - 14.56 1.2655 times
Thu 04 June 2026 14.56 (0.41%) 14.50 14.44 - 14.63 1.5938 times
Wed 03 June 2026 14.50 (-0.07%) 14.51 14.44 - 14.59 0.8012 times
Tue 02 June 2026 14.51 (-0.27%) 14.55 14.47 - 14.58 1.9323 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPS are 14.37 and 14.63

Weekly Target 114.16
Weekly Target 214.32
Weekly Target 314.423333333333
Weekly Target 414.58
Weekly Target 514.68

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Tue 16 June 2026 14.47 (0.91%) 14.34 14.27 - 14.53 0.3801 times
Fri 12 June 2026 14.34 (-0.9%) 14.47 14.23 - 14.54 1.3688 times
Fri 05 June 2026 14.47 (-1.3%) 14.66 14.40 - 14.66 1.7902 times
Fri 29 May 2026 14.66 (1.66%) 14.44 14.42 - 14.70 0.9892 times
Fri 22 May 2026 14.42 (-0.07%) 14.39 14.27 - 14.50 0.9164 times
Fri 15 May 2026 14.43 (-3.28%) 14.84 14.40 - 14.84 0.9845 times
Fri 08 May 2026 14.92 (0.4%) 14.87 14.75 - 14.94 0.6002 times
Wed 06 May 2026 14.86 (0.2%) 14.83 14.69 - 14.88 0.5209 times
Fri 01 May 2026 14.83 (1.44%) 14.67 14.43 - 14.88 1.6269 times
Fri 24 April 2026 14.62 (-0.14%) 14.62 14.50 - 14.75 0.823 times
Fri 17 April 2026 14.64 (1.88%) 14.16 14.16 - 14.64 1.0877 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPS are 14.14 and 14.57

Monthly Target 114.02
Monthly Target 214.25
Monthly Target 314.453333333333
Monthly Target 414.68
Monthly Target 514.88

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Tue 16 June 2026 14.47 (-1.3%) 14.66 14.23 - 14.66 0.6117 times
Fri 29 May 2026 14.66 (-1.15%) 14.82 14.27 - 14.94 0.7383 times
Thu 30 April 2026 14.83 (4.14%) 14.30 13.89 - 14.84 1.0681 times
Tue 31 March 2026 14.24 (-3.65%) 14.80 13.80 - 14.86 0.9734 times
Fri 27 February 2026 14.78 (0.68%) 14.68 14.45 - 14.94 0.9336 times
Fri 30 January 2026 14.68 (1.87%) 14.49 14.41 - 14.74 1.0672 times
Wed 31 December 2025 14.41 (-3.81%) 14.88 14.31 - 15.00 1.5011 times
Fri 28 November 2025 14.98 (-2.98%) 15.40 14.62 - 15.54 0.8846 times
Fri 31 October 2025 15.44 (0%) 15.44 15.12 - 15.68 0.9974 times
Tue 30 September 2025 15.44 (4.47%) 14.75 14.75 - 15.56 1.2245 times
Fri 29 August 2025 14.78 (2.78%) 14.40 14.38 - 14.91 1.1842 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HPS

DMA (daily moving average) of John Hancock HPS

DMA period DMA value
5 day DMA 14.38
12 day DMA 14.45
20 day DMA 14.47
35 day DMA 14.58
50 day DMA 14.55
100 day DMA 14.55
150 day DMA 14.58
200 day DMA 14.76

EMA (exponential moving average) of John Hancock HPS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4214.414.37
12 day EMA14.4414.4414.44
20 day EMA14.4714.4714.47
35 day EMA14.5114.5114.51
50 day EMA14.5214.5214.52

SMA (simple moving average) of John Hancock HPS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3814.3614.37
12 day SMA14.4514.4614.48
20 day SMA14.4714.4614.46
35 day SMA14.5814.5814.58
50 day SMA14.5514.5514.55
100 day SMA14.5514.5514.56
150 day SMA14.5814.5914.6
200 day SMA14.7614.7614.76
Back to top | Use Dark Theme