Login or Join
HomepageJohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock HPS are 14.92 and 15.09
| Daily Target 1 | 14.89 |
| Daily Target 2 | 14.94 |
| Daily Target 3 | 15.056666666667 |
| Daily Target 4 | 15.11 |
| Daily Target 5 | 15.23 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 15.00 (-0.4%) | 15.07 | 15.00 - 15.17 | 1.4886 times |
| Fri 28 March 2025 | 15.06 (-0.53%) | 15.15 | 15.04 - 15.20 | 1.0228 times |
| Wed 26 March 2025 | 15.14 (0%) | 15.25 | 15.10 - 15.32 | 0.7371 times |
| Mon 24 March 2025 | 15.14 (0%) | 15.16 | 15.14 - 15.32 | 0.8861 times |
| Fri 21 March 2025 | 15.14 (0.2%) | 15.12 | 15.03 - 15.15 | 0.5238 times |
| Thu 20 March 2025 | 15.11 (0.2%) | 15.09 | 15.04 - 15.11 | 0.5135 times |
| Wed 19 March 2025 | 15.08 (0.33%) | 15.05 | 14.98 - 15.08 | 0.6087 times |
| Tue 18 March 2025 | 15.03 (-0.13%) | 15.07 | 14.96 - 15.09 | 1.1284 times |
| Mon 17 March 2025 | 15.05 (1.07%) | 14.94 | 14.93 - 15.05 | 1.1698 times |
| Fri 14 March 2025 | 14.89 (1.29%) | 14.75 | 14.75 - 14.94 | 1.9213 times |
| Thu 13 March 2025 | 14.70 (-1.74%) | 14.88 | 14.70 - 14.89 | 1.0807 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HPS are 14.92 and 15.09
| Weekly Target 1 | 14.89 |
| Weekly Target 2 | 14.94 |
| Weekly Target 3 | 15.056666666667 |
| Weekly Target 4 | 15.11 |
| Weekly Target 5 | 15.23 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 15.00 (-0.4%) | 15.07 | 15.00 - 15.17 | 0.2688 times |
| Fri 28 March 2025 | 15.06 (-0.53%) | 15.16 | 15.04 - 15.32 | 0.4778 times |
| Fri 21 March 2025 | 15.14 (1.68%) | 14.94 | 14.93 - 15.15 | 0.7123 times |
| Fri 14 March 2025 | 14.89 (-0.2%) | 14.90 | 14.70 - 14.96 | 1.3464 times |
| Fri 07 March 2025 | 14.92 (-3.05%) | 15.47 | 14.90 - 15.47 | 1.366 times |
| Fri 28 February 2025 | 15.39 (0.07%) | 15.38 | 15.14 - 15.47 | 1.1378 times |
| Fri 21 February 2025 | 15.38 (-0.26%) | 15.46 | 15.31 - 15.59 | 1.1299 times |
| Fri 14 February 2025 | 15.42 (0.85%) | 15.35 | 15.25 - 15.55 | 1.3834 times |
| Fri 07 February 2025 | 15.29 (2.14%) | 14.88 | 14.86 - 15.39 | 1.0974 times |
| Fri 31 January 2025 | 14.97 (0.34%) | 14.88 | 14.79 - 15.12 | 1.0802 times |
| Fri 24 January 2025 | 14.92 (0.47%) | 14.87 | 14.83 - 14.98 | 0.7482 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HPS are 14.47 and 15.24
| Monthly Target 1 | 14.29 |
| Monthly Target 2 | 14.64 |
| Monthly Target 3 | 15.056666666667 |
| Monthly Target 4 | 15.41 |
| Monthly Target 5 | 15.83 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 15.00 (-2.53%) | 15.47 | 14.70 - 15.47 | 1.0231 times |
| Fri 28 February 2025 | 15.39 (2.81%) | 14.88 | 14.86 - 15.59 | 1.1647 times |
| Fri 31 January 2025 | 14.97 (-0.4%) | 15.08 | 14.09 - 15.24 | 1.3383 times |
| Tue 31 December 2024 | 15.03 (-2.53%) | 15.62 | 14.62 - 15.76 | 1.0618 times |
| Tue 26 November 2024 | 15.42 (-3.99%) | 16.14 | 15.35 - 16.45 | 0.9182 times |
| Thu 31 October 2024 | 16.06 (-6.84%) | 17.23 | 15.75 - 17.25 | 1.0514 times |
| Mon 30 September 2024 | 17.24 (5.31%) | 16.31 | 16.30 - 17.24 | 0.7193 times |
| Fri 30 August 2024 | 16.37 (1.11%) | 16.13 | 15.45 - 16.55 | 0.8359 times |
| Wed 31 July 2024 | 16.19 (2.4%) | 15.75 | 15.69 - 16.33 | 1.1298 times |
| Fri 28 June 2024 | 15.81 (1.61%) | 15.67 | 15.47 - 15.95 | 0.7576 times |
| Fri 31 May 2024 | 15.56 (3.46%) | 15.04 | 15.03 - 15.75 | 0.9697 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock HPS on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock HPS
DMA (daily moving average) of John Hancock HPS
| DMA period | DMA value |
| 5 day DMA | 15.1 |
| 12 day DMA | 15.03 |
| 20 day DMA | 15.06 |
| 35 day DMA | 15.19 |
| 50 day DMA | 15.12 |
| 100 day DMA | 15.24 |
| 150 day DMA | 15.7 |
| 200 day DMA | 15.75 |
EMA (exponential moving average) of John Hancock HPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.06 | 15.09 | 15.11 |
| 12 day EMA | 15.07 | 15.08 | 15.08 |
| 20 day EMA | 15.08 | 15.09 | 15.09 |
| 35 day EMA | 15.06 | 15.06 | 15.06 |
| 50 day EMA | 15.07 | 15.07 | 15.07 |
SMA (simple moving average) of John Hancock HPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.1 | 15.12 | 15.12 |
| 12 day SMA | 15.03 | 15.01 | 15 |
| 20 day SMA | 15.06 | 15.07 | 15.08 |
| 35 day SMA | 15.19 | 15.2 | 15.2 |
| 50 day SMA | 15.12 | 15.12 | 15.1 |
| 100 day SMA | 15.24 | 15.25 | 15.26 |
| 150 day SMA | 15.7 | 15.71 | 15.72 |
| 200 day SMA | 15.75 | 15.75 | 15.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.