JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HPS are 13 and 13.1

Daily Target 112.91
Daily Target 212.98
Daily Target 313.013333333333
Daily Target 413.08
Daily Target 513.11

Daily price and volume John Hancock

Date Closing Open Range Volume
Thu 17 September 2026 13.04 (0.69%) 13.02 12.95 - 13.05 1.3829 times
Wed 16 September 2026 12.95 (0.7%) 12.92 12.86 - 12.98 0.6924 times
Tue 15 September 2026 12.86 (-0.69%) 12.98 12.80 - 12.98 1.1678 times
Mon 14 September 2026 12.95 (-1.15%) 13.15 12.92 - 13.15 1.0499 times
Fri 11 September 2026 13.10 (-1.13%) 13.11 13.08 - 13.23 0.8952 times
Thu 10 September 2026 13.25 (-0.82%) 13.37 13.16 - 13.37 1.5904 times
Wed 09 September 2026 13.36 (-1.18%) 13.58 13.34 - 13.58 0.6518 times
Tue 08 September 2026 13.52 (-0.66%) 13.59 13.52 - 13.70 0.8735 times
Fri 04 September 2026 13.61 (-0.51%) 13.72 13.57 - 13.74 0.7216 times
Thu 03 September 2026 13.68 (-0.15%) 13.76 13.60 - 13.84 0.9744 times
Wed 02 September 2026 13.70 (-0.65%) 13.77 13.70 - 13.86 1.1386 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPS are 12.75 and 13.1

Weekly Target 112.65
Weekly Target 212.84
Weekly Target 312.996666666667
Weekly Target 413.19
Weekly Target 513.35

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Thu 17 September 2026 13.04 (-0.46%) 13.15 12.80 - 13.15 1.522 times
Fri 11 September 2026 13.10 (-3.75%) 13.59 13.08 - 13.70 1.422 times
Fri 04 September 2026 13.61 (-2.37%) 13.96 13.57 - 14.01 1.5658 times
Fri 28 August 2026 13.94 (-0.14%) 13.96 13.85 - 14.02 1.1103 times
Fri 21 August 2026 13.96 (-1.76%) 14.25 13.96 - 14.26 0.8364 times
Fri 14 August 2026 14.21 (-0.28%) 14.30 14.16 - 14.44 1.1344 times
Fri 07 August 2026 14.25 (0.21%) 14.21 14.21 - 14.35 0.6779 times
Fri 31 July 2026 14.22 (-0.07%) 14.25 14.10 - 14.34 0.8381 times
Fri 24 July 2026 14.23 (0%) 14.28 14.21 - 14.29 0.1823 times
Fri 24 July 2026 14.23 (-0.77%) 14.33 14.21 - 14.44 0.711 times
Fri 17 July 2026 14.34 (-1.65%) 14.51 14.28 - 14.51 0.8963 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPS are 12.36 and 13.48

Monthly Target 112.13
Monthly Target 212.59
Monthly Target 313.253333333333
Monthly Target 413.71
Monthly Target 514.37

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Thu 17 September 2026 13.04 (-6.05%) 13.88 12.80 - 13.92 0.996 times
Mon 31 August 2026 13.88 (-2.39%) 14.21 13.84 - 14.44 0.9719 times
Fri 31 July 2026 14.22 (-2.2%) 14.53 14.10 - 14.65 0.8912 times
Tue 30 June 2026 14.54 (-0.82%) 14.66 14.15 - 14.66 0.9769 times
Fri 29 May 2026 14.66 (-1.15%) 14.82 14.27 - 14.94 0.7245 times
Thu 30 April 2026 14.83 (4.14%) 14.30 13.89 - 14.84 1.0481 times
Tue 31 March 2026 14.24 (-3.65%) 14.80 13.80 - 14.86 0.9552 times
Fri 27 February 2026 14.78 (0.68%) 14.68 14.45 - 14.94 0.9161 times
Fri 30 January 2026 14.68 (1.87%) 14.49 14.41 - 14.74 1.0472 times
Wed 31 December 2025 14.41 (-3.81%) 14.88 14.31 - 15.00 1.473 times
Fri 28 November 2025 14.98 (-2.98%) 15.40 14.62 - 15.54 0.8681 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HPS

DMA (daily moving average) of John Hancock HPS

DMA period DMA value
5 day DMA 12.98
12 day DMA 13.32
20 day DMA 13.57
35 day DMA 13.85
50 day DMA 13.99
100 day DMA 14.26
150 day DMA 14.34
200 day DMA 14.4

EMA (exponential moving average) of John Hancock HPS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0413.0413.09
12 day EMA13.2713.3113.38
20 day EMA13.4713.5113.57
35 day EMA13.7113.7513.8
50 day EMA13.9313.9714.01

SMA (simple moving average) of John Hancock HPS

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9813.0213.1
12 day SMA13.3213.3913.47
20 day SMA13.5713.6213.68
35 day SMA13.8513.8913.92
50 day SMA13.9914.0214.05
100 day SMA14.2614.2814.29
150 day SMA14.3414.3514.37
200 day SMA14.414.4114.42
Back to top | Use Dark Theme