JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HPS are 14.45 and 14.61

Daily Target 114.42
Daily Target 214.48
Daily Target 314.576666666667
Daily Target 414.64
Daily Target 514.74

Daily price and volume John Hancock

Date Closing Open Range Volume
Mon 27 April 2026 14.55 (-0.48%) 14.67 14.51 - 14.67 1.3184 times
Fri 24 April 2026 14.62 (0.14%) 14.65 14.57 - 14.74 0.835 times
Thu 23 April 2026 14.60 (-0.07%) 14.61 14.55 - 14.72 0.7129 times
Wed 22 April 2026 14.61 (0.21%) 14.60 14.55 - 14.75 0.6836 times
Tue 21 April 2026 14.58 (-0.41%) 14.70 14.50 - 14.74 0.813 times
Mon 20 April 2026 14.64 (0%) 14.62 14.50 - 14.67 1.2378 times
Fri 17 April 2026 14.64 (1.6%) 14.42 14.42 - 14.64 1.4258 times
Thu 16 April 2026 14.41 (-0.35%) 14.41 14.36 - 14.49 1.4795 times
Wed 15 April 2026 14.46 (0.49%) 14.44 14.33 - 14.50 0.8789 times
Tue 14 April 2026 14.39 (0.49%) 14.32 14.31 - 14.47 0.6152 times
Mon 13 April 2026 14.32 (-0.35%) 14.16 14.16 - 14.38 1.2598 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPS are 14.45 and 14.61

Weekly Target 114.42
Weekly Target 214.48
Weekly Target 314.576666666667
Weekly Target 414.64
Weekly Target 514.74

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Mon 27 April 2026 14.55 (-0.48%) 14.67 14.51 - 14.67 0.2088 times
Fri 24 April 2026 14.62 (-0.14%) 14.62 14.50 - 14.75 0.6784 times
Fri 17 April 2026 14.64 (1.88%) 14.16 14.16 - 14.64 0.8965 times
Fri 10 April 2026 14.37 (-0.35%) 14.42 14.18 - 14.74 1.7574 times
Thu 02 April 2026 14.42 (3.59%) 14.00 13.80 - 14.49 1.3513 times
Fri 27 March 2026 13.92 (-1.35%) 14.14 13.91 - 14.35 1.0547 times
Fri 20 March 2026 14.11 (-1.95%) 14.39 14.08 - 14.74 0.9509 times
Fri 13 March 2026 14.39 (-1.57%) 14.60 14.35 - 14.70 0.9835 times
Fri 06 March 2026 14.62 (-1.08%) 14.80 14.60 - 14.86 0.9359 times
Fri 27 February 2026 14.78 (0.27%) 14.72 14.61 - 14.90 1.1827 times
Fri 20 February 2026 14.74 (-0.34%) 14.79 14.68 - 14.94 0.7557 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPS are 14.22 and 15.08

Monthly Target 113.54
Monthly Target 214.04
Monthly Target 314.396666666667
Monthly Target 414.9
Monthly Target 515.26

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Mon 27 April 2026 14.55 (2.18%) 14.30 13.89 - 14.75 0.7792 times
Tue 31 March 2026 14.24 (-3.65%) 14.80 13.80 - 14.86 0.8661 times
Fri 27 February 2026 14.78 (0.68%) 14.68 14.45 - 14.94 0.8307 times
Fri 30 January 2026 14.68 (1.87%) 14.49 14.41 - 14.74 0.9496 times
Wed 31 December 2025 14.41 (-3.81%) 14.88 14.31 - 15.00 1.3357 times
Fri 28 November 2025 14.98 (-2.98%) 15.40 14.62 - 15.54 0.7871 times
Fri 31 October 2025 15.44 (0%) 15.44 15.12 - 15.68 0.8874 times
Tue 30 September 2025 15.44 (4.47%) 14.75 14.75 - 15.56 1.0896 times
Fri 29 August 2025 14.78 (2.78%) 14.40 14.38 - 14.91 1.0536 times
Thu 31 July 2025 14.38 (0.84%) 14.17 14.04 - 14.50 1.4209 times
Mon 30 June 2025 14.26 (0.07%) 14.24 14.03 - 14.41 0.8028 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HPS

DMA (daily moving average) of John Hancock HPS

DMA period DMA value
5 day DMA 14.59
12 day DMA 14.52
20 day DMA 14.43
35 day DMA 14.4
50 day DMA 14.51
100 day DMA 14.54
150 day DMA 14.78
200 day DMA 14.74

EMA (exponential moving average) of John Hancock HPS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5814.5914.58
12 day EMA14.5314.5314.51
20 day EMA14.4914.4814.46
35 day EMA14.5314.5314.52
50 day EMA14.5214.5214.52

SMA (simple moving average) of John Hancock HPS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5914.6114.61
12 day SMA14.5214.514.47
20 day SMA14.4314.414.38
35 day SMA14.414.414.41
50 day SMA14.5114.5114.52
100 day SMA14.5414.5414.54
150 day SMA14.7814.7914.79
200 day SMA14.7414.7414.74
Back to top | Use Dark Theme