JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HPS are 14.3 and 14.55

Daily Target 114.23
Daily Target 214.36
Daily Target 314.48
Daily Target 414.61
Daily Target 514.73

Daily price and volume John Hancock

Date Closing Open Range Volume
Mon 09 March 2026 14.49 (-0.89%) 14.60 14.35 - 14.60 1.2334 times
Fri 06 March 2026 14.62 (-0.75%) 14.63 14.60 - 14.72 0.7205 times
Thu 05 March 2026 14.73 (-0.14%) 14.77 14.70 - 14.82 0.6089 times
Wed 04 March 2026 14.75 (-0.14%) 14.73 14.70 - 14.79 0.8409 times
Tue 03 March 2026 14.77 (-0.34%) 14.81 14.65 - 14.81 1.1008 times
Mon 02 March 2026 14.82 (0.27%) 14.80 14.71 - 14.86 0.9508 times
Fri 27 February 2026 14.78 (-0.34%) 14.74 14.71 - 14.87 1.1689 times
Thu 26 February 2026 14.83 (0.07%) 14.86 14.80 - 14.90 0.977 times
Wed 25 February 2026 14.82 (0.47%) 14.75 14.74 - 14.86 1.2997 times
Tue 24 February 2026 14.75 (0.61%) 14.65 14.65 - 14.77 1.0991 times
Mon 23 February 2026 14.66 (-0.54%) 14.72 14.61 - 14.75 0.7903 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPS are 14.3 and 14.55

Weekly Target 114.23
Weekly Target 214.36
Weekly Target 314.48
Weekly Target 414.61
Weekly Target 514.73

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Mon 09 March 2026 14.49 (-0.89%) 14.60 14.35 - 14.60 0.3096 times
Fri 06 March 2026 14.62 (-1.08%) 14.80 14.60 - 14.86 1.0597 times
Fri 27 February 2026 14.78 (0.27%) 14.72 14.61 - 14.90 1.3391 times
Fri 20 February 2026 14.74 (-0.34%) 14.79 14.68 - 14.94 0.8556 times
Fri 13 February 2026 14.79 (0%) 14.68 14.68 - 14.79 0.2505 times
Fri 13 February 2026 14.79 (0.68%) 14.69 14.68 - 14.88 1.1854 times
Fri 06 February 2026 14.69 (0.07%) 14.68 14.45 - 14.69 1.41 times
Fri 30 January 2026 14.68 (0.48%) 14.65 14.52 - 14.74 1.4078 times
Fri 23 January 2026 14.61 (0.07%) 14.56 14.48 - 14.65 0.8788 times
Fri 16 January 2026 14.60 (0.27%) 14.42 14.42 - 14.65 1.3036 times
Fri 09 January 2026 14.56 (0.21%) 14.51 14.42 - 14.59 1.7625 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPS are 14.17 and 14.68

Monthly Target 114.06
Monthly Target 214.27
Monthly Target 314.566666666667
Monthly Target 414.78
Monthly Target 515.08

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Mon 09 March 2026 14.49 (-1.96%) 14.80 14.35 - 14.86 0.2405 times
Fri 27 February 2026 14.78 (0.68%) 14.68 14.45 - 14.94 0.8853 times
Fri 30 January 2026 14.68 (1.87%) 14.49 14.41 - 14.74 1.012 times
Wed 31 December 2025 14.41 (-3.81%) 14.88 14.31 - 15.00 1.4235 times
Fri 28 November 2025 14.98 (-2.98%) 15.40 14.62 - 15.54 0.8389 times
Fri 31 October 2025 15.44 (0%) 15.44 15.12 - 15.68 0.9458 times
Tue 30 September 2025 15.44 (4.47%) 14.75 14.75 - 15.56 1.1612 times
Fri 29 August 2025 14.78 (2.78%) 14.40 14.38 - 14.91 1.1229 times
Thu 31 July 2025 14.38 (0.84%) 14.17 14.04 - 14.50 1.5143 times
Mon 30 June 2025 14.26 (0.07%) 14.24 14.03 - 14.41 0.8555 times
Fri 30 May 2025 14.25 (-1.38%) 14.46 14.12 - 14.59 0.8 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HPS

DMA (daily moving average) of John Hancock HPS

DMA period DMA value
5 day DMA 14.67
12 day DMA 14.73
20 day DMA 14.75
35 day DMA 14.69
50 day DMA 14.64
100 day DMA 14.81
150 day DMA 14.87
200 day DMA 14.71

EMA (exponential moving average) of John Hancock HPS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6414.7114.76
12 day EMA14.714.7414.76
20 day EMA14.7114.7314.74
35 day EMA14.6814.6914.69
50 day EMA14.6214.6314.63

SMA (simple moving average) of John Hancock HPS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6714.7414.77
12 day SMA14.7314.7514.76
20 day SMA14.7514.7614.76
35 day SMA14.6914.6914.69
50 day SMA14.6414.6314.63
100 day SMA14.8114.8114.82
150 day SMA14.8714.8714.87
200 day SMA14.7114.7114.71
Back to top | Use Dark Theme