JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HPS are 14.55 and 14.65

Daily Target 114.5
Daily Target 214.55
Daily Target 314.6
Daily Target 414.65
Daily Target 514.7

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 16 January 2026 14.60 (0.41%) 14.60 14.55 - 14.65 0.8783 times
Thu 15 January 2026 14.54 (-0.07%) 14.59 14.53 - 14.64 0.7584 times
Wed 14 January 2026 14.55 (-0.21%) 14.61 14.51 - 14.61 0.6127 times
Tue 13 January 2026 14.58 (0.55%) 14.51 14.47 - 14.62 1.0597 times
Mon 12 January 2026 14.50 (-0.41%) 14.42 14.42 - 14.56 0.9426 times
Fri 09 January 2026 14.56 (0.14%) 14.53 14.50 - 14.59 0.7741 times
Thu 08 January 2026 14.54 (0.35%) 14.48 14.42 - 14.55 1.3753 times
Wed 07 January 2026 14.49 (-0.07%) 14.52 14.44 - 14.57 1.124 times
Tue 06 January 2026 14.50 (0.28%) 14.47 14.43 - 14.52 0.8897 times
Mon 05 January 2026 14.46 (-0.48%) 14.51 14.44 - 14.53 1.5853 times
Fri 02 January 2026 14.53 (0.83%) 14.49 14.41 - 14.53 1.3339 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPS are 14.51 and 14.74

Weekly Target 114.33
Weekly Target 214.46
Weekly Target 314.556666666667
Weekly Target 414.69
Weekly Target 514.79

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 16 January 2026 14.60 (0.27%) 14.42 14.42 - 14.65 0.9083 times
Fri 09 January 2026 14.56 (0.21%) 14.51 14.42 - 14.59 1.228 times
Fri 02 January 2026 14.53 (0.41%) 14.50 14.37 - 14.58 1.0114 times
Mon 29 December 2025 14.47 (0.14%) 14.50 14.42 - 14.53 0.1986 times
Fri 26 December 2025 14.45 (0.28%) 14.42 14.42 - 14.54 1.134 times
Fri 19 December 2025 14.41 (0.28%) 14.38 14.31 - 14.46 0.9382 times
Fri 12 December 2025 14.37 (-2.24%) 14.73 14.36 - 14.79 1.142 times
Fri 05 December 2025 14.70 (-1.87%) 14.88 14.65 - 15.00 1.5075 times
Fri 28 November 2025 14.98 (2.46%) 14.69 14.69 - 15.03 0.8774 times
Fri 21 November 2025 14.62 (-2.73%) 15.03 14.62 - 15.09 1.0547 times
Fri 14 November 2025 15.03 (-2.21%) 15.44 14.99 - 15.54 0.8509 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPS are 14.51 and 14.75

Monthly Target 114.31
Monthly Target 214.46
Monthly Target 314.553333333333
Monthly Target 414.7
Monthly Target 514.79

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 16 January 2026 14.60 (1.32%) 14.49 14.41 - 14.65 0.5979 times
Wed 31 December 2025 14.41 (-3.81%) 14.88 14.31 - 15.00 1.3945 times
Fri 28 November 2025 14.98 (-2.98%) 15.40 14.62 - 15.54 0.8218 times
Fri 31 October 2025 15.44 (0%) 15.44 15.12 - 15.68 0.9265 times
Tue 30 September 2025 15.44 (4.47%) 14.75 14.75 - 15.56 1.1376 times
Fri 29 August 2025 14.78 (2.78%) 14.40 14.38 - 14.91 1.1 times
Thu 31 July 2025 14.38 (0.84%) 14.17 14.04 - 14.50 1.4835 times
Mon 30 June 2025 14.26 (0.07%) 14.24 14.03 - 14.41 0.8381 times
Fri 30 May 2025 14.25 (-1.38%) 14.46 14.12 - 14.59 0.7837 times
Wed 30 April 2025 14.45 (-3.67%) 14.99 13.08 - 15.14 0.9163 times
Mon 31 March 2025 15.00 (-2.53%) 15.47 14.70 - 15.47 0.8406 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HPS

DMA (daily moving average) of John Hancock HPS

DMA period DMA value
5 day DMA 14.55
12 day DMA 14.52
20 day DMA 14.49
35 day DMA 14.55
50 day DMA 14.72
100 day DMA 14.98
150 day DMA 14.76
200 day DMA 14.63

EMA (exponential moving average) of John Hancock HPS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5614.5414.54
12 day EMA14.5214.5114.51
20 day EMA14.5414.5314.53
35 day EMA14.6414.6414.65
50 day EMA14.7514.7614.77

SMA (simple moving average) of John Hancock HPS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5514.5514.55
12 day SMA14.5214.5114.51
20 day SMA14.4914.4814.47
35 day SMA14.5514.5614.57
50 day SMA14.7214.7314.75
100 day SMA14.9814.9814.98
150 day SMA14.7614.7614.76
200 day SMA14.6314.6314.64
Back to top | Use Dark Theme