JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HPS are 14.66 and 14.81

Daily Target 114.63
Daily Target 214.69
Daily Target 314.783333333333
Daily Target 414.84
Daily Target 514.93

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 19 April 2024 14.74 (0%) 14.75 14.73 - 14.88 0.3914 times
Thu 18 April 2024 14.74 (-0.67%) 14.84 14.70 - 14.85 0.5077 times
Wed 17 April 2024 14.84 (0.41%) 14.85 14.78 - 14.96 0.6966 times
Tue 16 April 2024 14.78 (1.23%) 14.55 14.42 - 14.85 1.2178 times
Mon 15 April 2024 14.60 (-2.08%) 14.89 14.58 - 14.97 1.2697 times
Fri 12 April 2024 14.91 (-1.26%) 15.07 14.91 - 15.10 1.2625 times
Thu 11 April 2024 15.10 (0%) 15.17 14.94 - 15.17 1.7618 times
Wed 10 April 2024 15.10 (-0.59%) 15.06 14.76 - 15.18 1.8563 times
Tue 09 April 2024 15.19 (0.07%) 15.17 15.16 - 15.29 0.4713 times
Mon 08 April 2024 15.18 (-0.78%) 15.26 15.18 - 15.32 0.5648 times
Fri 05 April 2024 15.30 (-0.2%) 15.34 15.26 - 15.34 0.3218 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPS are 14.31 and 14.86

Weekly Target 114.16
Weekly Target 214.45
Weekly Target 314.71
Weekly Target 415
Weekly Target 515.26

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 19 April 2024 14.74 (-1.14%) 14.89 14.42 - 14.97 1.2418 times
Fri 12 April 2024 14.91 (-2.55%) 15.26 14.76 - 15.32 1.7994 times
Fri 05 April 2024 15.30 (-0.84%) 15.55 15.26 - 15.55 0.8193 times
Thu 28 March 2024 15.43 (0.85%) 15.36 15.12 - 15.54 1.1616 times
Fri 22 March 2024 15.30 (2.48%) 15.04 14.96 - 15.37 0.6984 times
Fri 15 March 2024 14.93 (-2.67%) 15.26 14.92 - 15.34 0.8654 times
Fri 08 March 2024 15.34 (1.66%) 15.02 15.02 - 15.34 1.202 times
Fri 01 March 2024 15.09 (0.33%) 15.10 14.98 - 15.27 0.9699 times
Fri 23 February 2024 15.04 (1.76%) 14.80 14.78 - 15.07 0.6763 times
Fri 16 February 2024 14.78 (-0.07%) 14.81 14.57 - 14.90 0.5658 times
Fri 09 February 2024 14.79 (0%) 14.77 14.68 - 14.92 0.6776 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPS are 14.02 and 15.15

Monthly Target 113.77
Monthly Target 214.26
Monthly Target 314.903333333333
Monthly Target 415.39
Monthly Target 516.03

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 19 April 2024 14.74 (-4.47%) 15.55 14.42 - 15.55 0.8458 times
Thu 28 March 2024 15.43 (1.58%) 15.18 14.92 - 15.54 0.9182 times
Thu 29 February 2024 15.19 (1.88%) 14.95 14.57 - 15.27 0.6471 times
Wed 31 January 2024 14.91 (5.45%) 14.11 14.09 - 15.04 0.8917 times
Fri 29 December 2023 14.14 (6.48%) 13.35 12.94 - 14.24 1.6709 times
Thu 30 November 2023 13.28 (10.67%) 12.18 12.07 - 13.35 1.8039 times
Tue 31 October 2023 12.00 (-9.98%) 13.30 11.79 - 13.38 1.0793 times
Fri 29 September 2023 13.33 (-5.86%) 14.28 13.24 - 14.28 0.602 times
Thu 31 August 2023 14.16 (-1.39%) 14.30 13.52 - 14.41 0.8331 times
Mon 31 July 2023 14.36 (2.5%) 14.06 13.60 - 14.48 0.7079 times
Fri 30 June 2023 14.01 (3.47%) 13.62 13.23 - 14.12 0.7993 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HPS

DMA (daily moving average) of John Hancock HPS

DMA period DMA value
5 day DMA 14.74
12 day DMA 14.98
20 day DMA 15.13
35 day DMA 15.13
50 day DMA 15.06
100 day DMA 14.6
150 day DMA 13.99
200 day DMA 13.97

EMA (exponential moving average) of John Hancock HPS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7914.8214.86
12 day EMA14.9314.9615
20 day EMA15.0115.0415.07
35 day EMA15.0415.0615.08
50 day EMA15.0115.0215.03

SMA (simple moving average) of John Hancock HPS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7414.7714.85
12 day SMA14.9815.0415.09
20 day SMA15.1315.1615.18
35 day SMA15.1315.1415.15
50 day SMA15.0615.0715.07
100 day SMA14.614.5814.56
150 day SMA13.9913.9813.97
200 day SMA13.9713.9613.96
Back to top | Use Dark Theme