JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HPS are 11.62 and 11.85

Daily Target 111.56
Daily Target 211.67
Daily Target 311.793333333333
Daily Target 411.9
Daily Target 512.02

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 30 October 2026 11.77 (-0.93%) 11.91 11.69 - 11.92 1.3538 times
Thu 29 October 2026 11.88 (1.45%) 11.72 11.67 - 11.88 1.4007 times
Wed 28 October 2026 11.71 (-0.26%) 11.75 11.61 - 11.76 0.7974 times
Tue 27 October 2026 11.74 (0.69%) 11.69 11.56 - 11.74 0.6918 times
Mon 26 October 2026 11.66 (0.34%) 11.63 11.55 - 11.66 0.5421 times
Fri 23 October 2026 11.62 (0%) 11.62 11.56 - 11.67 0.4855 times
Thu 22 October 2026 11.62 (-0.51%) 11.68 11.61 - 11.80 1.1288 times
Wed 21 October 2026 11.68 (0.43%) 11.69 11.62 - 11.71 0.6592 times
Tue 20 October 2026 11.63 (-1.19%) 11.75 11.56 - 11.82 1.6629 times
Mon 19 October 2026 11.77 (-0.17%) 11.81 11.63 - 11.85 1.2778 times
Fri 16 October 2026 11.79 (0.86%) 11.69 11.60 - 11.80 0.9877 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPS are 11.66 and 12.03

Weekly Target 111.38
Weekly Target 211.57
Weekly Target 311.746666666667
Weekly Target 411.94
Weekly Target 512.12

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 30 October 2026 11.77 (1.29%) 11.63 11.55 - 11.92 1.1948 times
Fri 23 October 2026 11.62 (-1.44%) 11.81 11.56 - 11.85 1.3018 times
Fri 16 October 2026 11.79 (0%) 11.88 11.39 - 11.89 1.2748 times
Fri 09 October 2026 11.79 (-2.96%) 12.09 11.52 - 12.09 0.9823 times
Fri 02 October 2026 12.15 (-2.17%) 12.35 11.76 - 12.35 1.2951 times
Fri 25 September 2026 12.42 (-4.17%) 13.04 12.04 - 13.04 1.3787 times
Fri 18 September 2026 12.96 (-1.07%) 13.15 12.80 - 13.15 0.8249 times
Fri 11 September 2026 13.10 (-3.75%) 13.59 13.08 - 13.70 0.6064 times
Fri 04 September 2026 13.61 (-2.37%) 13.96 13.57 - 14.01 0.6677 times
Fri 28 August 2026 13.94 (-0.14%) 13.96 13.85 - 14.02 0.4735 times
Fri 21 August 2026 13.96 (-1.76%) 14.25 13.96 - 14.26 0.3567 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPS are 11.16 and 12.01

Monthly Target 110.95
Monthly Target 211.36
Monthly Target 311.8
Monthly Target 412.21
Monthly Target 512.65

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 30 October 2026 11.77 (-2.24%) 12.03 11.39 - 12.24 2.3206 times
Wed 30 September 2026 12.04 (-13.26%) 13.88 11.76 - 13.92 1.782 times
Mon 31 August 2026 13.88 (-2.39%) 14.21 13.84 - 14.44 0.761 times
Fri 31 July 2026 14.22 (-2.2%) 14.53 14.10 - 14.65 0.6979 times
Tue 30 June 2026 14.54 (-0.82%) 14.66 14.15 - 14.66 0.765 times
Fri 29 May 2026 14.66 (-1.15%) 14.82 14.27 - 14.94 0.5673 times
Thu 30 April 2026 14.83 (4.14%) 14.30 13.89 - 14.84 0.8207 times
Tue 31 March 2026 14.24 (-3.65%) 14.80 13.80 - 14.86 0.748 times
Fri 27 February 2026 14.78 (0.68%) 14.68 14.45 - 14.94 0.7174 times
Fri 30 January 2026 14.68 (1.87%) 14.49 14.41 - 14.74 0.8201 times
Wed 31 December 2025 14.41 (-3.81%) 14.88 14.31 - 15.00 1.1535 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HPS

DMA (daily moving average) of John Hancock HPS

DMA period DMA value
5 day DMA 11.75
12 day DMA 11.71
20 day DMA 11.72
35 day DMA 12.05
50 day DMA 12.55
100 day DMA 13.44
150 day DMA 13.81
200 day DMA 14

EMA (exponential moving average) of John Hancock HPS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7611.7511.69
12 day EMA11.7411.7411.72
20 day EMA11.8511.8611.86
35 day EMA12.212.2312.25
50 day EMA12.612.6312.66

SMA (simple moving average) of John Hancock HPS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7511.7211.67
12 day SMA11.7111.6911.68
20 day SMA11.7211.7411.74
35 day SMA12.0512.0912.13
50 day SMA12.5512.5912.64
100 day SMA13.4413.4613.49
150 day SMA13.8113.8313.84
200 day SMA1414.0114.03
Back to top | Use Dark Theme