JohnHancock HPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HPS are 14.27 and 14.37

Daily Target 114.24
Daily Target 214.29
Daily Target 314.34
Daily Target 414.39
Daily Target 514.44

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 12 June 2026 14.34 (0.14%) 14.36 14.29 - 14.39 1.4023 times
Thu 11 June 2026 14.32 (-0.07%) 14.26 14.23 - 14.33 0.5556 times
Wed 10 June 2026 14.33 (-0.35%) 14.38 14.29 - 14.41 0.7873 times
Tue 09 June 2026 14.38 (-0.69%) 14.44 14.37 - 14.45 0.6432 times
Mon 08 June 2026 14.48 (0.07%) 14.47 14.36 - 14.54 0.9447 times
Fri 05 June 2026 14.47 (-0.62%) 14.55 14.40 - 14.56 1.1052 times
Thu 04 June 2026 14.56 (0.41%) 14.50 14.44 - 14.63 1.3919 times
Wed 03 June 2026 14.50 (-0.07%) 14.51 14.44 - 14.59 0.6996 times
Tue 02 June 2026 14.51 (-0.27%) 14.55 14.47 - 14.58 1.6875 times
Mon 01 June 2026 14.55 (-0.75%) 14.66 14.52 - 14.66 0.7828 times
Fri 29 May 2026 14.66 (-0.14%) 14.68 14.59 - 14.70 0.918 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HPS are 14.13 and 14.44

Weekly Target 114.06
Weekly Target 214.2
Weekly Target 314.37
Weekly Target 414.51
Weekly Target 514.68

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 12 June 2026 14.34 (-0.9%) 14.47 14.23 - 14.54 1.2783 times
Fri 05 June 2026 14.47 (-1.3%) 14.66 14.40 - 14.66 1.6719 times
Fri 29 May 2026 14.66 (1.66%) 14.44 14.42 - 14.70 0.9238 times
Fri 22 May 2026 14.42 (-0.07%) 14.39 14.27 - 14.50 0.8559 times
Fri 15 May 2026 14.43 (-3.28%) 14.84 14.40 - 14.84 0.9194 times
Fri 08 May 2026 14.92 (0.4%) 14.87 14.75 - 14.94 0.5605 times
Wed 06 May 2026 14.86 (0.2%) 14.83 14.69 - 14.88 0.4864 times
Fri 01 May 2026 14.83 (1.44%) 14.67 14.43 - 14.88 1.5193 times
Fri 24 April 2026 14.62 (-0.14%) 14.62 14.50 - 14.75 0.7687 times
Fri 17 April 2026 14.64 (1.88%) 14.16 14.16 - 14.64 1.0158 times
Fri 10 April 2026 14.37 (-0.35%) 14.42 14.18 - 14.74 1.9913 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HPS are 14.07 and 14.5

Monthly Target 113.98
Monthly Target 214.16
Monthly Target 314.41
Monthly Target 414.59
Monthly Target 514.84

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 12 June 2026 14.34 (-2.18%) 14.66 14.23 - 14.66 0.5496 times
Fri 29 May 2026 14.66 (-1.15%) 14.82 14.27 - 14.94 0.7432 times
Thu 30 April 2026 14.83 (4.14%) 14.30 13.89 - 14.84 1.0752 times
Tue 31 March 2026 14.24 (-3.65%) 14.80 13.80 - 14.86 0.9798 times
Fri 27 February 2026 14.78 (0.68%) 14.68 14.45 - 14.94 0.9398 times
Fri 30 January 2026 14.68 (1.87%) 14.49 14.41 - 14.74 1.0743 times
Wed 31 December 2025 14.41 (-3.81%) 14.88 14.31 - 15.00 1.511 times
Fri 28 November 2025 14.98 (-2.98%) 15.40 14.62 - 15.54 0.8905 times
Fri 31 October 2025 15.44 (0%) 15.44 15.12 - 15.68 1.004 times
Tue 30 September 2025 15.44 (4.47%) 14.75 14.75 - 15.56 1.2326 times
Fri 29 August 2025 14.78 (2.78%) 14.40 14.38 - 14.91 1.192 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HPS

DMA (daily moving average) of John Hancock HPS

DMA period DMA value
5 day DMA 14.37
12 day DMA 14.48
20 day DMA 14.46
35 day DMA 14.58
50 day DMA 14.55
100 day DMA 14.56
150 day DMA 14.6
200 day DMA 14.76

EMA (exponential moving average) of John Hancock HPS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3714.3914.42
12 day EMA14.4314.4514.47
20 day EMA14.4714.4814.5
35 day EMA14.4914.514.51
50 day EMA14.4914.514.51

SMA (simple moving average) of John Hancock HPS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3714.414.44
12 day SMA14.4814.514.52
20 day SMA14.4614.4814.49
35 day SMA14.5814.5914.6
50 day SMA14.5514.5514.55
100 day SMA14.5614.5614.56
150 day SMA14.614.6114.61
200 day SMA14.7614.7714.77
Back to top | Use Dark Theme