TeklaHealthcare HQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla Healthcare HQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaHealthcare

Strong Daily Stock price targets for TeklaHealthcare HQH are 20.99 and 22.03

Daily Target 120.16
Daily Target 220.77
Daily Target 321.196666666667
Daily Target 421.81
Daily Target 522.24

Daily price and volume Tekla Healthcare

Date Closing Open Range Volume
Fri 30 October 2026 21.39 (-0.14%) 21.25 20.58 - 21.62 1.2957 times
Thu 29 October 2026 21.42 (2.34%) 21.05 21.04 - 21.53 1.0169 times
Wed 28 October 2026 20.93 (0.72%) 20.70 20.68 - 21.00 0.8607 times
Tue 27 October 2026 20.78 (2.26%) 20.28 20.22 - 20.78 0.788 times
Mon 26 October 2026 20.32 (0.25%) 20.40 20.22 - 20.56 0.9092 times
Fri 23 October 2026 20.27 (-0.69%) 20.28 20.09 - 20.43 0.9648 times
Thu 22 October 2026 20.41 (0.59%) 20.23 20.12 - 20.48 0.7652 times
Wed 21 October 2026 20.29 (0.45%) 20.25 20.08 - 20.87 0.8372 times
Tue 20 October 2026 20.20 (4.12%) 19.53 19.52 - 20.28 1.5175 times
Mon 19 October 2026 19.40 (2.21%) 18.88 18.88 - 19.41 1.0447 times
Fri 16 October 2026 18.98 (-1.66%) 19.31 18.90 - 19.33 1.3991 times

Daily chart TeklaHealthcare

Weekly price and charts TeklaHealthcare

Strong weekly Stock price targets for TeklaHealthcare HQH are 20.81 and 22.21

Weekly Target 119.68
Weekly Target 220.53
Weekly Target 321.076666666667
Weekly Target 421.93
Weekly Target 522.48

Weekly price and volumes for Tekla Healthcare

Date Closing Open Range Volume
Fri 30 October 2026 21.39 (5.53%) 20.40 20.22 - 21.62 0.8581 times
Fri 23 October 2026 20.27 (6.8%) 18.88 18.88 - 20.87 0.9037 times
Fri 16 October 2026 18.98 (-4.77%) 20.00 18.90 - 20.24 0.9966 times
Fri 09 October 2026 19.93 (0.66%) 19.65 18.82 - 20.05 1.7713 times
Fri 02 October 2026 19.80 (-6.78%) 21.15 19.52 - 21.54 1.3389 times
Fri 25 September 2026 21.24 (-0.93%) 21.51 21.15 - 22.18 0.7158 times
Fri 18 September 2026 21.44 (-1.47%) 21.75 21.19 - 22.14 0.972 times
Fri 11 September 2026 21.76 (-3.55%) 22.63 21.75 - 22.65 0.6956 times
Fri 04 September 2026 22.56 (-0.49%) 22.59 22.40 - 23.13 0.6552 times
Fri 28 August 2026 22.67 (-7.05%) 23.90 22.59 - 23.90 1.0929 times
Fri 21 August 2026 24.39 (4.59%) 23.34 23.32 - 24.85 1.7401 times

weekly chart TeklaHealthcare

Monthly price and charts TeklaHealthcare

Strong monthly Stock price targets for TeklaHealthcare HQH are 20.11 and 22.91

Monthly Target 117.81
Monthly Target 219.6
Monthly Target 320.61
Monthly Target 422.4
Monthly Target 523.41

Monthly price and volumes Tekla Healthcare

Date Closing Open Range Volume
Fri 30 October 2026 21.39 (2.39%) 20.96 18.82 - 21.62 1.074 times
Wed 30 September 2026 20.89 (-8.05%) 22.63 20.64 - 23.13 0.6809 times
Mon 31 August 2026 22.72 (4.03%) 21.91 21.68 - 24.85 1.1631 times
Fri 31 July 2026 21.84 (-0.64%) 21.98 20.22 - 22.29 1.6382 times
Tue 30 June 2026 21.98 (9.95%) 19.95 18.62 - 22.19 0.976 times
Fri 29 May 2026 19.99 (0.71%) 19.90 19.03 - 20.44 0.7234 times
Thu 30 April 2026 19.85 (11.58%) 18.04 17.92 - 19.99 0.7432 times
Tue 31 March 2026 17.79 (-7.1%) 18.80 17.14 - 18.97 0.8757 times
Fri 27 February 2026 19.15 (0.26%) 19.05 18.83 - 20.46 1.0908 times
Fri 30 January 2026 19.10 (0.84%) 19.14 18.39 - 19.79 1.0347 times
Wed 31 December 2025 18.94 (-3.02%) 19.51 18.64 - 19.51 0.8908 times

monthly chart TeklaHealthcare

DMA SMA EMA moving averages of Tekla Healthcare HQH

DMA (daily moving average) of Tekla Healthcare HQH

DMA period DMA value
5 day DMA 20.97
12 day DMA 20.31
20 day DMA 19.94
35 day DMA 20.5
50 day DMA 21.2
100 day DMA 21.47
150 day DMA 20.82
200 day DMA 20.34

EMA (exponential moving average) of Tekla Healthcare HQH

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0320.8520.56
12 day EMA20.5720.4220.24
20 day EMA20.4920.3920.28
35 day EMA20.8420.8120.77
50 day EMA21.3921.3921.39

SMA (simple moving average) of Tekla Healthcare HQH

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9720.7420.54
12 day SMA20.3120.1119.92
20 day SMA19.9419.8619.81
35 day SMA20.520.5120.52
50 day SMA21.221.2521.31
100 day SMA21.4721.4421.42
150 day SMA20.8220.7920.76
200 day SMA20.3420.3320.32
Back to top | Use Dark Theme