TeklaHealthcare HQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla Healthcare HQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaHealthcare

Strong Daily Stock price targets for TeklaHealthcare HQH are 21.59 and 21.89

Daily Target 121.37
Daily Target 221.5
Daily Target 321.666666666667
Daily Target 421.8
Daily Target 521.97

Daily price and volume Tekla Healthcare

Date Closing Open Range Volume
Thu 17 September 2026 21.64 (1.5%) 21.53 21.53 - 21.83 0.9485 times
Wed 16 September 2026 21.32 (-0.33%) 21.35 21.20 - 21.64 1.0999 times
Tue 15 September 2026 21.39 (-2.68%) 22.14 21.19 - 22.14 1.7441 times
Mon 14 September 2026 21.98 (1.01%) 21.75 21.65 - 22.06 0.8636 times
Fri 11 September 2026 21.76 (0.05%) 21.94 21.75 - 22.06 0.9079 times
Thu 10 September 2026 21.75 (-2.68%) 22.25 21.75 - 22.25 1.0061 times
Wed 09 September 2026 22.35 (-0.62%) 22.40 22.28 - 22.51 0.8931 times
Tue 08 September 2026 22.49 (-0.31%) 22.63 22.25 - 22.65 1.2831 times
Fri 04 September 2026 22.56 (-0.4%) 22.61 22.47 - 22.65 0.5873 times
Thu 03 September 2026 22.65 (-0.4%) 22.90 22.53 - 22.99 0.6663 times
Wed 02 September 2026 22.74 (0.44%) 22.74 22.59 - 23.13 0.6286 times

Daily chart TeklaHealthcare

Weekly price and charts TeklaHealthcare

Strong weekly Stock price targets for TeklaHealthcare HQH are 20.94 and 21.89

Weekly Target 120.71
Weekly Target 221.17
Weekly Target 321.656666666667
Weekly Target 422.12
Weekly Target 522.61

Weekly price and volumes for Tekla Healthcare

Date Closing Open Range Volume
Thu 17 September 2026 21.64 (-0.55%) 21.75 21.19 - 22.14 0.6921 times
Fri 11 September 2026 21.76 (-3.55%) 22.63 21.75 - 22.65 0.608 times
Fri 04 September 2026 22.56 (-0.49%) 22.59 22.40 - 23.13 0.5727 times
Fri 28 August 2026 22.67 (-7.05%) 23.90 22.59 - 23.90 0.9553 times
Fri 21 August 2026 24.39 (4.59%) 23.34 23.32 - 24.85 1.521 times
Fri 14 August 2026 23.32 (1.22%) 23.05 23.00 - 24.36 1.1662 times
Fri 07 August 2026 23.04 (5.49%) 21.91 21.68 - 23.15 1.2287 times
Fri 31 July 2026 21.84 (1.58%) 21.62 21.61 - 22.12 1.0767 times
Fri 24 July 2026 21.50 (0%) 21.39 21.16 - 21.73 0.7091 times
Fri 24 July 2026 21.50 (2.97%) 20.98 20.83 - 21.73 1.4702 times
Fri 17 July 2026 20.88 (-3.42%) 21.50 20.22 - 21.50 2.2361 times

weekly chart TeklaHealthcare

Monthly price and charts TeklaHealthcare

Strong monthly Stock price targets for TeklaHealthcare HQH are 20.45 and 22.39

Monthly Target 120.05
Monthly Target 220.84
Monthly Target 321.986666666667
Monthly Target 422.78
Monthly Target 523.93

Monthly price and volumes Tekla Healthcare

Date Closing Open Range Volume
Thu 17 September 2026 21.64 (-4.75%) 22.63 21.19 - 23.13 0.4111 times
Mon 31 August 2026 22.72 (4.03%) 21.91 21.68 - 24.85 1.2208 times
Fri 31 July 2026 21.84 (-0.64%) 21.98 20.22 - 22.29 1.7194 times
Tue 30 June 2026 21.98 (9.95%) 19.95 18.62 - 22.19 1.0244 times
Fri 29 May 2026 19.99 (0.71%) 19.90 19.03 - 20.44 0.7593 times
Thu 30 April 2026 19.85 (11.58%) 18.04 17.92 - 19.99 0.7801 times
Tue 31 March 2026 17.79 (-7.1%) 18.80 17.14 - 18.97 0.9191 times
Fri 27 February 2026 19.15 (0.26%) 19.05 18.83 - 20.46 1.1448 times
Fri 30 January 2026 19.10 (0.84%) 19.14 18.39 - 19.79 1.086 times
Wed 31 December 2025 18.94 (-3.02%) 19.51 18.64 - 19.51 0.935 times
Fri 28 November 2025 19.53 (-0.81%) 18.59 17.52 - 19.65 1.0932 times

monthly chart TeklaHealthcare

DMA SMA EMA moving averages of Tekla Healthcare HQH

DMA (daily moving average) of Tekla Healthcare HQH

DMA period DMA value
5 day DMA 21.62
12 day DMA 22.11
20 day DMA 22.62
35 day DMA 22.82
50 day DMA 22.36
100 day DMA 21.26
150 day DMA 20.46
200 day DMA 20.13

EMA (exponential moving average) of Tekla Healthcare HQH

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6621.6721.84
12 day EMA22.0522.1222.27
20 day EMA22.322.3722.48
35 day EMA22.3122.3522.41
50 day EMA22.2522.2722.31

SMA (simple moving average) of Tekla Healthcare HQH

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6221.6421.85
12 day SMA22.1122.222.31
20 day SMA22.6222.7722.91
35 day SMA22.8222.8222.84
50 day SMA22.3622.3722.38
100 day SMA21.2621.2421.22
150 day SMA20.4620.4520.44
200 day SMA20.1320.1220.1
Back to top | Use Dark Theme