Login or Join
HomepageTeklaHealthcare HQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla Healthcare HQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaHealthcare
Strong Daily Stock price targets for TeklaHealthcare HQH are 16 and 16.3
| Daily Target 1 | 15.76 |
| Daily Target 2 | 15.94 |
| Daily Target 3 | 16.06 |
| Daily Target 4 | 16.24 |
| Daily Target 5 | 16.36 |
Daily price and volume Tekla Healthcare
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 16.12 (1.83%) | 15.89 | 15.88 - 16.18 | 1.4789 times | Fri 19 April 2024 | 15.83 (0.32%) | 15.78 | 15.78 - 15.88 | 0.8221 times | Thu 18 April 2024 | 15.78 (-1.87%) | 16.00 | 15.76 - 16.07 | 1.0083 times | Wed 17 April 2024 | 16.08 (1.2%) | 15.92 | 15.82 - 16.12 | 1.7962 times | Tue 16 April 2024 | 15.89 (-0.38%) | 15.91 | 15.84 - 15.96 | 0.8023 times | Mon 15 April 2024 | 15.95 (0%) | 16.00 | 15.94 - 16.15 | 1.1328 times | Fri 12 April 2024 | 15.95 (-1.79%) | 16.13 | 15.92 - 16.24 | 0.9023 times | Thu 11 April 2024 | 16.24 (-0.25%) | 16.24 | 16.23 - 16.37 | 0.5975 times | Wed 10 April 2024 | 16.28 (-0.85%) | 16.30 | 16.19 - 16.32 | 0.7352 times | Tue 09 April 2024 | 16.42 (0.31%) | 16.37 | 16.37 - 16.49 | 0.7245 times | Mon 08 April 2024 | 16.37 (-0.24%) | 16.39 | 16.37 - 16.43 | 0.6538 times |
Weekly price and charts TeklaHealthcare
Strong weekly Stock price targets for TeklaHealthcare HQH are 16 and 16.3
| Weekly Target 1 | 15.76 |
| Weekly Target 2 | 15.94 |
| Weekly Target 3 | 16.06 |
| Weekly Target 4 | 16.24 |
| Weekly Target 5 | 16.36 |
Weekly price and volumes for Tekla Healthcare
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 16.12 (1.83%) | 15.89 | 15.88 - 16.18 | 0.3635 times | Fri 19 April 2024 | 15.83 (-0.75%) | 16.00 | 15.76 - 16.15 | 1.3671 times | Fri 12 April 2024 | 15.95 (-2.8%) | 16.39 | 15.92 - 16.49 | 0.8882 times | Fri 05 April 2024 | 16.41 (-2.67%) | 16.88 | 16.21 - 16.88 | 0.9472 times | Thu 28 March 2024 | 16.86 (1.75%) | 16.61 | 16.52 - 16.93 | 0.7206 times | Fri 22 March 2024 | 16.57 (-0.06%) | 16.60 | 16.35 - 16.77 | 1.212 times | Fri 15 March 2024 | 16.58 (-3.04%) | 17.10 | 16.56 - 17.20 | 1.1138 times | Fri 08 March 2024 | 17.10 (0.29%) | 17.08 | 16.63 - 17.15 | 1.4483 times | Fri 01 March 2024 | 17.05 (-0.23%) | 17.14 | 16.77 - 17.19 | 1.0895 times | Fri 23 February 2024 | 17.09 (-1.84%) | 17.60 | 16.93 - 17.61 | 0.8498 times | Fri 16 February 2024 | 17.41 (1.69%) | 17.48 | 17.23 - 17.63 | 1.5021 times |
Monthly price and charts TeklaHealthcare
Strong monthly Stock price targets for TeklaHealthcare HQH are 15.38 and 16.5
| Monthly Target 1 | 15.13 |
| Monthly Target 2 | 15.63 |
| Monthly Target 3 | 16.253333333333 |
| Monthly Target 4 | 16.75 |
| Monthly Target 5 | 17.37 |
Monthly price and volumes Tekla Healthcare
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 16.12 (-4.39%) | 16.88 | 15.76 - 16.88 | 0.6706 times | Thu 28 March 2024 | 16.86 (0.24%) | 16.78 | 16.35 - 17.20 | 0.9019 times | Thu 29 February 2024 | 16.82 (-1.81%) | 17.20 | 16.80 - 17.63 | 0.9211 times | Wed 31 January 2024 | 17.13 (3.38%) | 16.53 | 16.53 - 17.57 | 1.1193 times | Fri 29 December 2023 | 16.57 (11.13%) | 14.90 | 14.82 - 16.65 | 1.6996 times | Thu 30 November 2023 | 14.91 (2.05%) | 14.65 | 14.58 - 15.85 | 1.2575 times | Tue 31 October 2023 | 14.61 (-6.05%) | 15.50 | 14.31 - 15.89 | 0.9616 times | Fri 29 September 2023 | 15.55 (-6.1%) | 16.60 | 15.47 - 16.68 | 0.8925 times | Thu 31 August 2023 | 16.56 (-2.93%) | 16.99 | 16.44 - 17.25 | 0.9127 times | Mon 31 July 2023 | 17.06 (0.06%) | 17.10 | 16.91 - 17.56 | 0.6632 times | Fri 30 June 2023 | 17.05 (1.73%) | 16.73 | 16.63 - 17.51 | 0.6689 times |
Indicator Analysis of TeklaHealthcare
Please login to view indicator analysis. or View indicator analysis of TeklaHealthcare HQH on MunafaSutra.com for free
DMA SMA EMA moving averages of Tekla Healthcare HQH
DMA (daily moving average) of Tekla Healthcare HQH
| DMA period | DMA value |
| 5 day DMA | 15.94 |
| 12 day DMA | 16.11 |
| 20 day DMA | 16.3 |
| 35 day DMA | 16.51 |
| 50 day DMA | 16.71 |
| 100 day DMA | 16.66 |
| 150 day DMA | 16.17 |
| 200 day DMA | 16.3 |
EMA (exponential moving average) of Tekla Healthcare HQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.99 | 15.92 | 15.96 |
| 12 day EMA | 16.1 | 16.1 | 16.15 |
| 20 day EMA | 16.25 | 16.26 | 16.3 |
| 35 day EMA | 16.46 | 16.48 | 16.52 |
| 50 day EMA | 16.67 | 16.69 | 16.73 |
SMA (simple moving average) of Tekla Healthcare HQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.94 | 15.91 | 15.93 |
| 12 day SMA | 16.11 | 16.12 | 16.17 |
| 20 day SMA | 16.3 | 16.32 | 16.36 |
| 35 day SMA | 16.51 | 16.53 | 16.56 |
| 50 day SMA | 16.71 | 16.73 | 16.76 |
| 100 day SMA | 16.66 | 16.64 | 16.63 |
| 150 day SMA | 16.17 | 16.17 | 16.17 |
| 200 day SMA | 16.3 | 16.31 | 16.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.