TeklaHealthcare HQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla Healthcare HQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaHealthcare

Strong Daily Stock price targets for TeklaHealthcare HQH are 19.24 and 19.64

Daily Target 118.91
Daily Target 219.17
Daily Target 319.306666666667
Daily Target 419.57
Daily Target 519.71

Daily price and volume Tekla Healthcare

Date Closing Open Range Volume
Wed 21 January 2026 19.44 (2.64%) 19.05 19.04 - 19.44 1.0459 times
Tue 20 January 2026 18.94 (0.64%) 18.68 18.50 - 18.94 0.8573 times
Fri 16 January 2026 18.82 (-1%) 19.06 18.82 - 19.20 2.2345 times
Thu 15 January 2026 19.01 (-0.89%) 19.34 18.92 - 19.34 0.7564 times
Wed 14 January 2026 19.18 (1.43%) 18.97 18.95 - 19.22 0.9855 times
Tue 13 January 2026 18.91 (-1.3%) 19.25 18.78 - 19.31 0.7862 times
Mon 12 January 2026 19.16 (-1.14%) 19.35 18.89 - 19.37 0.7854 times
Fri 09 January 2026 19.38 (1.52%) 19.23 19.19 - 19.45 0.5422 times
Thu 08 January 2026 19.09 (-1.65%) 19.40 18.94 - 19.40 0.8846 times
Wed 07 January 2026 19.41 (1.94%) 19.14 19.13 - 19.64 1.122 times
Tue 06 January 2026 19.04 (1.82%) 18.77 18.74 - 19.14 0.7618 times

Daily chart TeklaHealthcare

Weekly price and charts TeklaHealthcare

Strong weekly Stock price targets for TeklaHealthcare HQH are 18.97 and 19.91

Weekly Target 118.19
Weekly Target 218.81
Weekly Target 319.126666666667
Weekly Target 419.75
Weekly Target 520.07

Weekly price and volumes for Tekla Healthcare

Date Closing Open Range Volume
Wed 21 January 2026 19.44 (3.29%) 18.68 18.50 - 19.44 0.6172 times
Fri 16 January 2026 18.82 (-2.89%) 19.35 18.78 - 19.37 1.7992 times
Fri 09 January 2026 19.38 (2.7%) 18.99 18.39 - 19.64 1.3913 times
Fri 02 January 2026 18.87 (-0.16%) 19.20 18.71 - 19.20 0.5913 times
Mon 29 December 2025 18.90 (-1.82%) 19.20 18.89 - 19.20 0.1507 times
Fri 26 December 2025 19.25 (1.48%) 19.10 18.94 - 19.37 0.6844 times
Fri 19 December 2025 18.97 (0.05%) 19.01 18.64 - 19.18 1.0517 times
Fri 12 December 2025 18.96 (-0.42%) 19.13 18.81 - 19.33 1.2793 times
Fri 05 December 2025 19.04 (-2.51%) 19.51 18.65 - 19.51 1.1963 times
Fri 28 November 2025 19.53 (5.45%) 18.66 18.54 - 19.65 1.2384 times
Fri 21 November 2025 18.52 (-1.07%) 18.79 17.88 - 19.18 1.4375 times

weekly chart TeklaHealthcare

Monthly price and charts TeklaHealthcare

Strong monthly Stock price targets for TeklaHealthcare HQH are 18.92 and 20.17

Monthly Target 117.91
Monthly Target 218.67
Monthly Target 319.156666666667
Monthly Target 419.92
Monthly Target 520.41

Monthly price and volumes Tekla Healthcare

Date Closing Open Range Volume
Wed 21 January 2026 19.44 (2.64%) 19.14 18.39 - 19.64 0.74 times
Wed 31 December 2025 18.94 (-3.02%) 19.51 18.64 - 19.51 0.8638 times
Fri 28 November 2025 19.53 (-0.81%) 18.59 17.52 - 19.65 1.01 times
Fri 31 October 2025 19.69 (6.66%) 18.46 18.25 - 19.69 0.8911 times
Tue 30 September 2025 18.46 (11.61%) 16.47 16.36 - 18.46 0.9219 times
Fri 29 August 2025 16.54 (5.69%) 15.65 15.51 - 16.90 1.0964 times
Thu 31 July 2025 15.65 (1.03%) 15.49 15.48 - 16.36 1.271 times
Mon 30 June 2025 15.49 (1.77%) 15.26 15.09 - 16.04 0.8047 times
Fri 30 May 2025 15.22 (-6.28%) 16.37 15.11 - 16.42 1.2895 times
Wed 30 April 2025 16.24 (0%) 16.20 13.77 - 16.32 1.1115 times
Mon 31 March 2025 16.24 (-5.58%) 17.27 15.90 - 17.33 0.7505 times

monthly chart TeklaHealthcare

DMA SMA EMA moving averages of Tekla Healthcare HQH

DMA (daily moving average) of Tekla Healthcare HQH

DMA period DMA value
5 day DMA 19.08
12 day DMA 19.09
20 day DMA 19.08
35 day DMA 19.01
50 day DMA 18.94
100 day DMA 18.4
150 day DMA 17.55
200 day DMA 17.02

EMA (exponential moving average) of Tekla Healthcare HQH

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1318.9718.99
12 day EMA19.0819.0219.04
20 day EMA19.0619.0219.03
35 day EMA19.0218.9918.99
50 day EMA18.9418.9218.92

SMA (simple moving average) of Tekla Healthcare HQH

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0818.9719.02
12 day SMA19.0919.0419.04
20 day SMA19.0819.0619.05
35 day SMA19.0119.0219.03
50 day SMA18.9418.9118.9
100 day SMA18.418.3618.34
150 day SMA17.5517.5317.51
200 day SMA17.021716.99
Back to top | Use Dark Theme