Login or Join
HomepageTeklaHealthcare HQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla Healthcare HQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaHealthcare
Strong Daily Stock price targets for TeklaHealthcare HQH are 14.65 and 15.12
| Daily Target 1 | 14.26 |
| Daily Target 2 | 14.57 |
| Daily Target 3 | 14.73 |
| Daily Target 4 | 15.04 |
| Daily Target 5 | 15.2 |
Daily price and volume Tekla Healthcare
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 14.88 (3.84%) | 14.42 | 14.42 - 14.89 | 0.5005 times |
| Thu 10 April 2025 | 14.33 (-3.63%) | 14.87 | 14.06 - 14.89 | 0.9217 times |
| Wed 09 April 2025 | 14.87 (5.16%) | 14.10 | 13.86 - 14.96 | 1.4807 times |
| Tue 08 April 2025 | 14.14 (-0.84%) | 14.94 | 14.03 - 15.10 | 1.4999 times |
| Mon 07 April 2025 | 14.26 (-4.04%) | 14.50 | 13.77 - 14.75 | 1.5093 times |
| Fri 04 April 2025 | 14.86 (-5.71%) | 15.64 | 14.71 - 15.75 | 1.3366 times |
| Thu 03 April 2025 | 15.76 (-0.82%) | 15.75 | 15.71 - 15.93 | 0.4974 times |
| Wed 02 April 2025 | 15.89 (0.25%) | 15.76 | 15.73 - 15.89 | 0.8845 times |
| Tue 01 April 2025 | 15.85 (-2.4%) | 16.20 | 15.80 - 16.20 | 0.6126 times |
| Mon 31 March 2025 | 16.24 (-1.58%) | 16.40 | 15.90 - 16.41 | 0.7567 times |
| Fri 28 March 2025 | 16.50 (-0.48%) | 16.56 | 16.41 - 16.60 | 0.4727 times |
Weekly price and charts TeklaHealthcare
Strong weekly Stock price targets for TeklaHealthcare HQH are 14.33 and 15.66
| Weekly Target 1 | 13.25 |
| Weekly Target 2 | 14.07 |
| Weekly Target 3 | 14.583333333333 |
| Weekly Target 4 | 15.4 |
| Weekly Target 5 | 15.91 |
Weekly price and volumes for Tekla Healthcare
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 14.88 (0.13%) | 14.50 | 13.77 - 15.10 | 1.7594 times |
| Fri 04 April 2025 | 14.86 (-9.94%) | 16.40 | 14.71 - 16.41 | 1.2165 times |
| Fri 28 March 2025 | 16.50 (-1.32%) | 16.80 | 16.41 - 16.86 | 0.4414 times |
| Fri 21 March 2025 | 16.72 (0.84%) | 16.54 | 16.54 - 16.95 | 0.6353 times |
| Fri 14 March 2025 | 16.58 (-2.76%) | 16.98 | 16.31 - 17.17 | 0.9669 times |
| Fri 07 March 2025 | 17.05 (-0.87%) | 17.27 | 16.79 - 17.33 | 0.898 times |
| Fri 28 February 2025 | 17.20 (-2.44%) | 17.67 | 16.95 - 17.68 | 0.9028 times |
| Fri 21 February 2025 | 17.63 (-1.78%) | 18.02 | 17.58 - 18.30 | 1.1757 times |
| Fri 14 February 2025 | 17.95 (0.56%) | 17.93 | 17.47 - 18.08 | 0.8853 times |
| Fri 07 February 2025 | 17.85 (-1.71%) | 17.99 | 17.82 - 18.30 | 1.1186 times |
| Fri 31 January 2025 | 18.16 (2.19%) | 17.77 | 17.74 - 18.28 | 0.9827 times |
Monthly price and charts TeklaHealthcare
Strong monthly Stock price targets for TeklaHealthcare HQH are 13.11 and 15.54
| Monthly Target 1 | 12.52 |
| Monthly Target 2 | 13.7 |
| Monthly Target 3 | 14.95 |
| Monthly Target 4 | 16.13 |
| Monthly Target 5 | 17.38 |
Monthly price and volumes Tekla Healthcare
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 14.88 (-8.37%) | 16.20 | 13.77 - 16.20 | 0.7109 times |
| Mon 31 March 2025 | 16.24 (-5.58%) | 17.27 | 15.90 - 17.33 | 0.8184 times |
| Fri 28 February 2025 | 17.20 (-5.29%) | 17.99 | 16.95 - 18.30 | 1.055 times |
| Fri 31 January 2025 | 18.16 (13.15%) | 16.10 | 16.05 - 18.28 | 1.3964 times |
| Tue 31 December 2024 | 16.05 (-7.23%) | 17.94 | 15.90 - 17.94 | 1.3471 times |
| Tue 26 November 2024 | 17.30 (-4.05%) | 18.06 | 17.05 - 18.86 | 1.0294 times |
| Thu 31 October 2024 | 18.03 (-3.17%) | 18.62 | 17.99 - 18.77 | 0.6721 times |
| Mon 30 September 2024 | 18.62 (-1.74%) | 18.75 | 18.41 - 19.24 | 0.6502 times |
| Fri 30 August 2024 | 18.95 (2.05%) | 18.57 | 17.85 - 19.79 | 1.1161 times |
| Wed 31 July 2024 | 18.57 (6.36%) | 17.46 | 17.35 - 18.97 | 1.2045 times |
| Fri 28 June 2024 | 17.46 (5.43%) | 16.59 | 16.59 - 17.52 | 0.6108 times |
Indicator Analysis of TeklaHealthcare
Please login to view indicator analysis. or View indicator analysis of TeklaHealthcare HQH on MunafaSutra.com for free
DMA SMA EMA moving averages of Tekla Healthcare HQH
DMA (daily moving average) of Tekla Healthcare HQH
| DMA period | DMA value |
| 5 day DMA | 14.5 |
| 12 day DMA | 15.35 |
| 20 day DMA | 15.88 |
| 35 day DMA | 16.42 |
| 50 day DMA | 16.88 |
| 100 day DMA | 16.97 |
| 150 day DMA | 17.49 |
| 200 day DMA | 17.74 |
EMA (exponential moving average) of Tekla Healthcare HQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.74 | 14.67 | 14.84 |
| 12 day EMA | 15.22 | 15.28 | 15.45 |
| 20 day EMA | 15.65 | 15.73 | 15.88 |
| 35 day EMA | 16.24 | 16.32 | 16.44 |
| 50 day EMA | 16.71 | 16.78 | 16.88 |
SMA (simple moving average) of Tekla Healthcare HQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.5 | 14.49 | 14.78 |
| 12 day SMA | 15.35 | 15.51 | 15.71 |
| 20 day SMA | 15.88 | 15.97 | 16.08 |
| 35 day SMA | 16.42 | 16.51 | 16.63 |
| 50 day SMA | 16.88 | 16.94 | 17.01 |
| 100 day SMA | 16.97 | 17.01 | 17.06 |
| 150 day SMA | 17.49 | 17.52 | 17.55 |
| 200 day SMA | 17.74 | 17.75 | 17.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.