TeklaHealthcare HQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla Healthcare HQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaHealthcare

Strong Daily Stock price targets for TeklaHealthcare HQH are 19.73 and 19.98

Daily Target 119.52
Daily Target 219.68
Daily Target 319.766666666667
Daily Target 419.93
Daily Target 520.02

Daily price and volume Tekla Healthcare

Date Closing Open Range Volume
Thu 30 April 2026 19.85 (1.79%) 19.60 19.60 - 19.85 0.9626 times
Wed 29 April 2026 19.50 (-0.56%) 19.62 19.27 - 19.64 0.912 times
Tue 28 April 2026 19.61 (0%) 19.71 19.52 - 19.85 0.9789 times
Mon 27 April 2026 19.61 (1.76%) 19.31 19.28 - 19.70 0.9079 times
Fri 24 April 2026 19.27 (-0.77%) 19.43 19.10 - 19.50 0.8148 times
Thu 23 April 2026 19.42 (-0.66%) 19.60 19.31 - 19.65 1.0483 times
Wed 22 April 2026 19.55 (-0.96%) 19.88 19.48 - 19.89 0.8957 times
Tue 21 April 2026 19.74 (-0.65%) 19.88 19.50 - 19.95 1.0581 times
Mon 20 April 2026 19.87 (-0.55%) 19.95 19.78 - 19.95 1.1455 times
Fri 17 April 2026 19.98 (1.11%) 19.98 19.82 - 19.99 1.2761 times
Thu 16 April 2026 19.76 (-0.2%) 19.72 19.60 - 19.90 1.072 times

Daily chart TeklaHealthcare

Weekly price and charts TeklaHealthcare

Strong weekly Stock price targets for TeklaHealthcare HQH are 19.56 and 20.14

Weekly Target 119.08
Weekly Target 219.46
Weekly Target 319.656666666667
Weekly Target 420.04
Weekly Target 520.24

Weekly price and volumes for Tekla Healthcare

Date Closing Open Range Volume
Thu 30 April 2026 19.85 (3.01%) 19.31 19.27 - 19.85 0.6224 times
Fri 24 April 2026 19.27 (-3.55%) 19.95 19.10 - 19.95 0.8211 times
Fri 17 April 2026 19.98 (5.38%) 18.95 18.91 - 19.99 1.098 times
Fri 10 April 2026 18.96 (4.12%) 18.37 18.12 - 19.05 0.9737 times
Thu 02 April 2026 18.21 (4.48%) 17.47 17.14 - 18.45 0.9233 times
Fri 27 March 2026 17.43 (-1.47%) 17.91 17.39 - 18.56 1.257 times
Fri 20 March 2026 17.69 (-1.28%) 18.07 17.67 - 18.80 0.5003 times
Fri 13 March 2026 17.92 (-0.67%) 18.03 17.89 - 18.78 1.0903 times
Fri 06 March 2026 18.04 (-5.8%) 18.80 17.90 - 18.97 1.3524 times
Fri 27 February 2026 19.15 (-3.09%) 19.75 19.02 - 19.93 1.3616 times
Fri 20 February 2026 19.76 (-0.65%) 19.98 19.55 - 20.46 1.7999 times

weekly chart TeklaHealthcare

Monthly price and charts TeklaHealthcare

Strong monthly Stock price targets for TeklaHealthcare HQH are 18.89 and 20.96

Monthly Target 117.18
Monthly Target 218.52
Monthly Target 319.253333333333
Monthly Target 420.59
Monthly Target 521.32

Monthly price and volumes Tekla Healthcare

Date Closing Open Range Volume
Thu 30 April 2026 19.85 (11.58%) 18.04 17.92 - 19.99 0.7442 times
Tue 31 March 2026 17.79 (-7.1%) 18.80 17.14 - 18.97 0.8768 times
Fri 27 February 2026 19.15 (0.26%) 19.05 18.83 - 20.46 1.0921 times
Fri 30 January 2026 19.10 (0.84%) 19.14 18.39 - 19.79 1.0359 times
Wed 31 December 2025 18.94 (-3.02%) 19.51 18.64 - 19.51 0.8919 times
Fri 28 November 2025 19.53 (-0.81%) 18.59 17.52 - 19.65 1.0429 times
Fri 31 October 2025 19.69 (6.66%) 18.46 18.25 - 19.69 0.92 times
Tue 30 September 2025 18.46 (11.61%) 16.47 16.36 - 18.46 0.9519 times
Fri 29 August 2025 16.54 (5.69%) 15.65 15.51 - 16.90 1.132 times
Thu 31 July 2025 15.65 (1.03%) 15.49 15.48 - 16.36 1.3123 times
Mon 30 June 2025 15.49 (1.77%) 15.26 15.09 - 16.04 0.8309 times

monthly chart TeklaHealthcare

DMA SMA EMA moving averages of Tekla Healthcare HQH

DMA (daily moving average) of Tekla Healthcare HQH

DMA period DMA value
5 day DMA 19.57
12 day DMA 19.66
20 day DMA 19.32
35 day DMA 18.75
50 day DMA 18.86
100 day DMA 19.02
150 day DMA 18.91
200 day DMA 18.24

EMA (exponential moving average) of Tekla Healthcare HQH

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6419.5319.55
12 day EMA19.5119.4519.44
20 day EMA19.3319.2719.25
35 day EMA19.2319.1919.17
50 day EMA19.0118.9818.96

SMA (simple moving average) of Tekla Healthcare HQH

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5719.4819.49
12 day SMA19.6619.6619.65
20 day SMA19.3219.2419.16
35 day SMA18.7518.7118.68
50 day SMA18.8618.8618.87
100 day SMA19.0219.0119.01
150 day SMA18.9118.8918.87
200 day SMA18.2418.2218.21
Back to top | Use Dark Theme