TeklaHealthcare HQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla Healthcare HQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaHealthcare

Strong Daily Stock price targets for TeklaHealthcare HQH are 17.78 and 18.17

Daily Target 117.69
Daily Target 217.86
Daily Target 318.076666666667
Daily Target 418.25
Daily Target 518.47

Daily price and volume Tekla Healthcare

Date Closing Open Range Volume
Fri 06 March 2026 18.04 (-0.88%) 18.06 17.90 - 18.29 0.9811 times
Thu 05 March 2026 18.20 (-2.73%) 18.66 18.15 - 18.66 1.0642 times
Wed 04 March 2026 18.71 (0.65%) 18.77 18.57 - 18.80 0.8462 times
Tue 03 March 2026 18.59 (-1.54%) 18.72 18.33 - 18.79 1.0682 times
Mon 02 March 2026 18.88 (-1.41%) 18.80 18.55 - 18.97 1.0234 times
Fri 27 February 2026 19.15 (0.52%) 19.02 19.02 - 19.34 0.6088 times
Thu 26 February 2026 19.05 (-2.61%) 19.60 19.02 - 19.60 1.9871 times
Wed 25 February 2026 19.56 (-0.2%) 19.76 19.45 - 19.85 0.6366 times
Tue 24 February 2026 19.60 (0%) 19.60 19.59 - 19.74 0.8422 times
Mon 23 February 2026 19.60 (-0.81%) 19.75 19.59 - 19.93 0.9423 times
Fri 20 February 2026 19.76 (-3.42%) 19.90 19.55 - 20.00 1.0732 times

Daily chart TeklaHealthcare

Weekly price and charts TeklaHealthcare

Strong weekly Stock price targets for TeklaHealthcare HQH are 17.44 and 18.51

Weekly Target 117.23
Weekly Target 217.64
Weekly Target 318.303333333333
Weekly Target 418.71
Weekly Target 519.37

Weekly price and volumes for Tekla Healthcare

Date Closing Open Range Volume
Fri 06 March 2026 18.04 (-5.8%) 18.80 17.90 - 18.97 1.0856 times
Fri 27 February 2026 19.15 (-3.09%) 19.75 19.02 - 19.93 1.093 times
Fri 20 February 2026 19.76 (-0.65%) 19.98 19.55 - 20.46 1.4449 times
Fri 13 February 2026 19.89 (0%) 19.61 19.56 - 19.89 0.2496 times
Fri 13 February 2026 19.89 (3.38%) 19.28 19.02 - 19.89 0.9986 times
Fri 06 February 2026 19.24 (0.73%) 19.05 18.83 - 19.63 0.8861 times
Fri 30 January 2026 19.10 (-2%) 19.48 18.89 - 19.62 0.7257 times
Fri 23 January 2026 19.49 (3.56%) 18.68 18.50 - 19.79 0.9365 times
Fri 16 January 2026 18.82 (-2.89%) 19.35 18.78 - 19.37 1.4548 times
Fri 09 January 2026 19.38 (2.7%) 18.99 18.39 - 19.64 1.125 times
Fri 02 January 2026 18.87 (-0.16%) 19.20 18.71 - 19.20 0.4781 times

weekly chart TeklaHealthcare

Monthly price and charts TeklaHealthcare

Strong monthly Stock price targets for TeklaHealthcare HQH are 17.44 and 18.51

Monthly Target 117.23
Monthly Target 217.64
Monthly Target 318.303333333333
Monthly Target 418.71
Monthly Target 519.37

Monthly price and volumes Tekla Healthcare

Date Closing Open Range Volume
Fri 06 March 2026 18.04 (-5.8%) 18.80 17.90 - 18.97 0.2681 times
Fri 27 February 2026 19.15 (0.26%) 19.05 18.83 - 20.46 1.154 times
Fri 30 January 2026 19.10 (0.84%) 19.14 18.39 - 19.79 1.0946 times
Wed 31 December 2025 18.94 (-3.02%) 19.51 18.64 - 19.51 0.9425 times
Fri 28 November 2025 19.53 (-0.81%) 18.59 17.52 - 19.65 1.102 times
Fri 31 October 2025 19.69 (6.66%) 18.46 18.25 - 19.69 0.9721 times
Tue 30 September 2025 18.46 (11.61%) 16.47 16.36 - 18.46 1.0058 times
Fri 29 August 2025 16.54 (5.69%) 15.65 15.51 - 16.90 1.1962 times
Thu 31 July 2025 15.65 (1.03%) 15.49 15.48 - 16.36 1.3867 times
Mon 30 June 2025 15.49 (1.77%) 15.26 15.09 - 16.04 0.8779 times
Fri 30 May 2025 15.22 (-6.28%) 16.37 15.11 - 16.42 1.4069 times

monthly chart TeklaHealthcare

DMA SMA EMA moving averages of Tekla Healthcare HQH

DMA (daily moving average) of Tekla Healthcare HQH

DMA period DMA value
5 day DMA 18.48
12 day DMA 19.13
20 day DMA 19.39
35 day DMA 19.32
50 day DMA 19.25
100 day DMA 19.09
150 day DMA 18.32
200 day DMA 17.66

EMA (exponential moving average) of Tekla Healthcare HQH

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4618.6718.9
12 day EMA18.9119.0719.23
20 day EMA19.1119.2219.33
35 day EMA19.219.2719.33
50 day EMA19.1419.1919.23

SMA (simple moving average) of Tekla Healthcare HQH

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4818.7118.88
12 day SMA19.1319.3219.48
20 day SMA19.3919.4519.48
35 day SMA19.3219.3519.38
50 day SMA19.2519.2719.29
100 day SMA19.0919.119.1
150 day SMA18.3218.3118.3
200 day SMA17.6617.6517.63
Back to top | Use Dark Theme