TeklaLife HQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla Life HQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaLife

Strong Daily Stock price targets for TeklaLife HQL are 13.58 and 13.72

Daily Target 113.46
Daily Target 213.56
Daily Target 313.603333333333
Daily Target 413.7
Daily Target 513.74

Daily price and volume Tekla Life

Date Closing Open Range Volume
Wed 27 March 2024 13.65 (0.96%) 13.62 13.51 - 13.65 1.0356 times
Tue 26 March 2024 13.52 (0.22%) 13.53 13.51 - 13.59 1.1748 times
Mon 25 March 2024 13.49 (-0.44%) 13.58 13.48 - 13.59 0.6166 times
Fri 22 March 2024 13.55 (-0.15%) 13.58 13.48 - 13.58 0.7336 times
Thu 21 March 2024 13.57 (1.04%) 13.55 13.54 - 13.66 1.044 times
Wed 20 March 2024 13.43 (0.22%) 13.44 13.29 - 13.47 0.9326 times
Tue 19 March 2024 13.40 (0.15%) 13.38 13.37 - 13.44 1.2096 times
Mon 18 March 2024 13.38 (-0.82%) 13.51 13.38 - 13.53 0.9424 times
Fri 15 March 2024 13.49 (-0.52%) 13.53 13.47 - 13.67 1.0092 times
Thu 14 March 2024 13.56 (-1.67%) 13.76 13.55 - 13.86 1.3015 times
Wed 13 March 2024 13.79 (-0.22%) 13.86 13.78 - 13.91 1.3753 times

 Daily chart TeklaLife

Weekly price and charts TeklaLife

Strong weekly Stock price targets for TeklaLife HQL are 13.57 and 13.74

Weekly Target 113.42
Weekly Target 213.54
Weekly Target 313.593333333333
Weekly Target 413.71
Weekly Target 513.76

Weekly price and volumes for Tekla Life

Date Closing Open Range Volume
Wed 27 March 2024 13.65 (0.74%) 13.58 13.48 - 13.65 0.3672 times
Fri 22 March 2024 13.55 (0.44%) 13.51 13.29 - 13.66 0.6315 times
Fri 15 March 2024 13.49 (-1.96%) 13.71 13.47 - 13.91 0.7364 times
Fri 08 March 2024 13.76 (-1.22%) 13.93 13.65 - 13.95 0.8537 times
Fri 01 March 2024 13.93 (0.8%) 13.83 13.68 - 14.06 0.7503 times
Fri 23 February 2024 13.82 (-1.99%) 14.19 13.67 - 14.20 0.6561 times
Fri 16 February 2024 14.10 (1.73%) 14.09 13.95 - 14.18 1.4051 times
Fri 09 February 2024 13.86 (0.29%) 13.79 13.75 - 13.98 1.4488 times
Fri 02 February 2024 13.82 (1.39%) 13.60 13.57 - 13.95 1.4488 times
Fri 26 January 2024 13.63 (-2.29%) 14.01 13.55 - 14.06 1.7021 times
Fri 19 January 2024 13.95 (-1.48%) 14.07 13.84 - 14.17 0.5388 times

 weekly chart TeklaLife

Monthly price and charts TeklaLife

Strong monthly Stock price targets for TeklaLife HQL are 13.12 and 13.82

Monthly Target 112.94
Monthly Target 213.3
Monthly Target 313.643333333333
Monthly Target 414
Monthly Target 514.34

Monthly price and volumes Tekla Life

Date Closing Open Range Volume
Wed 27 March 2024 13.65 (-0.29%) 13.69 13.29 - 13.99 0.6412 times
Thu 29 February 2024 13.69 (-0.22%) 13.79 13.67 - 14.20 1.02 times
Wed 31 January 2024 13.72 (1.93%) 13.46 13.36 - 14.37 1.298 times
Fri 29 December 2023 13.46 (12.64%) 11.93 11.89 - 13.70 1.2285 times
Thu 30 November 2023 11.95 (3.11%) 11.59 11.59 - 12.56 1.1316 times
Tue 31 October 2023 11.59 (-7.06%) 12.50 11.34 - 12.64 1.2643 times
Fri 29 September 2023 12.47 (-4.15%) 13.09 12.25 - 13.20 0.8445 times
Thu 31 August 2023 13.01 (-3.27%) 13.40 12.95 - 13.58 0.9264 times
Mon 31 July 2023 13.45 (-0.66%) 13.52 13.15 - 13.74 0.8227 times
Fri 30 June 2023 13.54 (1.88%) 13.28 13.15 - 13.93 0.823 times
Wed 31 May 2023 13.29 (-4.59%) 13.93 13.07 - 14.11 0.6048 times

 monthly chart TeklaLife

DMA SMA EMA moving averages of Tekla Life HQL

DMA (daily moving average) of Tekla Life HQL

DMA period DMA value
5 day DMA 13.56
12 day DMA 13.55
20 day DMA 13.65
35 day DMA 13.77
50 day DMA 13.8
100 day DMA 13.31
150 day DMA 13.01
200 day DMA 13.1

EMA (exponential moving average) of Tekla Life HQL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5613.5113.51
12 day EMA13.5713.5613.57
20 day EMA13.6313.6313.64
35 day EMA13.7213.7213.73
50 day EMA13.8113.8213.83

SMA (simple moving average) of Tekla Life HQL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5613.5113.49
12 day SMA13.5513.5613.58
20 day SMA13.6513.6613.69
35 day SMA13.7713.7813.79
50 day SMA13.813.813.82
100 day SMA13.3113.313.29
150 day SMA13.011313
200 day SMA13.113.1113.11
Back to top | Use Dark Theme