Login or Join
HomepageTeklaLife HQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla Life HQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaLife
Strong Daily Stock price targets for TeklaLife HQL are 17.08 and 17.29
| Daily Target 1 | 17.03 |
| Daily Target 2 | 17.13 |
| Daily Target 3 | 17.24 |
| Daily Target 4 | 17.34 |
| Daily Target 5 | 17.45 |
Daily price and volume Tekla Life
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.23 (-0.35%) | 17.31 | 17.14 - 17.35 | 0.7988 times | Wed 24 December 2025 | 17.29 (0.23%) | 17.27 | 17.21 - 17.36 | 0.6185 times | Tue 23 December 2025 | 17.25 (0.88%) | 17.11 | 17.01 - 17.25 | 1.7675 times | Mon 22 December 2025 | 17.10 (1.24%) | 16.89 | 16.89 - 17.20 | 1.1472 times | Fri 19 December 2025 | 16.89 (1.32%) | 16.65 | 16.65 - 16.96 | 1.1426 times | Thu 18 December 2025 | 16.67 (-0.54%) | 16.80 | 16.55 - 16.83 | 0.5568 times | Wed 17 December 2025 | 16.76 (-0.3%) | 16.90 | 16.72 - 17.07 | 0.91 times | Tue 16 December 2025 | 16.81 (-1.35%) | 17.13 | 16.75 - 17.13 | 1.4733 times | Mon 15 December 2025 | 17.04 (-0.58%) | 17.18 | 16.95 - 17.25 | 0.5521 times | Fri 12 December 2025 | 17.14 (-0.58%) | 17.18 | 17.03 - 17.23 | 1.0332 times | Thu 11 December 2025 | 17.24 (-0.12%) | 17.26 | 17.16 - 17.35 | 1.1164 times |
Weekly price and charts TeklaLife
Strong weekly Stock price targets for TeklaLife HQL are 17.06 and 17.53
| Weekly Target 1 | 16.69 |
| Weekly Target 2 | 16.96 |
| Weekly Target 3 | 17.16 |
| Weekly Target 4 | 17.43 |
| Weekly Target 5 | 17.63 |
Weekly price and volumes for Tekla Life
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.23 (2.01%) | 16.89 | 16.89 - 17.36 | 0.6979 times | Fri 19 December 2025 | 16.89 (-1.46%) | 17.18 | 16.55 - 17.25 | 0.7467 times | Fri 12 December 2025 | 17.14 (0.23%) | 17.27 | 17.02 - 17.37 | 0.9533 times | Fri 05 December 2025 | 17.10 (-3.23%) | 17.67 | 16.86 - 17.70 | 0.9842 times | Fri 28 November 2025 | 17.67 (5.12%) | 16.99 | 16.90 - 17.67 | 0.863 times | Fri 21 November 2025 | 16.81 (-0.94%) | 16.98 | 16.35 - 17.45 | 1.4229 times | Fri 14 November 2025 | 16.97 (6.53%) | 16.19 | 16.00 - 17.10 | 0.9421 times | Fri 07 November 2025 | 15.93 (-10.25%) | 16.94 | 15.67 - 16.94 | 1.1911 times | Fri 31 October 2025 | 17.75 (0%) | 17.70 | 17.62 - 17.80 | 0.3486 times | Fri 31 October 2025 | 17.75 (5.53%) | 16.99 | 16.95 - 17.80 | 1.8501 times | Fri 24 October 2025 | 16.82 (1.94%) | 16.54 | 16.21 - 16.92 | 2.0883 times |
Monthly price and charts TeklaLife
Strong monthly Stock price targets for TeklaLife HQL are 16.32 and 17.47
| Monthly Target 1 | 16.01 |
| Monthly Target 2 | 16.62 |
| Monthly Target 3 | 17.16 |
| Monthly Target 4 | 17.77 |
| Monthly Target 5 | 18.31 |
Monthly price and volumes Tekla Life
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.23 (-2.49%) | 17.67 | 16.55 - 17.70 | 0.8174 times | Fri 28 November 2025 | 17.67 (-0.45%) | 16.94 | 15.67 - 17.67 | 1.0681 times | Fri 31 October 2025 | 17.75 (14.44%) | 15.52 | 15.48 - 17.80 | 1.8023 times | Tue 30 September 2025 | 15.51 (11.18%) | 13.92 | 13.88 - 15.52 | 1.1985 times | Fri 29 August 2025 | 13.95 (6.25%) | 13.10 | 13.01 - 14.10 | 0.7767 times | Thu 31 July 2025 | 13.13 (2.5%) | 12.81 | 12.72 - 13.52 | 1.0593 times | Mon 30 June 2025 | 12.81 (4.66%) | 12.26 | 12.15 - 13.12 | 0.5765 times | Fri 30 May 2025 | 12.24 (-4.6%) | 12.88 | 11.88 - 13.09 | 0.941 times | Wed 30 April 2025 | 12.83 (1.1%) | 12.65 | 10.55 - 12.83 | 0.8539 times | Mon 31 March 2025 | 12.69 (-5.58%) | 13.47 | 12.37 - 13.50 | 0.9063 times | Fri 28 February 2025 | 13.44 (-5.42%) | 14.10 | 13.27 - 14.42 | 1.0507 times |
Indicator Analysis of TeklaLife
Please login to view indicator analysis. or View indicator analysis of TeklaLife HQL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tekla Life HQL
DMA (daily moving average) of Tekla Life HQL
| DMA period | DMA value |
| 5 day DMA | 17.15 |
| 12 day DMA | 17.06 |
| 20 day DMA | 17.11 |
| 35 day DMA | 17 |
| 50 day DMA | 17 |
| 100 day DMA | 15.64 |
| 150 day DMA | 14.71 |
| 200 day DMA | 14.11 |
EMA (exponential moving average) of Tekla Life HQL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.16 | 17.12 | 17.04 |
| 12 day EMA | 17.09 | 17.07 | 17.03 |
| 20 day EMA | 17.07 | 17.05 | 17.02 |
| 35 day EMA | 17.01 | 17 | 16.98 |
| 50 day EMA | 16.93 | 16.92 | 16.91 |
SMA (simple moving average) of Tekla Life HQL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.15 | 17.04 | 16.93 |
| 12 day SMA | 17.06 | 17.04 | 17.04 |
| 20 day SMA | 17.11 | 17.13 | 17.13 |
| 35 day SMA | 17 | 16.98 | 16.96 |
| 50 day SMA | 17 | 16.98 | 16.96 |
| 100 day SMA | 15.64 | 15.6 | 15.56 |
| 150 day SMA | 14.71 | 14.68 | 14.65 |
| 200 day SMA | 14.11 | 14.09 | 14.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.