Login or Join
HomepageTeklaLife HQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla Life HQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaLife
Strong Daily Stock price targets for TeklaLife HQL are 11.31 and 11.69
| Daily Target 1 | 11 |
| Daily Target 2 | 11.24 |
| Daily Target 3 | 11.38 |
| Daily Target 4 | 11.62 |
| Daily Target 5 | 11.76 |
Daily price and volume Tekla Life
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 11.48 (3.05%) | 11.23 | 11.14 - 11.52 | 0.4535 times |
| Thu 10 April 2025 | 11.14 (-2.71%) | 11.45 | 10.82 - 11.45 | 0.8166 times |
| Wed 09 April 2025 | 11.45 (5.34%) | 10.85 | 10.55 - 11.55 | 1.2742 times |
| Tue 08 April 2025 | 10.87 (-1.9%) | 11.19 | 10.75 - 11.55 | 1.0918 times |
| Mon 07 April 2025 | 11.08 (-3.15%) | 11.21 | 10.90 - 11.30 | 1.0104 times |
| Fri 04 April 2025 | 11.44 (-5.92%) | 12.01 | 11.41 - 12.06 | 1.0726 times |
| Thu 03 April 2025 | 12.16 (-1.22%) | 12.20 | 12.12 - 12.34 | 0.5934 times |
| Wed 02 April 2025 | 12.31 (-0.24%) | 12.30 | 12.17 - 12.32 | 1.2994 times |
| Tue 01 April 2025 | 12.34 (-2.76%) | 12.65 | 12.25 - 12.66 | 1.0373 times |
| Mon 31 March 2025 | 12.69 (-1.48%) | 12.78 | 12.37 - 12.78 | 1.3508 times |
| Fri 28 March 2025 | 12.88 (-1%) | 12.95 | 12.83 - 12.98 | 0.3661 times |
Weekly price and charts TeklaLife
Strong weekly Stock price targets for TeklaLife HQL are 11.02 and 12.02
| Weekly Target 1 | 10.19 |
| Weekly Target 2 | 10.84 |
| Weekly Target 3 | 11.193333333333 |
| Weekly Target 4 | 11.84 |
| Weekly Target 5 | 12.19 |
Weekly price and volumes for Tekla Life
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 11.48 (0.35%) | 11.21 | 10.55 - 11.55 | 1.1379 times |
| Fri 04 April 2025 | 11.44 (-11.18%) | 12.78 | 11.41 - 12.78 | 1.3111 times |
| Fri 28 March 2025 | 12.88 (-1.98%) | 13.20 | 12.83 - 13.28 | 0.3578 times |
| Fri 21 March 2025 | 13.14 (1.39%) | 12.99 | 12.90 - 13.22 | 0.6266 times |
| Fri 14 March 2025 | 12.96 (-1.97%) | 13.23 | 12.69 - 13.31 | 0.8527 times |
| Fri 07 March 2025 | 13.22 (-1.64%) | 13.47 | 13.00 - 13.50 | 1.4821 times |
| Fri 28 February 2025 | 13.44 (-2.96%) | 13.87 | 13.27 - 13.91 | 0.9437 times |
| Fri 21 February 2025 | 13.85 (-1%) | 14.07 | 13.79 - 14.41 | 0.9591 times |
| Fri 14 February 2025 | 13.99 (-0.29%) | 14.05 | 13.66 - 14.21 | 0.9478 times |
| Fri 07 February 2025 | 14.03 (-1.27%) | 14.10 | 13.93 - 14.42 | 1.3813 times |
| Fri 31 January 2025 | 14.21 (0.85%) | 13.98 | 13.92 - 14.33 | 0.5815 times |
Monthly price and charts TeklaLife
Strong monthly Stock price targets for TeklaLife HQL are 9.96 and 12.07
| Monthly Target 1 | 9.45 |
| Monthly Target 2 | 10.47 |
| Monthly Target 3 | 11.563333333333 |
| Monthly Target 4 | 12.58 |
| Monthly Target 5 | 13.67 |
Monthly price and volumes Tekla Life
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 11.48 (-9.54%) | 12.65 | 10.55 - 12.66 | 0.685 times |
| Mon 31 March 2025 | 12.69 (-5.58%) | 13.47 | 12.37 - 13.50 | 1.1803 times |
| Fri 28 February 2025 | 13.44 (-5.42%) | 14.10 | 13.27 - 14.42 | 1.3685 times |
| Fri 31 January 2025 | 14.21 (8.31%) | 13.15 | 13.14 - 14.33 | 1.2128 times |
| Tue 31 December 2024 | 13.12 (-5.75%) | 14.29 | 13.05 - 14.47 | 1.0543 times |
| Tue 26 November 2024 | 13.92 (-4.4%) | 14.53 | 13.68 - 15.37 | 0.8135 times |
| Thu 31 October 2024 | 14.56 (-3.45%) | 15.15 | 14.56 - 15.26 | 0.7278 times |
| Mon 30 September 2024 | 15.08 (-0.33%) | 15.10 | 14.69 - 15.68 | 0.6816 times |
| Fri 30 August 2024 | 15.13 (-1.56%) | 15.47 | 14.60 - 15.90 | 0.7326 times |
| Wed 31 July 2024 | 15.37 (8.47%) | 14.18 | 14.18 - 15.63 | 1.5434 times |
| Fri 28 June 2024 | 14.17 (6.38%) | 13.33 | 13.33 - 14.30 | 0.6239 times |
Indicator Analysis of TeklaLife
Please login to view indicator analysis. or View indicator analysis of TeklaLife HQL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tekla Life HQL
DMA (daily moving average) of Tekla Life HQL
| DMA period | DMA value |
| 5 day DMA | 11.2 |
| 12 day DMA | 11.9 |
| 20 day DMA | 12.37 |
| 35 day DMA | 12.79 |
| 50 day DMA | 13.18 |
| 100 day DMA | 13.49 |
| 150 day DMA | 14.01 |
| 200 day DMA | 14.26 |
EMA (exponential moving average) of Tekla Life HQL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.39 | 11.35 | 11.46 |
| 12 day EMA | 11.79 | 11.85 | 11.98 |
| 20 day EMA | 12.16 | 12.23 | 12.35 |
| 35 day EMA | 12.66 | 12.73 | 12.82 |
| 50 day EMA | 13.06 | 13.12 | 13.2 |
SMA (simple moving average) of Tekla Life HQL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.2 | 11.2 | 11.4 |
| 12 day SMA | 11.9 | 12.05 | 12.22 |
| 20 day SMA | 12.37 | 12.45 | 12.53 |
| 35 day SMA | 12.79 | 12.87 | 12.96 |
| 50 day SMA | 13.18 | 13.23 | 13.29 |
| 100 day SMA | 13.49 | 13.53 | 13.57 |
| 150 day SMA | 14.01 | 14.03 | 14.06 |
| 200 day SMA | 14.26 | 14.28 | 14.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.