TeklaLife HQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla Life HQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaLife

Strong Daily Stock price targets for TeklaLife HQL are 18.09 and 18.61

Daily Target 117.97
Daily Target 218.2
Daily Target 318.486666666667
Daily Target 418.72
Daily Target 519.01

Daily price and volume Tekla Life

Date Closing Open Range Volume
Fri 30 October 2026 18.44 (-1.6%) 18.77 18.25 - 18.77 0.8243 times
Thu 29 October 2026 18.74 (2.52%) 18.53 18.40 - 18.82 0.9796 times
Wed 28 October 2026 18.28 (1.56%) 18.07 17.99 - 18.31 0.8853 times
Tue 27 October 2026 18.00 (1.69%) 17.67 17.66 - 18.00 1.5895 times
Mon 26 October 2026 17.70 (-0.17%) 17.85 17.60 - 17.89 0.6728 times
Fri 23 October 2026 17.73 (-1.23%) 17.99 17.51 - 17.99 0.5784 times
Thu 22 October 2026 17.95 (0.17%) 17.91 17.81 - 18.10 1.1292 times
Wed 21 October 2026 17.92 (0.73%) 17.82 17.81 - 18.07 0.9253 times
Tue 20 October 2026 17.79 (4.46%) 17.31 17.21 - 17.85 0.9424 times
Mon 19 October 2026 17.03 (1.49%) 16.62 16.53 - 17.08 1.4732 times
Fri 16 October 2026 16.78 (-2.67%) 17.25 16.71 - 17.48 1.1702 times

Daily chart TeklaLife

Weekly price and charts TeklaLife

Strong weekly Stock price targets for TeklaLife HQL are 18.02 and 19.24

Weekly Target 117.07
Weekly Target 217.75
Weekly Target 318.286666666667
Weekly Target 418.97
Weekly Target 519.51

Weekly price and volumes for Tekla Life

Date Closing Open Range Volume
Fri 30 October 2026 18.44 (4%) 17.85 17.60 - 18.82 0.8563 times
Fri 23 October 2026 17.73 (5.66%) 16.62 16.53 - 18.10 0.8731 times
Fri 16 October 2026 16.78 (-7.55%) 18.18 16.71 - 18.28 1.0447 times
Fri 09 October 2026 18.15 (2.66%) 17.70 17.05 - 18.18 1.0705 times
Fri 02 October 2026 17.68 (-6.8%) 18.87 17.60 - 19.22 1.1518 times
Fri 25 September 2026 18.97 (-2.27%) 19.52 18.88 - 20.20 0.8967 times
Fri 18 September 2026 19.41 (-1.77%) 19.76 19.16 - 19.90 1.1636 times
Fri 11 September 2026 19.76 (-4.26%) 20.53 19.59 - 20.67 0.8232 times
Fri 04 September 2026 20.64 (-1.53%) 20.99 20.42 - 21.43 1.0738 times
Fri 28 August 2026 20.96 (-6.34%) 21.78 20.85 - 21.83 1.0463 times
Fri 21 August 2026 22.38 (6.07%) 21.19 21.02 - 22.67 1.6025 times

weekly chart TeklaLife

Monthly price and charts TeklaLife

Strong monthly Stock price targets for TeklaLife HQL are 16.25 and 18.72

Monthly Target 115.52
Monthly Target 216.98
Monthly Target 317.99
Monthly Target 419.45
Monthly Target 520.46

Monthly price and volumes Tekla Life

Date Closing Open Range Volume
Fri 30 October 2026 18.44 (-1.39%) 18.66 16.53 - 19.00 0.9871 times
Wed 30 September 2026 18.70 (-10.61%) 20.93 18.36 - 21.43 0.9374 times
Mon 31 August 2026 20.92 (9.53%) 19.18 18.76 - 22.67 1.1866 times
Fri 31 July 2026 19.10 (-4.55%) 20.06 19.00 - 21.32 1.4516 times
Tue 30 June 2026 20.01 (12.04%) 17.84 16.34 - 20.17 0.9939 times
Fri 29 May 2026 17.86 (2.06%) 17.54 17.00 - 18.46 0.794 times
Thu 30 April 2026 17.50 (7.56%) 16.42 16.42 - 18.10 0.7736 times
Tue 31 March 2026 16.27 (-2.28%) 16.39 15.66 - 16.92 0.9097 times
Fri 27 February 2026 16.65 (-1.83%) 16.96 16.44 - 17.58 0.9777 times
Fri 30 January 2026 16.96 (1.07%) 16.93 16.15 - 17.50 0.9884 times
Wed 31 December 2025 16.78 (-5.04%) 17.67 16.55 - 17.70 0.9544 times

monthly chart TeklaLife

DMA SMA EMA moving averages of Tekla Life HQL

DMA (daily moving average) of Tekla Life HQL

DMA period DMA value
5 day DMA 18.23
12 day DMA 17.8
20 day DMA 17.72
35 day DMA 18.32
50 day DMA 19.11
100 day DMA 19.42
150 day DMA 18.79
200 day DMA 18.27

EMA (exponential moving average) of Tekla Life HQL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2918.2217.96
12 day EMA18.0417.9717.83
20 day EMA18.0918.0517.98
35 day EMA18.5918.618.59
50 day EMA19.2519.2819.3

SMA (simple moving average) of Tekla Life HQL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2318.0917.93
12 day SMA17.817.6917.57
20 day SMA17.7217.6817.65
35 day SMA18.3218.3618.39
50 day SMA19.1119.1819.26
100 day SMA19.4219.419.38
150 day SMA18.7918.7718.75
200 day SMA18.2718.2618.25
Back to top | Use Dark Theme