TeklaLife HQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla Life HQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaLife

Strong Daily Stock price targets for TeklaLife HQL are 19.53 and 19.84

Daily Target 119.31
Daily Target 219.44
Daily Target 319.62
Daily Target 419.75
Daily Target 519.93

Daily price and volume Tekla Life

Date Closing Open Range Volume
Thu 17 September 2026 19.57 (1.5%) 19.50 19.49 - 19.80 0.9128 times
Wed 16 September 2026 19.28 (-0.57%) 19.44 19.16 - 19.56 1.1655 times
Tue 15 September 2026 19.39 (-2.37%) 19.86 19.20 - 19.86 1.5127 times
Mon 14 September 2026 19.86 (0.51%) 19.76 19.46 - 19.90 0.9413 times
Fri 11 September 2026 19.76 (-0.15%) 19.86 19.59 - 19.96 0.9838 times
Thu 10 September 2026 19.79 (-2.7%) 20.34 19.68 - 20.34 1.1061 times
Wed 09 September 2026 20.34 (-1.07%) 20.62 20.29 - 20.67 0.6805 times
Tue 08 September 2026 20.56 (-0.39%) 20.53 20.30 - 20.63 0.8886 times
Fri 04 September 2026 20.64 (-0.34%) 20.76 20.48 - 20.76 0.8109 times
Thu 03 September 2026 20.71 (-1.29%) 21.17 20.42 - 21.17 0.9977 times
Wed 02 September 2026 20.98 (0.53%) 20.96 20.72 - 21.43 1.0344 times

Daily chart TeklaLife

Weekly price and charts TeklaLife

Strong weekly Stock price targets for TeklaLife HQL are 19 and 19.74

Weekly Target 118.8
Weekly Target 219.19
Weekly Target 319.543333333333
Weekly Target 419.93
Weekly Target 520.28

Weekly price and volumes for Tekla Life

Date Closing Open Range Volume
Thu 17 September 2026 19.57 (-0.96%) 19.76 19.16 - 19.90 0.8719 times
Fri 11 September 2026 19.76 (-4.26%) 20.53 19.59 - 20.67 0.7039 times
Fri 04 September 2026 20.64 (-1.53%) 20.99 20.42 - 21.43 0.9182 times
Fri 28 August 2026 20.96 (-6.34%) 21.78 20.85 - 21.83 0.8947 times
Fri 21 August 2026 22.38 (6.07%) 21.19 21.02 - 22.67 1.3703 times
Fri 14 August 2026 21.10 (2.33%) 20.62 20.54 - 21.42 1.092 times
Fri 07 August 2026 20.62 (7.96%) 19.18 18.76 - 20.69 1.0101 times
Fri 31 July 2026 19.10 (-0.78%) 19.34 19.00 - 19.66 1.3401 times
Fri 24 July 2026 19.25 (0%) 19.44 19.03 - 19.60 0.6271 times
Fri 24 July 2026 19.25 (-2.48%) 19.95 19.03 - 20.05 1.1717 times
Fri 17 July 2026 19.74 (-2.71%) 20.19 19.36 - 20.19 0.9969 times

weekly chart TeklaLife

Monthly price and charts TeklaLife

Strong monthly Stock price targets for TeklaLife HQL are 18.23 and 20.5

Monthly Target 117.78
Monthly Target 218.68
Monthly Target 320.053333333333
Monthly Target 420.95
Monthly Target 522.32

Monthly price and volumes Tekla Life

Date Closing Open Range Volume
Thu 17 September 2026 19.57 (-6.45%) 20.93 19.16 - 21.43 0.6121 times
Mon 31 August 2026 20.92 (9.53%) 19.18 18.76 - 22.67 1.2336 times
Fri 31 July 2026 19.10 (-4.55%) 20.06 19.00 - 21.32 1.5091 times
Tue 30 June 2026 20.01 (12.04%) 17.84 16.34 - 20.17 1.0333 times
Fri 29 May 2026 17.86 (2.06%) 17.54 17.00 - 18.46 0.8254 times
Thu 30 April 2026 17.50 (7.56%) 16.42 16.42 - 18.10 0.8043 times
Tue 31 March 2026 16.27 (-2.28%) 16.39 15.66 - 16.92 0.9458 times
Fri 27 February 2026 16.65 (-1.83%) 16.96 16.44 - 17.58 1.0165 times
Fri 30 January 2026 16.96 (1.07%) 16.93 16.15 - 17.50 1.0276 times
Wed 31 December 2025 16.78 (-5.04%) 17.67 16.55 - 17.70 0.9923 times
Fri 28 November 2025 17.67 (-0.45%) 16.94 15.67 - 17.67 1.113 times

monthly chart TeklaLife

DMA SMA EMA moving averages of Tekla Life HQL

DMA (daily moving average) of Tekla Life HQL

DMA period DMA value
5 day DMA 19.57
12 day DMA 20.15
20 day DMA 20.72
35 day DMA 20.68
50 day DMA 20.37
100 day DMA 19.23
150 day DMA 18.45
200 day DMA 18.08

EMA (exponential moving average) of Tekla Life HQL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6219.6519.83
12 day EMA20.0520.1420.3
20 day EMA20.3220.420.52
35 day EMA20.3620.4120.48
50 day EMA20.320.3320.37

SMA (simple moving average) of Tekla Life HQL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5719.6219.83
12 day SMA20.1520.2620.4
20 day SMA20.7220.8721
35 day SMA20.6820.6720.67
50 day SMA20.3720.420.42
100 day SMA19.2319.2119.19
150 day SMA18.4518.4318.41
200 day SMA18.0818.0718.06
Back to top | Use Dark Theme