TeklaLife HQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla Life HQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaLife

Strong Daily Stock price targets for TeklaLife HQL are 15.77 and 16

Daily Target 115.58
Daily Target 215.72
Daily Target 315.806666666667
Daily Target 415.95
Daily Target 516.04

Daily price and volume Tekla Life

Date Closing Open Range Volume
Fri 06 March 2026 15.87 (-0.25%) 15.83 15.66 - 15.89 0.877 times
Thu 05 March 2026 15.91 (-2.63%) 16.34 15.88 - 16.36 0.8811 times
Wed 04 March 2026 16.34 (1.43%) 16.24 16.11 - 16.40 1.5208 times
Tue 03 March 2026 16.11 (-1.71%) 16.27 15.92 - 16.28 1.1383 times
Mon 02 March 2026 16.39 (-1.56%) 16.39 16.22 - 16.50 1.3584 times
Fri 27 February 2026 16.65 (0.06%) 16.51 16.50 - 16.72 0.6231 times
Thu 26 February 2026 16.64 (-0.95%) 16.80 16.44 - 16.80 1.0765 times
Wed 25 February 2026 16.80 (-0.12%) 16.97 16.74 - 17.12 0.6751 times
Tue 24 February 2026 16.82 (0.3%) 16.84 16.81 - 16.90 0.9537 times
Mon 23 February 2026 16.77 (-0.06%) 16.71 16.70 - 16.95 0.896 times
Fri 20 February 2026 16.78 (-3.73%) 16.96 16.65 - 17.01 1.0757 times

Daily chart TeklaLife

Weekly price and charts TeklaLife

Strong weekly Stock price targets for TeklaLife HQL are 15.35 and 16.19

Weekly Target 115.17
Weekly Target 215.52
Weekly Target 316.01
Weekly Target 416.36
Weekly Target 516.85

Weekly price and volumes for Tekla Life

Date Closing Open Range Volume
Fri 06 March 2026 15.87 (-4.68%) 16.39 15.66 - 16.50 1.177 times
Fri 27 February 2026 16.65 (-0.77%) 16.71 16.44 - 17.12 0.8609 times
Fri 20 February 2026 16.78 (-1.18%) 17.06 16.65 - 17.58 1.0898 times
Fri 13 February 2026 16.98 (0%) 16.78 16.78 - 17.13 0.2508 times
Fri 13 February 2026 16.98 (0.47%) 16.90 16.75 - 17.13 1.0779 times
Fri 06 February 2026 16.90 (-0.35%) 16.96 16.61 - 17.45 1.2247 times
Fri 30 January 2026 16.96 (-1.74%) 17.25 16.80 - 17.40 0.6645 times
Fri 23 January 2026 17.26 (3.91%) 16.47 16.35 - 17.50 0.8973 times
Fri 16 January 2026 16.61 (-1.66%) 16.87 16.40 - 17.01 1.3786 times
Fri 09 January 2026 16.89 (0.72%) 16.87 16.15 - 17.29 1.3786 times
Fri 02 January 2026 16.77 (-1.41%) 17.21 16.60 - 17.21 0.6057 times

weekly chart TeklaLife

Monthly price and charts TeklaLife

Strong monthly Stock price targets for TeklaLife HQL are 15.35 and 16.19

Monthly Target 115.17
Monthly Target 215.52
Monthly Target 316.01
Monthly Target 416.36
Monthly Target 516.85

Monthly price and volumes Tekla Life

Date Closing Open Range Volume
Fri 06 March 2026 15.87 (-4.68%) 16.39 15.66 - 16.50 0.2641 times
Fri 27 February 2026 16.65 (-1.83%) 16.96 16.44 - 17.58 1.0108 times
Fri 30 January 2026 16.96 (1.07%) 16.93 16.15 - 17.50 1.0219 times
Wed 31 December 2025 16.78 (-5.04%) 17.67 16.55 - 17.70 0.9867 times
Fri 28 November 2025 17.67 (-0.45%) 16.94 15.67 - 17.67 1.1068 times
Fri 31 October 2025 17.75 (14.44%) 15.52 15.48 - 17.80 1.8677 times
Tue 30 September 2025 15.51 (11.18%) 13.92 13.88 - 15.52 1.242 times
Fri 29 August 2025 13.95 (6.25%) 13.10 13.01 - 14.10 0.8048 times
Thu 31 July 2025 13.13 (2.5%) 12.81 12.72 - 13.52 1.0977 times
Mon 30 June 2025 12.81 (4.66%) 12.26 12.15 - 13.12 0.5974 times
Fri 30 May 2025 12.24 (-4.6%) 12.88 11.88 - 13.09 0.9751 times

monthly chart TeklaLife

DMA SMA EMA moving averages of Tekla Life HQL

DMA (daily moving average) of Tekla Life HQL

DMA period DMA value
5 day DMA 16.12
12 day DMA 16.54
20 day DMA 16.74
35 day DMA 16.86
50 day DMA 16.86
100 day DMA 16.91
150 day DMA 16
200 day DMA 15.2

EMA (exponential moving average) of Tekla Life HQL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1216.2516.42
12 day EMA16.4316.5316.64
20 day EMA16.5916.6716.75
35 day EMA16.7216.7716.82
50 day EMA16.7916.8316.87

SMA (simple moving average) of Tekla Life HQL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1216.2816.43
12 day SMA16.5416.6816.79
20 day SMA16.7416.7916.82
35 day SMA16.8616.8816.91
50 day SMA16.8616.8916.91
100 day SMA16.9116.9116.91
150 day SMA1615.9815.96
200 day SMA15.215.1815.16
Back to top | Use Dark Theme