TeklaLife HQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla Life HQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaLife
Strong Daily Stock price targets for TeklaLife HQL are 13.58 and 13.72
Daily Target 1 | 13.46 |
Daily Target 2 | 13.56 |
Daily Target 3 | 13.603333333333 |
Daily Target 4 | 13.7 |
Daily Target 5 | 13.74 |
Daily price and volume Tekla Life
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 13.65 (0.96%) | 13.62 | 13.51 - 13.65 | 1.0356 times | Tue 26 March 2024 | 13.52 (0.22%) | 13.53 | 13.51 - 13.59 | 1.1748 times | Mon 25 March 2024 | 13.49 (-0.44%) | 13.58 | 13.48 - 13.59 | 0.6166 times | Fri 22 March 2024 | 13.55 (-0.15%) | 13.58 | 13.48 - 13.58 | 0.7336 times | Thu 21 March 2024 | 13.57 (1.04%) | 13.55 | 13.54 - 13.66 | 1.044 times | Wed 20 March 2024 | 13.43 (0.22%) | 13.44 | 13.29 - 13.47 | 0.9326 times | Tue 19 March 2024 | 13.40 (0.15%) | 13.38 | 13.37 - 13.44 | 1.2096 times | Mon 18 March 2024 | 13.38 (-0.82%) | 13.51 | 13.38 - 13.53 | 0.9424 times | Fri 15 March 2024 | 13.49 (-0.52%) | 13.53 | 13.47 - 13.67 | 1.0092 times | Thu 14 March 2024 | 13.56 (-1.67%) | 13.76 | 13.55 - 13.86 | 1.3015 times | Wed 13 March 2024 | 13.79 (-0.22%) | 13.86 | 13.78 - 13.91 | 1.3753 times |
Weekly price and charts TeklaLife
Strong weekly Stock price targets for TeklaLife HQL are 13.57 and 13.74
Weekly Target 1 | 13.42 |
Weekly Target 2 | 13.54 |
Weekly Target 3 | 13.593333333333 |
Weekly Target 4 | 13.71 |
Weekly Target 5 | 13.76 |
Weekly price and volumes for Tekla Life
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 13.65 (0.74%) | 13.58 | 13.48 - 13.65 | 0.3672 times | Fri 22 March 2024 | 13.55 (0.44%) | 13.51 | 13.29 - 13.66 | 0.6315 times | Fri 15 March 2024 | 13.49 (-1.96%) | 13.71 | 13.47 - 13.91 | 0.7364 times | Fri 08 March 2024 | 13.76 (-1.22%) | 13.93 | 13.65 - 13.95 | 0.8537 times | Fri 01 March 2024 | 13.93 (0.8%) | 13.83 | 13.68 - 14.06 | 0.7503 times | Fri 23 February 2024 | 13.82 (-1.99%) | 14.19 | 13.67 - 14.20 | 0.6561 times | Fri 16 February 2024 | 14.10 (1.73%) | 14.09 | 13.95 - 14.18 | 1.4051 times | Fri 09 February 2024 | 13.86 (0.29%) | 13.79 | 13.75 - 13.98 | 1.4488 times | Fri 02 February 2024 | 13.82 (1.39%) | 13.60 | 13.57 - 13.95 | 1.4488 times | Fri 26 January 2024 | 13.63 (-2.29%) | 14.01 | 13.55 - 14.06 | 1.7021 times | Fri 19 January 2024 | 13.95 (-1.48%) | 14.07 | 13.84 - 14.17 | 0.5388 times |
Monthly price and charts TeklaLife
Strong monthly Stock price targets for TeklaLife HQL are 13.12 and 13.82
Monthly Target 1 | 12.94 |
Monthly Target 2 | 13.3 |
Monthly Target 3 | 13.643333333333 |
Monthly Target 4 | 14 |
Monthly Target 5 | 14.34 |
Monthly price and volumes Tekla Life
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 13.65 (-0.29%) | 13.69 | 13.29 - 13.99 | 0.6412 times | Thu 29 February 2024 | 13.69 (-0.22%) | 13.79 | 13.67 - 14.20 | 1.02 times | Wed 31 January 2024 | 13.72 (1.93%) | 13.46 | 13.36 - 14.37 | 1.298 times | Fri 29 December 2023 | 13.46 (12.64%) | 11.93 | 11.89 - 13.70 | 1.2285 times | Thu 30 November 2023 | 11.95 (3.11%) | 11.59 | 11.59 - 12.56 | 1.1316 times | Tue 31 October 2023 | 11.59 (-7.06%) | 12.50 | 11.34 - 12.64 | 1.2643 times | Fri 29 September 2023 | 12.47 (-4.15%) | 13.09 | 12.25 - 13.20 | 0.8445 times | Thu 31 August 2023 | 13.01 (-3.27%) | 13.40 | 12.95 - 13.58 | 0.9264 times | Mon 31 July 2023 | 13.45 (-0.66%) | 13.52 | 13.15 - 13.74 | 0.8227 times | Fri 30 June 2023 | 13.54 (1.88%) | 13.28 | 13.15 - 13.93 | 0.823 times | Wed 31 May 2023 | 13.29 (-4.59%) | 13.93 | 13.07 - 14.11 | 0.6048 times |
Indicator Analysis of TeklaLife
Please login to view indicator analysis. or View indicator analysis of TeklaLife HQL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tekla Life HQL
DMA (daily moving average) of Tekla Life HQL
DMA period | DMA value |
5 day DMA | 13.56 |
12 day DMA | 13.55 |
20 day DMA | 13.65 |
35 day DMA | 13.77 |
50 day DMA | 13.8 |
100 day DMA | 13.31 |
150 day DMA | 13.01 |
200 day DMA | 13.1 |
EMA (exponential moving average) of Tekla Life HQL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.56 | 13.51 | 13.51 |
12 day EMA | 13.57 | 13.56 | 13.57 |
20 day EMA | 13.63 | 13.63 | 13.64 |
35 day EMA | 13.72 | 13.72 | 13.73 |
50 day EMA | 13.81 | 13.82 | 13.83 |
SMA (simple moving average) of Tekla Life HQL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.56 | 13.51 | 13.49 |
12 day SMA | 13.55 | 13.56 | 13.58 |
20 day SMA | 13.65 | 13.66 | 13.69 |
35 day SMA | 13.77 | 13.78 | 13.79 |
50 day SMA | 13.8 | 13.8 | 13.82 |
100 day SMA | 13.31 | 13.3 | 13.29 |
150 day SMA | 13.01 | 13 | 13 |
200 day SMA | 13.1 | 13.11 | 13.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.