TeklaLife HQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla Life HQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaLife

Strong Daily Stock price targets for TeklaLife HQL are 19.13 and 19.52

Daily Target 118.83
Daily Target 219.04
Daily Target 319.22
Daily Target 419.43
Daily Target 519.61

Daily price and volume Tekla Life

Date Closing Open Range Volume
Fri 26 June 2026 19.25 (1.16%) 19.01 19.01 - 19.40 1.1976 times
Thu 25 June 2026 19.03 (0.74%) 19.00 18.95 - 19.33 1.1224 times
Wed 24 June 2026 18.89 (1.4%) 18.76 18.72 - 19.00 1.2424 times
Tue 23 June 2026 18.63 (1.58%) 18.34 18.30 - 18.76 1.0662 times
Mon 22 June 2026 18.34 (2.12%) 18.15 18.15 - 18.49 1.2614 times
Thu 18 June 2026 17.96 (0.56%) 18.07 17.85 - 18.14 0.9151 times
Wed 17 June 2026 17.86 (4.2%) 17.47 17.47 - 17.86 1.2735 times
Tue 16 June 2026 17.14 (-0.12%) 17.18 17.01 - 17.28 0.4594 times
Mon 15 June 2026 17.16 (1.24%) 17.21 17.01 - 17.25 0.7017 times
Fri 12 June 2026 16.95 (0.53%) 16.89 16.76 - 17.11 0.7602 times
Thu 11 June 2026 16.86 (2.12%) 16.59 16.50 - 16.95 1.0571 times

Daily chart TeklaLife

Weekly price and charts TeklaLife

Strong weekly Stock price targets for TeklaLife HQL are 18.7 and 19.95

Weekly Target 117.68
Weekly Target 218.47
Weekly Target 318.933333333333
Weekly Target 419.72
Weekly Target 520.18

Weekly price and volumes for Tekla Life

Date Closing Open Range Volume
Fri 26 June 2026 19.25 (7.18%) 18.15 18.15 - 19.40 1.5604 times
Thu 18 June 2026 17.96 (5.96%) 17.21 17.01 - 18.14 0.8874 times
Fri 12 June 2026 16.95 (0.18%) 17.07 16.34 - 17.11 1.1337 times
Fri 05 June 2026 16.92 (-5.26%) 17.84 16.59 - 17.85 1.1405 times
Fri 29 May 2026 17.86 (3.9%) 17.22 17.21 - 17.91 0.6941 times
Fri 22 May 2026 17.19 (-3.32%) 17.85 17.00 - 17.89 1.3423 times
Fri 15 May 2026 17.78 (-2.25%) 18.22 17.77 - 18.46 0.9315 times
Fri 08 May 2026 18.19 (-0.16%) 17.96 17.75 - 18.28 0.718 times
Wed 06 May 2026 18.22 (3.82%) 17.55 17.55 - 18.28 0.5641 times
Fri 01 May 2026 17.55 (1.62%) 17.37 17.29 - 17.79 1.028 times
Fri 24 April 2026 17.27 (-4.11%) 18.06 17.17 - 18.10 0.6878 times

weekly chart TeklaLife

Monthly price and charts TeklaLife

Strong monthly Stock price targets for TeklaLife HQL are 17.8 and 20.86

Monthly Target 115.27
Monthly Target 217.26
Monthly Target 318.33
Monthly Target 420.32
Monthly Target 521.39

Monthly price and volumes Tekla Life

Date Closing Open Range Volume
Fri 26 June 2026 19.25 (7.78%) 17.84 16.34 - 19.40 0.8283 times
Fri 29 May 2026 17.86 (2.06%) 17.54 17.00 - 18.46 0.7684 times
Thu 30 April 2026 17.50 (7.56%) 16.42 16.42 - 18.10 0.7487 times
Tue 31 March 2026 16.27 (-2.28%) 16.39 15.66 - 16.92 0.8805 times
Fri 27 February 2026 16.65 (-1.83%) 16.96 16.44 - 17.58 0.9463 times
Fri 30 January 2026 16.96 (1.07%) 16.93 16.15 - 17.50 0.9566 times
Wed 31 December 2025 16.78 (-5.04%) 17.67 16.55 - 17.70 0.9237 times
Fri 28 November 2025 17.67 (-0.45%) 16.94 15.67 - 17.67 1.0362 times
Fri 31 October 2025 17.75 (14.44%) 15.52 15.48 - 17.80 1.7485 times
Tue 30 September 2025 15.51 (11.18%) 13.92 13.88 - 15.52 1.1627 times
Fri 29 August 2025 13.95 (6.25%) 13.10 13.01 - 14.10 0.7535 times

monthly chart TeklaLife

DMA SMA EMA moving averages of Tekla Life HQL

DMA (daily moving average) of Tekla Life HQL

DMA period DMA value
5 day DMA 18.83
12 day DMA 17.88
20 day DMA 17.59
35 day DMA 17.66
50 day DMA 17.68
100 day DMA 17.22
150 day DMA 17.15
200 day DMA 16.83

EMA (exponential moving average) of Tekla Life HQL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.818.5718.34
12 day EMA18.218.0117.83
20 day EMA17.9317.7917.66
35 day EMA17.7817.6917.61
50 day EMA17.7917.7317.68

SMA (simple moving average) of Tekla Life HQL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8318.5718.34
12 day SMA17.8817.6817.48
20 day SMA17.5917.5117.44
35 day SMA17.6617.6317.6
50 day SMA17.6817.6517.63
100 day SMA17.2217.217.18
150 day SMA17.1517.1417.13
200 day SMA16.8316.8116.78
Back to top | Use Dark Theme