TeklaLife HQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla Life HQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaLife

Strong Daily Stock price targets for TeklaLife HQL are 17.18 and 17.52

Daily Target 117.1
Daily Target 217.25
Daily Target 317.44
Daily Target 417.59
Daily Target 517.78

Daily price and volume Tekla Life

Date Closing Open Range Volume
Wed 29 April 2026 17.40 (-0.74%) 17.55 17.29 - 17.63 0.7857 times
Tue 28 April 2026 17.53 (-0.17%) 17.53 17.44 - 17.79 1.102 times
Mon 27 April 2026 17.56 (1.68%) 17.37 17.37 - 17.68 1.0709 times
Fri 24 April 2026 17.27 (-0.8%) 17.45 17.17 - 17.45 0.551 times
Thu 23 April 2026 17.41 (-1.53%) 17.70 17.36 - 17.80 0.7299 times
Wed 22 April 2026 17.68 (-1.23%) 17.92 17.57 - 17.94 0.6975 times
Tue 21 April 2026 17.90 (-0.39%) 18.01 17.67 - 18.10 0.9815 times
Mon 20 April 2026 17.97 (-0.22%) 18.06 17.90 - 18.10 1.4728 times
Fri 17 April 2026 18.01 (0.67%) 17.95 17.87 - 18.10 1.7464 times
Thu 16 April 2026 17.89 (0.45%) 17.88 17.77 - 17.92 0.8622 times
Wed 15 April 2026 17.81 (0.34%) 17.83 17.74 - 17.96 1.2019 times

Daily chart TeklaLife

Weekly price and charts TeklaLife

Strong weekly Stock price targets for TeklaLife HQL are 17.35 and 17.85

Weekly Target 116.99
Weekly Target 217.2
Weekly Target 317.493333333333
Weekly Target 417.7
Weekly Target 517.99

Weekly price and volumes for Tekla Life

Date Closing Open Range Volume
Wed 29 April 2026 17.40 (0.75%) 17.37 17.29 - 17.79 0.4647 times
Fri 24 April 2026 17.27 (-4.11%) 18.06 17.17 - 18.10 0.6962 times
Fri 17 April 2026 18.01 (4.95%) 17.08 17.08 - 18.10 1.0719 times
Fri 10 April 2026 17.16 (1.9%) 16.87 16.62 - 17.41 1.013 times
Thu 02 April 2026 16.84 (4.92%) 16.09 15.82 - 16.97 1.4457 times
Fri 27 March 2026 16.05 (-0.93%) 16.44 15.95 - 16.72 0.8102 times
Fri 20 March 2026 16.20 (-1.04%) 16.50 16.08 - 16.82 0.7464 times
Fri 13 March 2026 16.37 (3.15%) 15.87 15.84 - 16.92 1.2816 times
Fri 06 March 2026 15.87 (-4.68%) 16.39 15.66 - 16.50 1.4268 times
Fri 27 February 2026 16.65 (-0.77%) 16.71 16.44 - 17.12 1.0436 times
Fri 20 February 2026 16.78 (-1.18%) 17.06 16.65 - 17.58 1.3211 times

weekly chart TeklaLife

Monthly price and charts TeklaLife

Strong monthly Stock price targets for TeklaLife HQL are 16.91 and 18.59

Monthly Target 115.63
Monthly Target 216.51
Monthly Target 317.306666666667
Monthly Target 418.19
Monthly Target 518.99

Monthly price and volumes Tekla Life

Date Closing Open Range Volume
Wed 29 April 2026 17.40 (6.95%) 16.42 16.42 - 18.10 0.6647 times
Tue 31 March 2026 16.27 (-2.28%) 16.39 15.66 - 16.92 0.8711 times
Fri 27 February 2026 16.65 (-1.83%) 16.96 16.44 - 17.58 0.9362 times
Fri 30 January 2026 16.96 (1.07%) 16.93 16.15 - 17.50 0.9465 times
Wed 31 December 2025 16.78 (-5.04%) 17.67 16.55 - 17.70 0.9139 times
Fri 28 November 2025 17.67 (-0.45%) 16.94 15.67 - 17.67 1.0252 times
Fri 31 October 2025 17.75 (14.44%) 15.52 15.48 - 17.80 1.7299 times
Tue 30 September 2025 15.51 (11.18%) 13.92 13.88 - 15.52 1.1504 times
Fri 29 August 2025 13.95 (6.25%) 13.10 13.01 - 14.10 0.7454 times
Thu 31 July 2025 13.13 (2.5%) 12.81 12.72 - 13.52 1.0167 times
Mon 30 June 2025 12.81 (4.66%) 12.26 12.15 - 13.12 0.5533 times

monthly chart TeklaLife

DMA SMA EMA moving averages of Tekla Life HQL

DMA (daily moving average) of Tekla Life HQL

DMA period DMA value
5 day DMA 17.43
12 day DMA 17.68
20 day DMA 17.45
35 day DMA 17
50 day DMA 16.89
100 day DMA 16.93
150 day DMA 16.76
200 day DMA 15.98

EMA (exponential moving average) of Tekla Life HQL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4917.5417.55
12 day EMA17.517.5217.52
20 day EMA17.3917.3917.37
35 day EMA17.2117.217.18
50 day EMA16.9516.9316.91

SMA (simple moving average) of Tekla Life HQL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4317.4917.56
12 day SMA17.6817.6917.66
20 day SMA17.4517.3917.31
35 day SMA1716.9716.92
50 day SMA16.8916.8816.87
100 day SMA16.9316.9316.92
150 day SMA16.7616.7416.71
200 day SMA15.9815.9615.94
Back to top | Use Dark Theme