HealthequityInc HQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthequity Inc HQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets HealthequityInc

Strong Daily Stock price targets for HealthequityInc HQY are 101.69 and 103.79

Daily Target 1100.02
Daily Target 2101.25
Daily Target 3102.12333333333
Daily Target 4103.35
Daily Target 5104.22

Daily price and volume Healthequity Inc

Date Closing Open Range Volume
Fri 30 October 2026 102.47 (1.1%) 101.86 100.90 - 103.00 1.0491 times
Thu 29 October 2026 101.36 (0.02%) 102.28 101.25 - 103.45 0.8727 times
Wed 28 October 2026 101.34 (0.46%) 100.87 100.55 - 103.35 0.9258 times
Tue 27 October 2026 100.88 (-2.82%) 103.13 100.74 - 104.20 0.9851 times
Mon 26 October 2026 103.81 (-0.15%) 104.05 102.89 - 105.55 0.7344 times
Fri 23 October 2026 103.97 (2.97%) 100.98 100.19 - 104.30 1.4923 times
Thu 22 October 2026 100.97 (3.07%) 98.35 97.66 - 101.09 1.834 times
Wed 21 October 2026 97.96 (1.41%) 96.72 96.25 - 98.86 0.5078 times
Tue 20 October 2026 96.60 (3.79%) 93.60 93.60 - 96.75 0.8194 times
Mon 19 October 2026 93.07 (1.13%) 91.53 90.91 - 93.24 0.7795 times
Fri 16 October 2026 92.03 (-0.52%) 93.23 91.63 - 93.84 0.8055 times

Daily chart HealthequityInc

Weekly price and charts HealthequityInc

Strong weekly Stock price targets for HealthequityInc HQY are 99.01 and 104.01

Weekly Target 197.86
Weekly Target 2100.16
Weekly Target 3102.85666666667
Weekly Target 4105.16
Weekly Target 5107.86

Weekly price and volumes for Healthequity Inc

Date Closing Open Range Volume
Fri 30 October 2026 102.47 (-1.44%) 104.05 100.55 - 105.55 0.7289 times
Fri 23 October 2026 103.97 (12.97%) 91.53 90.91 - 104.30 0.8671 times
Fri 16 October 2026 92.03 (-0.63%) 91.94 89.08 - 93.84 0.8342 times
Fri 09 October 2026 92.61 (2.85%) 90.38 89.67 - 93.96 0.9259 times
Fri 02 October 2026 90.04 (2.03%) 88.25 86.02 - 91.02 1.1643 times
Fri 25 September 2026 88.25 (-7.24%) 95.45 87.27 - 95.97 1.158 times
Fri 18 September 2026 95.14 (-1.16%) 97.57 93.47 - 98.02 1.1325 times
Fri 11 September 2026 96.26 (0.2%) 95.54 91.32 - 96.69 0.678 times
Fri 04 September 2026 96.07 (-0.31%) 95.55 93.06 - 99.78 0.7874 times
Fri 28 August 2026 96.37 (-8.58%) 105.72 88.68 - 106.23 1.7237 times
Fri 21 August 2026 105.41 (0.65%) 103.53 101.58 - 106.28 0.8112 times

weekly chart HealthequityInc

Monthly price and charts HealthequityInc

Strong monthly Stock price targets for HealthequityInc HQY are 95.13 and 112.89

Monthly Target 180.84
Monthly Target 291.66
Monthly Target 398.603333333333
Monthly Target 4109.42
Monthly Target 5116.36

Monthly price and volumes Healthequity Inc

Date Closing Open Range Volume
Fri 30 October 2026 102.47 (15.84%) 88.46 87.79 - 105.55 0.8289 times
Wed 30 September 2026 88.46 (-8.37%) 96.65 86.02 - 99.78 0.9712 times
Mon 31 August 2026 96.54 (-4.03%) 101.50 88.68 - 107.62 0.9471 times
Fri 31 July 2026 100.59 (11.37%) 91.32 90.30 - 105.10 0.8805 times
Tue 30 June 2026 90.32 (2.65%) 89.53 83.10 - 92.35 1.138 times
Fri 29 May 2026 87.99 (7.27%) 82.20 79.69 - 95.00 1.0669 times
Thu 30 April 2026 82.03 (-1.84%) 84.02 76.03 - 87.97 1.0748 times
Tue 31 March 2026 83.57 (9.26%) 75.38 75.00 - 84.36 0.8874 times
Fri 27 February 2026 76.49 (-10.72%) 85.28 72.76 - 88.80 1.0573 times
Fri 30 January 2026 85.67 (-6.48%) 91.72 82.23 - 99.50 1.1479 times
Wed 31 December 2025 91.61 (-12.9%) 104.91 90.89 - 104.94 0.9936 times

monthly chart HealthequityInc

DMA SMA EMA moving averages of Healthequity Inc HQY

DMA (daily moving average) of Healthequity Inc HQY

DMA period DMA value
5 day DMA 101.97
12 day DMA 98.91
20 day DMA 95.96
35 day DMA 94.13
50 day DMA 95.37
100 day DMA 95.87
150 day DMA 92
200 day DMA 89.04

EMA (exponential moving average) of Healthequity Inc HQY

EMA period EMA current EMA prev EMA prev2
5 day EMA101.58101.13101.01
12 day EMA99.3298.7598.28
20 day EMA97.5897.0796.62
35 day EMA97.0196.6996.42
50 day EMA96.7196.4796.27

SMA (simple moving average) of Healthequity Inc HQY

SMA period SMA current SMA prev SMA prev2
5 day SMA101.97102.27102.19
12 day SMA98.9197.8696.93
20 day SMA95.9695.3494.74
35 day SMA94.1393.9593.76
50 day SMA95.3795.4195.46
100 day SMA95.8795.7495.62
150 day SMA9291.8791.74
200 day SMA89.0488.9788.89
Back to top | Use Dark Theme