Login or Join
HomepageHealthequityInc HQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthequity Inc HQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets HealthequityInc
Strong Daily Stock price targets for HealthequityInc HQY are 78.73 and 80.87
| Daily Target 1 | 78.34 |
| Daily Target 2 | 79.11 |
| Daily Target 3 | 80.483333333333 |
| Daily Target 4 | 81.25 |
| Daily Target 5 | 82.62 |
Daily price and volume Healthequity Inc
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 79.87 (-0.5%) | 80.71 | 79.72 - 81.86 | 0.782 times | Tue 16 April 2024 | 80.27 (0.05%) | 81.06 | 79.97 - 81.79 | 0.9619 times | Mon 15 April 2024 | 80.23 (0.48%) | 80.58 | 79.88 - 81.32 | 0.9781 times | Fri 12 April 2024 | 79.85 (-0.8%) | 80.14 | 78.95 - 80.15 | 0.8288 times | Thu 11 April 2024 | 80.49 (-1%) | 80.70 | 79.56 - 81.15 | 1.2402 times | Wed 10 April 2024 | 81.30 (3.42%) | 78.32 | 77.81 - 81.98 | 1.3833 times | Tue 09 April 2024 | 78.61 (-0.74%) | 79.27 | 78.08 - 79.62 | 0.8443 times | Mon 08 April 2024 | 79.20 (-0.24%) | 78.84 | 78.78 - 79.87 | 0.7158 times | Fri 05 April 2024 | 79.39 (1.07%) | 79.00 | 78.40 - 80.03 | 1.127 times | Thu 04 April 2024 | 78.55 (-1.69%) | 80.21 | 78.32 - 80.51 | 1.1385 times | Wed 03 April 2024 | 79.90 (-3.49%) | 82.33 | 79.40 - 82.58 | 1.6203 times |
Weekly price and charts HealthequityInc
Strong weekly Stock price targets for HealthequityInc HQY are 78.73 and 80.87
| Weekly Target 1 | 78.34 |
| Weekly Target 2 | 79.11 |
| Weekly Target 3 | 80.483333333333 |
| Weekly Target 4 | 81.25 |
| Weekly Target 5 | 82.62 |
Weekly price and volumes for Healthequity Inc
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 79.87 (0.03%) | 80.58 | 79.72 - 81.86 | 0.5701 times | Fri 12 April 2024 | 79.85 (0.58%) | 78.84 | 77.81 - 81.98 | 1.0498 times | Fri 05 April 2024 | 79.39 (-2.74%) | 81.43 | 78.32 - 83.32 | 1.3603 times | Thu 28 March 2024 | 81.63 (2.51%) | 79.52 | 78.81 - 82.58 | 0.8502 times | Fri 22 March 2024 | 79.63 (-2.22%) | 81.76 | 79.40 - 84.49 | 1.4358 times | Fri 15 March 2024 | 81.44 (0.43%) | 81.00 | 80.46 - 83.50 | 0.9407 times | Fri 08 March 2024 | 81.09 (0.05%) | 80.96 | 80.01 - 83.24 | 0.8287 times | Fri 01 March 2024 | 81.05 (-1.43%) | 82.34 | 80.83 - 84.13 | 1.1586 times | Fri 23 February 2024 | 82.23 (1.16%) | 80.74 | 79.31 - 83.58 | 0.7552 times | Fri 16 February 2024 | 81.29 (2.11%) | 78.85 | 78.85 - 83.86 | 1.0506 times | Fri 09 February 2024 | 79.61 (2.95%) | 77.05 | 76.40 - 80.22 | 0.7461 times |
Monthly price and charts HealthequityInc
Strong monthly Stock price targets for HealthequityInc HQY are 76.09 and 81.6
| Monthly Target 1 | 74.82 |
| Monthly Target 2 | 77.35 |
| Monthly Target 3 | 80.333333333333 |
| Monthly Target 4 | 82.86 |
| Monthly Target 5 | 85.84 |
Monthly price and volumes Healthequity Inc
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 79.87 (-2.16%) | 81.43 | 77.81 - 83.32 | 0.5978 times | Thu 28 March 2024 | 81.63 (-1.19%) | 82.59 | 78.81 - 84.49 | 0.8504 times | Thu 29 February 2024 | 82.61 (9.3%) | 75.17 | 74.85 - 84.13 | 0.7972 times | Wed 31 January 2024 | 75.58 (14%) | 66.65 | 66.00 - 78.32 | 1.2367 times | Fri 29 December 2023 | 66.30 (-1.07%) | 66.43 | 62.10 - 74.17 | 1.5223 times | Thu 30 November 2023 | 67.02 (-6.5%) | 71.22 | 61.81 - 71.44 | 1.1476 times | Tue 31 October 2023 | 71.68 (-1.88%) | 72.89 | 70.17 - 76.62 | 0.9078 times | Fri 29 September 2023 | 73.05 (8.14%) | 67.52 | 65.18 - 76.30 | 1.1645 times | Thu 31 August 2023 | 67.55 (-0.57%) | 67.94 | 64.87 - 70.90 | 0.8614 times | Mon 31 July 2023 | 67.94 (7.6%) | 63.36 | 61.32 - 68.39 | 0.9145 times | Fri 30 June 2023 | 63.14 (15.22%) | 54.71 | 54.28 - 67.78 | 1.3572 times |
Indicator Analysis of HealthequityInc
Please login to view indicator analysis. or View indicator analysis of HealthequityInc HQY on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthequity Inc HQY
DMA (daily moving average) of Healthequity Inc HQY
| DMA period | DMA value |
| 5 day DMA | 80.14 |
| 12 day DMA | 80.04 |
| 20 day DMA | 80.27 |
| 35 day DMA | 80.98 |
| 50 day DMA | 80.85 |
| 100 day DMA | 75.47 |
| 150 day DMA | 74.03 |
| 200 day DMA | 72.21 |
EMA (exponential moving average) of Healthequity Inc HQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.06 | 80.16 | 80.11 |
| 12 day EMA | 80.17 | 80.22 | 80.21 |
| 20 day EMA | 80.33 | 80.38 | 80.39 |
| 35 day EMA | 80.31 | 80.34 | 80.34 |
| 50 day EMA | 80.42 | 80.44 | 80.45 |
SMA (simple moving average) of Healthequity Inc HQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.14 | 80.43 | 80.1 |
| 12 day SMA | 80.04 | 80.18 | 80.3 |
| 20 day SMA | 80.27 | 80.46 | 80.59 |
| 35 day SMA | 80.98 | 81.08 | 81.17 |
| 50 day SMA | 80.85 | 80.79 | 80.73 |
| 100 day SMA | 75.47 | 75.36 | 75.22 |
| 150 day SMA | 74.03 | 73.96 | 73.89 |
| 200 day SMA | 72.21 | 72.15 | 72.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.