Login or Join
HomepageHealthequityInc HQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthequity Inc HQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets HealthequityInc
Strong Daily Stock price targets for HealthequityInc HQY are 103.55 and 106.58
| Daily Target 1 | 101.16 |
| Daily Target 2 | 102.91 |
| Daily Target 3 | 104.19333333333 |
| Daily Target 4 | 105.94 |
| Daily Target 5 | 107.22 |
Daily price and volume Healthequity Inc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 104.65 (1.64%) | 103.62 | 102.45 - 105.48 | 0.8242 times | Wed 20 November 2024 | 102.96 (0.28%) | 102.77 | 101.21 - 103.70 | 0.9149 times | Tue 19 November 2024 | 102.67 (0.26%) | 101.25 | 99.91 - 102.75 | 0.7587 times | Mon 18 November 2024 | 102.40 (3.46%) | 98.98 | 98.33 - 103.12 | 1.9636 times | Fri 15 November 2024 | 98.98 (3.43%) | 96.12 | 95.91 - 99.65 | 1.8497 times | Thu 14 November 2024 | 95.70 (0.95%) | 95.18 | 95.04 - 97.58 | 0.759 times | Wed 13 November 2024 | 94.80 (-5.39%) | 97.79 | 94.32 - 99.28 | 1.0051 times | Tue 12 November 2024 | 100.20 (-0.07%) | 99.78 | 99.54 - 101.17 | 0.5426 times | Mon 11 November 2024 | 100.27 (1.47%) | 99.99 | 98.77 - 100.97 | 0.5927 times | Fri 08 November 2024 | 98.82 (1.67%) | 97.00 | 95.56 - 99.15 | 0.7895 times | Thu 07 November 2024 | 97.20 (-0.77%) | 97.96 | 96.11 - 99.57 | 1.0913 times |
Weekly price and charts HealthequityInc
Strong weekly Stock price targets for HealthequityInc HQY are 101.49 and 108.64
| Weekly Target 1 | 95.67 |
| Weekly Target 2 | 100.16 |
| Weekly Target 3 | 102.82 |
| Weekly Target 4 | 107.31 |
| Weekly Target 5 | 109.97 |
Weekly price and volumes for Healthequity Inc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 104.65 (5.73%) | 98.98 | 98.33 - 105.48 | 1.2261 times | Fri 15 November 2024 | 98.98 (0.16%) | 99.99 | 94.32 - 101.17 | 1.3051 times | Fri 08 November 2024 | 98.82 (14.47%) | 85.95 | 84.78 - 99.57 | 1.6911 times | Fri 01 November 2024 | 86.33 (-1.98%) | 88.76 | 85.16 - 88.76 | 0.7503 times | Fri 25 October 2024 | 88.07 (0.44%) | 88.42 | 86.73 - 89.23 | 0.5885 times | Fri 18 October 2024 | 87.68 (2.65%) | 85.00 | 83.19 - 89.08 | 0.7535 times | Fri 11 October 2024 | 85.42 (2.8%) | 83.07 | 81.53 - 86.47 | 0.8688 times | Fri 04 October 2024 | 83.09 (3.95%) | 80.18 | 76.85 - 83.22 | 1.0225 times | Fri 27 September 2024 | 79.93 (0.5%) | 79.94 | 77.04 - 80.24 | 0.7196 times | Fri 20 September 2024 | 79.53 (1.66%) | 78.63 | 77.46 - 80.58 | 1.0744 times | Fri 13 September 2024 | 78.23 (2.61%) | 76.65 | 74.12 - 78.66 | 0.9263 times |
Monthly price and charts HealthequityInc
Strong monthly Stock price targets for HealthequityInc HQY are 94.72 and 115.42
| Monthly Target 1 | 77.6 |
| Monthly Target 2 | 91.13 |
| Monthly Target 3 | 98.303333333333 |
| Monthly Target 4 | 111.83 |
| Monthly Target 5 | 119 |
Monthly price and volumes Healthequity Inc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 104.65 (22.76%) | 86.15 | 84.78 - 105.48 | 1.0659 times | Thu 31 October 2024 | 85.25 (4.15%) | 81.86 | 76.85 - 89.23 | 0.876 times | Mon 30 September 2024 | 81.85 (2.88%) | 79.36 | 73.84 - 83.50 | 1.0506 times | Fri 30 August 2024 | 79.56 (1.38%) | 78.46 | 65.01 - 79.65 | 1.0786 times | Wed 31 July 2024 | 78.48 (-8.96%) | 86.50 | 73.06 - 88.26 | 1.2105 times | Fri 28 June 2024 | 86.20 (5.53%) | 81.74 | 80.35 - 87.72 | 1.0821 times | Fri 31 May 2024 | 81.68 (3.51%) | 78.99 | 74.75 - 81.79 | 0.9772 times | Tue 30 April 2024 | 78.91 (-3.33%) | 81.43 | 77.81 - 83.32 | 0.9617 times | Thu 28 March 2024 | 81.63 (-1.19%) | 82.59 | 78.81 - 84.49 | 0.876 times | Thu 29 February 2024 | 82.61 (9.3%) | 75.17 | 74.85 - 84.13 | 0.8213 times | Wed 31 January 2024 | 75.58 (14%) | 66.65 | 66.00 - 78.32 | 1.274 times |
Indicator Analysis of HealthequityInc
Please login to view indicator analysis. or View indicator analysis of HealthequityInc HQY on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthequity Inc HQY
DMA (daily moving average) of Healthequity Inc HQY
| DMA period | DMA value |
| 5 day DMA | 102.33 |
| 12 day DMA | 99.72 |
| 20 day DMA | 94.68 |
| 35 day DMA | 90.76 |
| 50 day DMA | 87.22 |
| 100 day DMA | 81.76 |
| 150 day DMA | 81.65 |
| 200 day DMA | 81.49 |
EMA (exponential moving average) of Healthequity Inc HQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.31 | 101.14 | 100.23 |
| 12 day EMA | 99.04 | 98.02 | 97.12 |
| 20 day EMA | 96.07 | 95.17 | 94.35 |
| 35 day EMA | 91.75 | 90.99 | 90.28 |
| 50 day EMA | 87.81 | 87.12 | 86.47 |
SMA (simple moving average) of Healthequity Inc HQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.33 | 100.54 | 98.91 |
| 12 day SMA | 99.72 | 98.43 | 97.1 |
| 20 day SMA | 94.68 | 93.82 | 93.06 |
| 35 day SMA | 90.76 | 90 | 89.32 |
| 50 day SMA | 87.22 | 86.66 | 86.1 |
| 100 day SMA | 81.76 | 81.55 | 81.35 |
| 150 day SMA | 81.65 | 81.48 | 81.34 |
| 200 day SMA | 81.49 | 81.37 | 81.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.