Login or Join
HomepageHealthequityInc HQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthequity Inc HQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets HealthequityInc
Strong Daily Stock price targets for HealthequityInc HQY are 86.1 and 91.16
| Daily Target 1 | 81.93 |
| Daily Target 2 | 85.2 |
| Daily Target 3 | 86.993333333333 |
| Daily Target 4 | 90.26 |
| Daily Target 5 | 92.05 |
Daily price and volume Healthequity Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 88.46 (6.03%) | 83.92 | 83.73 - 88.79 | 2.2481 times | Thu 25 June 2026 | 83.43 (-1.85%) | 85.00 | 83.10 - 85.63 | 0.596 times | Wed 24 June 2026 | 85.00 (0.09%) | 84.92 | 84.91 - 86.71 | 0.7446 times | Tue 23 June 2026 | 84.92 (0.37%) | 85.06 | 84.51 - 86.35 | 0.8201 times | Mon 22 June 2026 | 84.61 (-0.7%) | 84.40 | 84.11 - 85.48 | 0.7087 times | Thu 18 June 2026 | 85.21 (-1.3%) | 86.74 | 84.40 - 86.74 | 1.0008 times | Wed 17 June 2026 | 86.33 (0.78%) | 85.19 | 84.75 - 87.03 | 0.8926 times | Tue 16 June 2026 | 85.66 (-1.51%) | 87.33 | 84.38 - 88.11 | 1.3615 times | Mon 15 June 2026 | 86.97 (-1.55%) | 88.77 | 85.75 - 88.77 | 1.0299 times | Fri 12 June 2026 | 88.34 (-0.7%) | 89.38 | 87.08 - 89.85 | 0.5978 times | Thu 11 June 2026 | 88.96 (-0.85%) | 89.89 | 87.50 - 90.20 | 0.4807 times |
Weekly price and charts HealthequityInc
Strong weekly Stock price targets for HealthequityInc HQY are 85.78 and 91.47
| Weekly Target 1 | 81.09 |
| Weekly Target 2 | 84.78 |
| Weekly Target 3 | 86.783333333333 |
| Weekly Target 4 | 90.47 |
| Weekly Target 5 | 92.47 |
Weekly price and volumes for Healthequity Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 88.46 (3.81%) | 84.40 | 83.10 - 88.79 | 1.3836 times | Thu 18 June 2026 | 85.21 (-3.54%) | 88.77 | 84.38 - 88.77 | 1.1585 times | Fri 12 June 2026 | 88.34 (-0.37%) | 88.67 | 87.02 - 90.61 | 0.841 times | Fri 05 June 2026 | 88.67 (0.77%) | 89.53 | 84.20 - 92.35 | 1.1203 times | Fri 29 May 2026 | 87.99 (-0.14%) | 86.96 | 86.00 - 95.00 | 1.3036 times | Fri 22 May 2026 | 88.11 (7.23%) | 82.61 | 80.96 - 88.16 | 1.138 times | Fri 15 May 2026 | 82.17 (-3.15%) | 84.46 | 79.69 - 84.98 | 1.112 times | Fri 08 May 2026 | 84.84 (1.91%) | 83.02 | 82.16 - 84.99 | 0.436 times | Wed 06 May 2026 | 83.25 (1.03%) | 81.41 | 80.96 - 83.91 | 0.4539 times | Fri 01 May 2026 | 82.40 (-0.06%) | 81.95 | 79.36 - 85.30 | 1.0532 times | Fri 24 April 2026 | 82.45 (-4.17%) | 85.54 | 76.97 - 87.97 | 1.0156 times |
Monthly price and charts HealthequityInc
Strong monthly Stock price targets for HealthequityInc HQY are 81.16 and 90.41
| Monthly Target 1 | 78.72 |
| Monthly Target 2 | 83.59 |
| Monthly Target 3 | 87.97 |
| Monthly Target 4 | 92.84 |
| Monthly Target 5 | 97.22 |
Monthly price and volumes Healthequity Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 88.46 (0.53%) | 89.53 | 83.10 - 92.35 | 1.0028 times | Fri 29 May 2026 | 87.99 (7.27%) | 82.20 | 79.69 - 95.00 | 1.0293 times | Thu 30 April 2026 | 82.03 (-1.84%) | 84.02 | 76.03 - 87.97 | 1.0369 times | Tue 31 March 2026 | 83.57 (9.26%) | 75.38 | 75.00 - 84.36 | 0.8561 times | Fri 27 February 2026 | 76.49 (-10.72%) | 85.28 | 72.76 - 88.80 | 1.02 times | Fri 30 January 2026 | 85.67 (-6.48%) | 91.72 | 82.23 - 99.50 | 1.1074 times | Wed 31 December 2025 | 91.61 (-12.9%) | 104.91 | 90.89 - 104.94 | 0.9586 times | Fri 28 November 2025 | 105.18 (11.21%) | 93.73 | 91.24 - 105.96 | 0.7361 times | Fri 31 October 2025 | 94.58 (-0.2%) | 93.78 | 87.58 - 97.74 | 0.9763 times | Tue 30 September 2025 | 94.77 (6.09%) | 89.01 | 88.74 - 98.57 | 1.2765 times | Fri 29 August 2025 | 89.33 (-7.91%) | 95.04 | 86.63 - 95.98 | 1.0442 times |
Indicator Analysis of HealthequityInc
Please login to view indicator analysis. or View indicator analysis of HealthequityInc HQY on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthequity Inc HQY
DMA (daily moving average) of Healthequity Inc HQY
| DMA period | DMA value |
| 5 day DMA | 85.28 |
| 12 day DMA | 86.47 |
| 20 day DMA | 87.08 |
| 35 day DMA | 86.09 |
| 50 day DMA | 85.1 |
| 100 day DMA | 82.38 |
| 150 day DMA | 86 |
| 200 day DMA | 88.09 |
EMA (exponential moving average) of Healthequity Inc HQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.95 | 84.7 | 85.33 |
| 12 day EMA | 86.18 | 85.76 | 86.18 |
| 20 day EMA | 86.27 | 86.04 | 86.32 |
| 35 day EMA | 85.67 | 85.51 | 85.63 |
| 50 day EMA | 84.84 | 84.69 | 84.74 |
SMA (simple moving average) of Healthequity Inc HQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.28 | 84.63 | 85.21 |
| 12 day SMA | 86.47 | 86.53 | 86.9 |
| 20 day SMA | 87.08 | 87.18 | 87.34 |
| 35 day SMA | 86.09 | 85.94 | 85.94 |
| 50 day SMA | 85.1 | 85.02 | 85.03 |
| 100 day SMA | 82.38 | 82.37 | 82.39 |
| 150 day SMA | 86 | 86.1 | 86.21 |
| 200 day SMA | 88.09 | 88.11 | 88.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.