Login or Join
HomepageHealthequityInc HQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthequity Inc HQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets HealthequityInc
Strong Daily Stock price targets for HealthequityInc HQY are 80.7 and 83.77
| Daily Target 1 | 78.2 |
| Daily Target 2 | 80.12 |
| Daily Target 3 | 81.273333333333 |
| Daily Target 4 | 83.19 |
| Daily Target 5 | 84.34 |
Daily price and volume Healthequity Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 82.03 (0.68%) | 80.01 | 79.36 - 82.43 | 1.2191 times | Wed 29 April 2026 | 81.48 (0.37%) | 80.75 | 80.34 - 81.81 | 0.9569 times | Tue 28 April 2026 | 81.18 (-2.8%) | 84.37 | 80.67 - 84.66 | 0.9134 times | Mon 27 April 2026 | 83.52 (1.3%) | 81.95 | 81.95 - 85.30 | 1.0077 times | Fri 24 April 2026 | 82.45 (6.05%) | 78.38 | 77.47 - 82.84 | 0.8411 times | Thu 23 April 2026 | 77.75 (-6.19%) | 82.88 | 76.97 - 83.86 | 1.2288 times | Wed 22 April 2026 | 82.88 (-1.68%) | 84.44 | 82.10 - 84.99 | 0.6964 times | Tue 21 April 2026 | 84.30 (-2.35%) | 86.36 | 84.26 - 87.97 | 1.0947 times | Mon 20 April 2026 | 86.33 (0.34%) | 85.54 | 85.54 - 86.74 | 0.8994 times | Fri 17 April 2026 | 86.04 (1.79%) | 85.30 | 84.83 - 86.55 | 1.1424 times | Thu 16 April 2026 | 84.53 (1.03%) | 84.06 | 83.10 - 85.20 | 0.928 times |
Weekly price and charts HealthequityInc
Strong weekly Stock price targets for HealthequityInc HQY are 80.7 and 86.64
| Weekly Target 1 | 76.29 |
| Weekly Target 2 | 79.16 |
| Weekly Target 3 | 82.23 |
| Weekly Target 4 | 85.1 |
| Weekly Target 5 | 88.17 |
Weekly price and volumes for Healthequity Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 82.03 (-0.51%) | 81.95 | 79.36 - 85.30 | 0.933 times | Fri 24 April 2026 | 82.45 (-4.17%) | 85.54 | 76.97 - 87.97 | 1.084 times | Fri 17 April 2026 | 86.04 (10.36%) | 77.68 | 76.03 - 86.55 | 1.2888 times | Fri 10 April 2026 | 77.96 (-7.92%) | 84.03 | 77.87 - 85.14 | 1.2878 times | Thu 02 April 2026 | 84.67 (2.62%) | 82.42 | 80.00 - 85.08 | 0.9377 times | Fri 27 March 2026 | 82.51 (1.83%) | 81.77 | 80.21 - 84.36 | 0.9449 times | Fri 20 March 2026 | 81.03 (4.14%) | 78.02 | 78.02 - 82.50 | 0.6264 times | Fri 13 March 2026 | 77.81 (-0.7%) | 78.23 | 75.31 - 80.58 | 0.7713 times | Fri 06 March 2026 | 78.36 (2.44%) | 75.38 | 75.00 - 84.11 | 1.2002 times | Fri 27 February 2026 | 76.49 (-3.04%) | 77.94 | 74.01 - 78.39 | 0.926 times | Fri 20 February 2026 | 78.89 (6.78%) | 73.38 | 72.76 - 79.75 | 0.7679 times |
Monthly price and charts HealthequityInc
Strong monthly Stock price targets for HealthequityInc HQY are 73.06 and 85
| Monthly Target 1 | 70.07 |
| Monthly Target 2 | 76.05 |
| Monthly Target 3 | 82.01 |
| Monthly Target 4 | 87.99 |
| Monthly Target 5 | 93.95 |
Monthly price and volumes Healthequity Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 82.03 (-1.84%) | 84.02 | 76.03 - 87.97 | 1.0402 times | Tue 31 March 2026 | 83.57 (9.26%) | 75.38 | 75.00 - 84.36 | 0.8589 times | Fri 27 February 2026 | 76.49 (-10.72%) | 85.28 | 72.76 - 88.80 | 1.0233 times | Fri 30 January 2026 | 85.67 (-6.48%) | 91.72 | 82.23 - 99.50 | 1.1109 times | Wed 31 December 2025 | 91.61 (-12.9%) | 104.91 | 90.89 - 104.94 | 0.9617 times | Fri 28 November 2025 | 105.18 (11.21%) | 93.73 | 91.24 - 105.96 | 0.7385 times | Fri 31 October 2025 | 94.58 (-0.2%) | 93.78 | 87.58 - 97.74 | 0.9795 times | Tue 30 September 2025 | 94.77 (6.09%) | 89.01 | 88.74 - 98.57 | 1.2806 times | Fri 29 August 2025 | 89.33 (-7.91%) | 95.04 | 86.63 - 95.98 | 1.0476 times | Thu 31 July 2025 | 97.00 (-7.41%) | 104.26 | 93.65 - 105.47 | 0.959 times | Mon 30 June 2025 | 104.76 (4.12%) | 100.49 | 98.05 - 116.65 | 1.2204 times |
Indicator Analysis of HealthequityInc
Please login to view indicator analysis. or View indicator analysis of HealthequityInc HQY on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthequity Inc HQY
DMA (daily moving average) of Healthequity Inc HQY
| DMA period | DMA value |
| 5 day DMA | 82.13 |
| 12 day DMA | 83.01 |
| 20 day DMA | 82.54 |
| 35 day DMA | 81.86 |
| 50 day DMA | 80.67 |
| 100 day DMA | 84.48 |
| 150 day DMA | 88.39 |
| 200 day DMA | 89.51 |
EMA (exponential moving average) of Healthequity Inc HQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.94 | 81.9 | 82.11 |
| 12 day EMA | 82.26 | 82.3 | 82.45 |
| 20 day EMA | 82.17 | 82.19 | 82.27 |
| 35 day EMA | 81.31 | 81.27 | 81.26 |
| 50 day EMA | 80.37 | 80.3 | 80.25 |
SMA (simple moving average) of Healthequity Inc HQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.13 | 81.28 | 81.56 |
| 12 day SMA | 83.01 | 82.96 | 82.83 |
| 20 day SMA | 82.54 | 82.6 | 82.71 |
| 35 day SMA | 81.86 | 81.8 | 81.71 |
| 50 day SMA | 80.67 | 80.51 | 80.35 |
| 100 day SMA | 84.48 | 84.64 | 84.82 |
| 150 day SMA | 88.39 | 88.47 | 88.57 |
| 200 day SMA | 89.51 | 89.59 | 89.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.