Login or Join
HomepageHealthequityInc HQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthequity Inc HQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets HealthequityInc
Strong Daily Stock price targets for HealthequityInc HQY are 100.77 and 103.44
| Daily Target 1 | 98.58 |
| Daily Target 2 | 100.29 |
| Daily Target 3 | 101.25 |
| Daily Target 4 | 102.96 |
| Daily Target 5 | 103.92 |
Daily price and volume Healthequity Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 102.00 (1.99%) | 99.54 | 99.54 - 102.21 | 0.6895 times |
| Tue 17 June 2025 | 100.01 (-4.53%) | 99.49 | 98.05 - 101.42 | 1.1255 times |
| Fri 13 June 2025 | 104.76 (0.74%) | 102.60 | 102.29 - 105.78 | 0.5999 times |
| Thu 12 June 2025 | 103.99 (-0.55%) | 104.51 | 103.14 - 104.56 | 0.6204 times |
| Wed 11 June 2025 | 104.56 (-2.48%) | 106.96 | 104.05 - 107.66 | 0.8436 times |
| Tue 10 June 2025 | 107.22 (-3.54%) | 110.79 | 106.90 - 111.44 | 0.8964 times |
| Mon 09 June 2025 | 111.16 (-0.35%) | 111.55 | 109.72 - 112.72 | 0.623 times |
| Fri 06 June 2025 | 111.55 (-1.02%) | 111.13 | 111.13 - 113.80 | 1.3292 times |
| Thu 05 June 2025 | 112.70 (-0.32%) | 112.96 | 112.52 - 116.65 | 1.3683 times |
| Wed 04 June 2025 | 113.06 (8.96%) | 112.08 | 107.76 - 116.00 | 1.9044 times |
| Tue 03 June 2025 | 103.76 (0.92%) | 103.28 | 101.51 - 105.14 | 1.3305 times |
Weekly price and charts HealthequityInc
Strong weekly Stock price targets for HealthequityInc HQY are 100.03 and 104.19
| Weekly Target 1 | 96.59 |
| Weekly Target 2 | 99.3 |
| Weekly Target 3 | 100.75333333333 |
| Weekly Target 4 | 103.46 |
| Weekly Target 5 | 104.91 |
Weekly price and volumes for Healthequity Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 102.00 (-2.63%) | 99.49 | 98.05 - 102.21 | 0.5848 times |
| Fri 13 June 2025 | 104.76 (-6.09%) | 111.55 | 102.29 - 112.72 | 1.1546 times |
| Fri 06 June 2025 | 111.55 (10.87%) | 100.49 | 98.84 - 116.65 | 2.2064 times |
| Fri 30 May 2025 | 100.61 (1.62%) | 99.41 | 99.41 - 102.54 | 0.8103 times |
| Fri 23 May 2025 | 99.01 (0.79%) | 97.04 | 96.70 - 103.32 | 1.0965 times |
| Fri 16 May 2025 | 98.23 (8.66%) | 93.78 | 93.37 - 101.36 | 1.1907 times |
| Fri 09 May 2025 | 90.40 (-0.2%) | 89.80 | 89.10 - 93.20 | 0.9776 times |
| Fri 02 May 2025 | 90.58 (5.49%) | 86.37 | 82.45 - 92.82 | 1.0548 times |
| Fri 25 April 2025 | 85.87 (1.6%) | 83.72 | 79.17 - 86.49 | 0.7107 times |
| Thu 17 April 2025 | 84.52 (2.46%) | 82.01 | 81.33 - 84.79 | 0.2136 times |
| Wed 16 April 2025 | 82.49 (0%) | 82.01 | 81.42 - 83.07 | 0.0999 times |
Monthly price and charts HealthequityInc
Strong monthly Stock price targets for HealthequityInc HQY are 100.03 and 118.63
| Monthly Target 1 | 86.97 |
| Monthly Target 2 | 94.48 |
| Monthly Target 3 | 105.56666666667 |
| Monthly Target 4 | 113.08 |
| Monthly Target 5 | 124.17 |
Monthly price and volumes Healthequity Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 102.00 (1.38%) | 100.49 | 98.05 - 116.65 | 1.0348 times |
| Fri 30 May 2025 | 100.61 (17.37%) | 86.37 | 85.32 - 103.32 | 1.2132 times |
| Wed 30 April 2025 | 85.72 (-3%) | 87.78 | 74.07 - 88.94 | 1.2425 times |
| Mon 31 March 2025 | 88.37 (-19.49%) | 110.01 | 80.33 - 111.70 | 1.5091 times |
| Fri 28 February 2025 | 109.76 (-0.6%) | 108.26 | 101.91 - 115.59 | 0.8142 times |
| Fri 31 January 2025 | 110.42 (15.08%) | 95.87 | 95.87 - 111.59 | 0.9713 times |
| Tue 31 December 2024 | 95.95 (-7.36%) | 101.59 | 90.34 - 102.35 | 0.802 times |
| Tue 26 November 2024 | 103.57 (21.49%) | 86.15 | 84.78 - 105.82 | 0.9619 times |
| Thu 31 October 2024 | 85.25 (4.15%) | 81.86 | 76.85 - 89.23 | 0.6597 times |
| Mon 30 September 2024 | 81.85 (2.88%) | 79.36 | 73.84 - 83.50 | 0.7912 times |
| Fri 30 August 2024 | 79.56 (1.38%) | 78.46 | 65.01 - 79.65 | 0.8123 times |
Indicator Analysis of HealthequityInc
Please login to view indicator analysis. or View indicator analysis of HealthequityInc HQY on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthequity Inc HQY
DMA (daily moving average) of Healthequity Inc HQY
| DMA period | DMA value |
| 5 day DMA | 103.06 |
| 12 day DMA | 106.47 |
| 20 day DMA | 104.04 |
| 35 day DMA | 99.19 |
| 50 day DMA | 94.24 |
| 100 day DMA | 98.12 |
| 150 day DMA | 98.03 |
| 200 day DMA | 93.79 |
EMA (exponential moving average) of Healthequity Inc HQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.25 | 103.88 | 105.81 |
| 12 day EMA | 104.23 | 104.63 | 105.47 |
| 20 day EMA | 102.92 | 103.02 | 103.34 |
| 35 day EMA | 98.97 | 98.79 | 98.72 |
| 50 day EMA | 94.23 | 93.91 | 93.66 |
SMA (simple moving average) of Healthequity Inc HQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.06 | 104.11 | 106.34 |
| 12 day SMA | 106.47 | 106.35 | 106.43 |
| 20 day SMA | 104.04 | 103.82 | 103.73 |
| 35 day SMA | 99.19 | 98.69 | 98.29 |
| 50 day SMA | 94.24 | 93.81 | 93.38 |
| 100 day SMA | 98.12 | 98.15 | 98.18 |
| 150 day SMA | 98.03 | 97.93 | 97.84 |
| 200 day SMA | 93.79 | 93.65 | 93.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.