Login or Join
HomepageHealthequityInc HQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthequity Inc HQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets HealthequityInc
Strong Daily Stock price targets for HealthequityInc HQY are 92.84 and 95.37
| Daily Target 1 | 92.28 |
| Daily Target 2 | 93.4 |
| Daily Target 3 | 94.813333333333 |
| Daily Target 4 | 95.93 |
| Daily Target 5 | 97.34 |
Daily price and volume Healthequity Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 94.51 (-1.55%) | 96.23 | 93.70 - 96.23 | 0.897 times | Wed 16 September 2026 | 96.00 (-0.53%) | 96.00 | 95.54 - 97.92 | 0.9386 times | Tue 15 September 2026 | 96.51 (0.49%) | 96.00 | 95.30 - 96.99 | 1.5265 times | Mon 14 September 2026 | 96.04 (-0.23%) | 97.57 | 95.34 - 98.02 | 1.4833 times | Fri 11 September 2026 | 96.26 (1.81%) | 95.51 | 94.41 - 96.69 | 0.8895 times | Thu 10 September 2026 | 94.55 (2.04%) | 92.85 | 92.85 - 94.68 | 0.9341 times | Wed 09 September 2026 | 92.66 (-0.75%) | 92.49 | 91.32 - 94.60 | 0.9462 times | Tue 08 September 2026 | 93.36 (-2.82%) | 95.54 | 93.09 - 95.54 | 1.1905 times | Fri 04 September 2026 | 96.07 (-2.74%) | 97.03 | 95.57 - 97.41 | 0.5896 times | Thu 03 September 2026 | 98.78 (0.24%) | 98.84 | 97.83 - 99.21 | 0.6046 times | Wed 02 September 2026 | 98.54 (1.59%) | 97.63 | 96.65 - 99.78 | 1.0698 times |
Weekly price and charts HealthequityInc
Strong weekly Stock price targets for HealthequityInc HQY are 91.95 and 96.27
| Weekly Target 1 | 91.09 |
| Weekly Target 2 | 92.8 |
| Weekly Target 3 | 95.41 |
| Weekly Target 4 | 97.12 |
| Weekly Target 5 | 99.73 |
Weekly price and volumes for Healthequity Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 94.51 (-1.82%) | 97.57 | 93.70 - 98.02 | 1.0234 times | Fri 11 September 2026 | 96.26 (0.2%) | 95.54 | 91.32 - 96.69 | 0.8365 times | Fri 04 September 2026 | 96.07 (-0.31%) | 95.55 | 93.06 - 99.78 | 0.9715 times | Fri 28 August 2026 | 96.37 (-8.58%) | 105.72 | 88.68 - 106.23 | 2.1267 times | Fri 21 August 2026 | 105.41 (0.65%) | 103.53 | 101.58 - 106.28 | 1.0009 times | Fri 14 August 2026 | 104.73 (0.1%) | 103.78 | 102.61 - 107.62 | 0.9262 times | Fri 07 August 2026 | 104.63 (4.02%) | 101.50 | 100.22 - 106.42 | 0.9483 times | Fri 31 July 2026 | 100.59 (6.29%) | 95.55 | 95.39 - 105.10 | 0.9282 times | Fri 24 July 2026 | 94.64 (0%) | 95.46 | 94.32 - 95.54 | 0.2805 times | Fri 24 July 2026 | 94.64 (-3.1%) | 97.96 | 93.70 - 99.43 | 0.9579 times | Fri 17 July 2026 | 97.67 (3.45%) | 94.50 | 93.08 - 100.00 | 1.3121 times |
Monthly price and charts HealthequityInc
Strong monthly Stock price targets for HealthequityInc HQY are 88.69 and 97.15
| Monthly Target 1 | 86.74 |
| Monthly Target 2 | 90.63 |
| Monthly Target 3 | 95.203333333333 |
| Monthly Target 4 | 99.09 |
| Monthly Target 5 | 103.66 |
Monthly price and volumes Healthequity Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 94.51 (-2.1%) | 96.65 | 91.32 - 99.78 | 0.4839 times | Mon 31 August 2026 | 96.54 (-4.03%) | 101.50 | 88.68 - 107.62 | 0.9803 times | Fri 31 July 2026 | 100.59 (11.37%) | 91.32 | 90.30 - 105.10 | 0.9114 times | Tue 30 June 2026 | 90.32 (2.65%) | 89.53 | 83.10 - 92.35 | 1.1779 times | Fri 29 May 2026 | 87.99 (7.27%) | 82.20 | 79.69 - 95.00 | 1.1044 times | Thu 30 April 2026 | 82.03 (-1.84%) | 84.02 | 76.03 - 87.97 | 1.1125 times | Tue 31 March 2026 | 83.57 (9.26%) | 75.38 | 75.00 - 84.36 | 0.9185 times | Fri 27 February 2026 | 76.49 (-10.72%) | 85.28 | 72.76 - 88.80 | 1.0944 times | Fri 30 January 2026 | 85.67 (-6.48%) | 91.72 | 82.23 - 99.50 | 1.1882 times | Wed 31 December 2025 | 91.61 (-12.9%) | 104.91 | 90.89 - 104.94 | 1.0285 times | Fri 28 November 2025 | 105.18 (11.21%) | 93.73 | 91.24 - 105.96 | 0.7898 times |
Indicator Analysis of HealthequityInc
Please login to view indicator analysis. or View indicator analysis of HealthequityInc HQY on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthequity Inc HQY
DMA (daily moving average) of Healthequity Inc HQY
| DMA period | DMA value |
| 5 day DMA | 95.86 |
| 12 day DMA | 95.86 |
| 20 day DMA | 98.07 |
| 35 day DMA | 100.63 |
| 50 day DMA | 99.57 |
| 100 day DMA | 93.18 |
| 150 day DMA | 88.9 |
| 200 day DMA | 89 |
EMA (exponential moving average) of Healthequity Inc HQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.45 | 95.92 | 95.88 |
| 12 day EMA | 96.3 | 96.63 | 96.74 |
| 20 day EMA | 97.4 | 97.7 | 97.88 |
| 35 day EMA | 98 | 98.21 | 98.34 |
| 50 day EMA | 98.88 | 99.06 | 99.19 |
SMA (simple moving average) of Healthequity Inc HQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.86 | 95.87 | 95.2 |
| 12 day SMA | 95.86 | 96.03 | 96.06 |
| 20 day SMA | 98.07 | 98.55 | 98.89 |
| 35 day SMA | 100.63 | 100.91 | 101.06 |
| 50 day SMA | 99.57 | 99.58 | 99.55 |
| 100 day SMA | 93.18 | 93.05 | 92.92 |
| 150 day SMA | 88.9 | 88.76 | 88.64 |
| 200 day SMA | 89 | 89.04 | 89.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.