Login or Join
HomepageHealthequityInc HQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthequity Inc HQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets HealthequityInc
Strong Daily Stock price targets for HealthequityInc HQY are 82.3 and 85.11
| Daily Target 1 | 81.73 |
| Daily Target 2 | 82.86 |
| Daily Target 3 | 84.536666666667 |
| Daily Target 4 | 85.67 |
| Daily Target 5 | 87.35 |
Daily price and volume Healthequity Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 84.00 (-1.6%) | 84.24 | 83.40 - 86.21 | 0.5652 times | Fri 16 January 2026 | 85.37 (-1.81%) | 86.49 | 85.21 - 88.04 | 0.8548 times | Thu 15 January 2026 | 86.94 (1.57%) | 84.96 | 84.02 - 89.71 | 1.4278 times | Wed 14 January 2026 | 85.60 (1.57%) | 84.25 | 83.01 - 86.54 | 0.9821 times | Tue 13 January 2026 | 84.28 (-0.32%) | 84.69 | 82.74 - 85.67 | 1.4641 times | Mon 12 January 2026 | 84.55 (-10.2%) | 89.15 | 84.44 - 91.34 | 1.4559 times | Fri 09 January 2026 | 94.15 (-4.43%) | 95.56 | 92.91 - 97.80 | 1.0815 times | Thu 08 January 2026 | 98.51 (0.76%) | 97.60 | 97.01 - 99.50 | 0.6861 times | Wed 07 January 2026 | 97.77 (2.43%) | 95.45 | 94.66 - 98.58 | 0.7542 times | Tue 06 January 2026 | 95.45 (2.12%) | 93.09 | 92.60 - 96.23 | 0.7282 times | Mon 05 January 2026 | 93.47 (2.64%) | 90.96 | 90.57 - 94.34 | 0.6312 times |
Weekly price and charts HealthequityInc
Strong weekly Stock price targets for HealthequityInc HQY are 82.3 and 85.11
| Weekly Target 1 | 81.73 |
| Weekly Target 2 | 82.86 |
| Weekly Target 3 | 84.536666666667 |
| Weekly Target 4 | 85.67 |
| Weekly Target 5 | 87.35 |
Weekly price and volumes for Healthequity Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 84.00 (-1.6%) | 84.24 | 83.40 - 86.21 | 0.1802 times | Fri 16 January 2026 | 85.37 (-9.33%) | 89.15 | 82.74 - 91.34 | 1.9722 times | Fri 09 January 2026 | 94.15 (3.38%) | 90.96 | 90.57 - 99.50 | 1.2376 times | Fri 02 January 2026 | 91.07 (-2.58%) | 93.48 | 90.55 - 93.68 | 0.526 times | Fri 26 December 2025 | 93.48 (-2.12%) | 95.69 | 91.81 - 95.75 | 0.5759 times | Fri 19 December 2025 | 95.50 (-1.33%) | 97.46 | 94.33 - 97.62 | 1.0888 times | Fri 12 December 2025 | 96.79 (2.41%) | 93.88 | 90.89 - 98.56 | 1.3534 times | Fri 05 December 2025 | 94.51 (-10.14%) | 104.91 | 93.91 - 104.94 | 1.2905 times | Fri 28 November 2025 | 105.18 (3.21%) | 102.48 | 101.91 - 105.96 | 0.5639 times | Fri 21 November 2025 | 101.91 (0.14%) | 100.89 | 99.21 - 105.48 | 1.2116 times | Fri 14 November 2025 | 101.77 (8.6%) | 95.42 | 95.00 - 101.84 | 1.1153 times |
Monthly price and charts HealthequityInc
Strong monthly Stock price targets for HealthequityInc HQY are 74.99 and 91.75
| Monthly Target 1 | 71.99 |
| Monthly Target 2 | 77.99 |
| Monthly Target 3 | 88.746666666667 |
| Monthly Target 4 | 94.75 |
| Monthly Target 5 | 105.51 |
Monthly price and volumes Healthequity Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 84.00 (-8.31%) | 91.72 | 82.74 - 99.50 | 0.7322 times | Wed 31 December 2025 | 91.61 (-12.9%) | 104.91 | 90.89 - 104.94 | 0.9614 times | Fri 28 November 2025 | 105.18 (11.21%) | 93.73 | 91.24 - 105.96 | 0.7383 times | Fri 31 October 2025 | 94.58 (-0.2%) | 93.78 | 87.58 - 97.74 | 0.9792 times | Tue 30 September 2025 | 94.77 (6.09%) | 89.01 | 88.74 - 98.57 | 1.2802 times | Fri 29 August 2025 | 89.33 (-7.91%) | 95.04 | 86.63 - 95.98 | 1.0472 times | Thu 31 July 2025 | 97.00 (-7.41%) | 104.26 | 93.65 - 105.47 | 0.9587 times | Mon 30 June 2025 | 104.76 (4.12%) | 100.49 | 98.05 - 116.65 | 1.22 times | Fri 30 May 2025 | 100.61 (17.37%) | 86.37 | 85.32 - 103.32 | 1.029 times | Wed 30 April 2025 | 85.72 (-3%) | 87.78 | 74.07 - 88.94 | 1.0538 times | Mon 31 March 2025 | 88.37 (-19.49%) | 110.01 | 80.33 - 111.70 | 1.28 times |
Indicator Analysis of HealthequityInc
Please login to view indicator analysis. or View indicator analysis of HealthequityInc HQY on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthequity Inc HQY
DMA (daily moving average) of Healthequity Inc HQY
| DMA period | DMA value |
| 5 day DMA | 85.24 |
| 12 day DMA | 90.1 |
| 20 day DMA | 91.3 |
| 35 day DMA | 93.69 |
| 50 day DMA | 95.8 |
| 100 day DMA | 94.44 |
| 150 day DMA | 95.07 |
| 200 day DMA | 94.54 |
EMA (exponential moving average) of Healthequity Inc HQY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.95 | 86.92 | 87.69 |
| 12 day EMA | 88.68 | 89.53 | 90.29 |
| 20 day EMA | 90.53 | 91.22 | 91.83 |
| 35 day EMA | 92.81 | 93.33 | 93.8 |
| 50 day EMA | 94.62 | 95.05 | 95.45 |
SMA (simple moving average) of Healthequity Inc HQY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.24 | 85.35 | 87.1 |
| 12 day SMA | 90.1 | 90.73 | 91.33 |
| 20 day SMA | 91.3 | 91.87 | 92.37 |
| 35 day SMA | 93.69 | 94.29 | 94.86 |
| 50 day SMA | 95.8 | 96.01 | 96.2 |
| 100 day SMA | 94.44 | 94.48 | 94.52 |
| 150 day SMA | 95.07 | 95.21 | 95.33 |
| 200 day SMA | 94.54 | 94.56 | 94.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.