HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HealthcareRealty

Strong Daily Stock price targets for HealthcareRealty HR are 18.11 and 18.64

Daily Target 118.01
Daily Target 218.2
Daily Target 318.543333333333
Daily Target 418.73
Daily Target 519.07

Daily price and volume Healthcare Realty

Date Closing Open Range Volume
Mon 27 April 2026 18.38 (-1.76%) 18.71 18.36 - 18.89 0.9385 times
Fri 24 April 2026 18.71 (0.65%) 18.59 18.51 - 18.84 1.1585 times
Thu 23 April 2026 18.59 (1.53%) 18.38 18.26 - 18.60 0.987 times
Wed 22 April 2026 18.31 (0.16%) 18.38 18.07 - 18.38 1.2176 times
Tue 21 April 2026 18.28 (-1.4%) 18.55 18.21 - 18.56 0.941 times
Mon 20 April 2026 18.54 (-0.05%) 18.48 18.45 - 18.67 1.0439 times
Fri 17 April 2026 18.55 (1.31%) 18.38 18.33 - 18.64 0.8222 times
Thu 16 April 2026 18.31 (2.75%) 17.84 17.84 - 18.33 0.9757 times
Wed 15 April 2026 17.82 (-0.11%) 17.78 17.70 - 17.92 0.7314 times
Tue 14 April 2026 17.84 (2.06%) 17.08 17.08 - 17.95 1.1842 times
Mon 13 April 2026 17.48 (-0.74%) 17.55 17.28 - 17.60 1.0928 times

Daily chart HealthcareRealty

Weekly price and charts HealthcareRealty

Strong weekly Stock price targets for HealthcareRealty HR are 18.11 and 18.64

Weekly Target 118.01
Weekly Target 218.2
Weekly Target 318.543333333333
Weekly Target 418.73
Weekly Target 519.07

Weekly price and volumes for Healthcare Realty

Date Closing Open Range Volume
Mon 27 April 2026 18.38 (-1.76%) 18.71 18.36 - 18.89 0.2143 times
Fri 24 April 2026 18.71 (0.86%) 18.48 18.07 - 18.84 1.221 times
Fri 17 April 2026 18.55 (5.34%) 17.55 17.08 - 18.64 1.0974 times
Fri 10 April 2026 17.61 (1.21%) 17.33 17.20 - 17.91 0.878 times
Thu 02 April 2026 17.40 (3.26%) 16.99 16.75 - 17.43 0.8649 times
Fri 27 March 2026 16.85 (-2.21%) 17.48 16.83 - 17.85 1.3399 times
Fri 20 March 2026 17.23 (-4.17%) 18.16 17.16 - 18.36 0.8121 times
Fri 13 March 2026 17.98 (-2.23%) 18.31 17.94 - 18.66 1.083 times
Fri 06 March 2026 18.39 (-0.33%) 18.37 18.04 - 18.83 1.1726 times
Fri 27 February 2026 18.45 (1.65%) 18.10 18.07 - 18.75 1.317 times
Fri 20 February 2026 18.15 (1.06%) 18.22 17.85 - 18.64 1.1104 times

weekly chart HealthcareRealty

Monthly price and charts HealthcareRealty

Strong monthly Stock price targets for HealthcareRealty HR are 17.66 and 19.62

Monthly Target 116.11
Monthly Target 217.24
Monthly Target 318.066666666667
Monthly Target 419.2
Monthly Target 520.03

Monthly price and volumes Healthcare Realty

Date Closing Open Range Volume
Mon 27 April 2026 18.38 (8.18%) 16.98 16.93 - 18.89 0.7244 times
Tue 31 March 2026 16.99 (-7.91%) 18.37 16.75 - 18.83 0.9264 times
Fri 27 February 2026 18.45 (9.89%) 16.82 16.32 - 18.75 1.2919 times
Fri 30 January 2026 16.79 (-0.94%) 16.90 16.31 - 17.49 0.8797 times
Wed 31 December 2025 16.95 (-7.02%) 18.11 16.64 - 18.15 0.881 times
Fri 28 November 2025 18.23 (2.88%) 17.64 17.46 - 18.41 0.6956 times
Fri 31 October 2025 17.72 (-1.72%) 18.19 17.26 - 18.97 1.1353 times
Tue 30 September 2025 18.03 (3.74%) 17.33 17.14 - 18.73 1.3422 times
Fri 29 August 2025 17.38 (13.15%) 15.30 15.30 - 17.42 0.9914 times
Thu 31 July 2025 15.36 (-3.15%) 15.87 15.29 - 16.69 1.1322 times
Mon 30 June 2025 15.86 (9.38%) 14.34 14.09 - 15.90 1.0795 times

monthly chart HealthcareRealty

DMA SMA EMA moving averages of Healthcare Realty HR

DMA (daily moving average) of Healthcare Realty HR

DMA period DMA value
5 day DMA 18.45
12 day DMA 18.2
20 day DMA 17.85
35 day DMA 17.84
50 day DMA 18
100 day DMA 17.53
150 day DMA 17.71
200 day DMA 17.49

EMA (exponential moving average) of Healthcare Realty HR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4518.4918.38
12 day EMA18.2418.2118.12
20 day EMA18.0718.0417.97
35 day EMA17.9917.9717.93
50 day EMA1817.9817.95

SMA (simple moving average) of Healthcare Realty HR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4518.4918.45
12 day SMA18.218.1418.04
20 day SMA17.8517.7717.7
35 day SMA17.8417.8417.84
50 day SMA1817.9817.95
100 day SMA17.5317.5317.52
150 day SMA17.7117.7117.71
200 day SMA17.4917.4717.46
Back to top | Use Dark Theme