HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HealthcareRealty

Strong Daily Stock price targets for HealthcareRealty HR are 16.87 and 17.03

Daily Target 116.84
Daily Target 216.9
Daily Target 317.003333333333
Daily Target 417.06
Daily Target 517.16

Daily price and volume Healthcare Realty

Date Closing Open Range Volume
Wed 31 December 2025 16.95 (0.06%) 17.11 16.95 - 17.11 0.9643 times
Mon 29 December 2025 16.94 (0%) 16.97 16.87 - 17.00 0.6196 times
Mon 29 December 2025 16.94 (0.18%) 16.97 16.87 - 17.00 0.6196 times
Fri 26 December 2025 16.91 (0.12%) 16.88 16.82 - 16.96 0.5132 times
Wed 24 December 2025 16.89 (0.78%) 16.73 16.68 - 16.90 0.3375 times
Tue 23 December 2025 16.76 (-0.18%) 16.74 16.64 - 16.82 1.2813 times
Mon 22 December 2025 16.79 (-0.36%) 16.81 16.76 - 16.92 0.8724 times
Fri 19 December 2025 16.85 (-1.29%) 17.09 16.81 - 17.12 2.2214 times
Thu 18 December 2025 17.07 (-0.23%) 17.09 17.02 - 17.26 1.3939 times
Wed 17 December 2025 17.11 (0.53%) 17.04 16.97 - 17.31 1.1769 times
Tue 16 December 2025 17.02 (-1.22%) 17.24 16.93 - 17.33 0.896 times

Daily chart HealthcareRealty

Weekly price and charts HealthcareRealty

Strong weekly Stock price targets for HealthcareRealty HR are 16.79 and 17.03

Weekly Target 116.74
Weekly Target 216.84
Weekly Target 316.976666666667
Weekly Target 417.08
Weekly Target 517.22

Weekly price and volumes for Healthcare Realty

Date Closing Open Range Volume
Wed 31 December 2025 16.95 (0.06%) 16.97 16.87 - 17.11 0.3887 times
Mon 29 December 2025 16.94 (0.18%) 16.97 16.87 - 17.00 0.1521 times
Fri 26 December 2025 16.91 (0.36%) 16.81 16.64 - 16.96 0.7373 times
Fri 19 December 2025 16.85 (-1.92%) 17.27 16.81 - 17.42 1.7277 times
Fri 12 December 2025 17.18 (-1.26%) 17.32 17.02 - 17.81 1.4942 times
Fri 05 December 2025 17.40 (-4.55%) 18.11 17.32 - 18.15 1.0881 times
Fri 28 November 2025 18.23 (2.07%) 17.91 17.67 - 18.41 0.7287 times
Fri 21 November 2025 17.86 (-1.71%) 18.22 17.46 - 18.34 1.058 times
Fri 14 November 2025 18.17 (0.39%) 17.81 17.73 - 18.36 1.3793 times
Fri 07 November 2025 18.10 (2.14%) 17.64 17.46 - 18.18 1.2459 times
Fri 31 October 2025 17.72 (0%) 17.82 17.26 - 17.90 0.6769 times

weekly chart HealthcareRealty

Monthly price and charts HealthcareRealty

Strong monthly Stock price targets for HealthcareRealty HR are 16.04 and 17.55

Monthly Target 115.74
Monthly Target 216.34
Monthly Target 317.246666666667
Monthly Target 417.85
Monthly Target 518.76

Monthly price and volumes Healthcare Realty

Date Closing Open Range Volume
Wed 31 December 2025 16.95 (-7.02%) 18.11 16.64 - 18.15 0.9146 times
Fri 28 November 2025 18.23 (2.88%) 17.64 17.46 - 18.41 0.7221 times
Fri 31 October 2025 17.72 (-1.72%) 18.19 17.26 - 18.97 1.1785 times
Tue 30 September 2025 18.03 (3.74%) 17.33 17.14 - 18.73 1.3934 times
Fri 29 August 2025 17.38 (13.15%) 15.30 15.30 - 17.42 1.0291 times
Thu 31 July 2025 15.36 (-3.15%) 15.87 15.29 - 16.69 1.1754 times
Mon 30 June 2025 15.86 (9.38%) 14.34 14.09 - 15.90 1.1206 times
Fri 30 May 2025 14.50 (-6.63%) 15.51 14.24 - 16.01 0.8952 times
Wed 30 April 2025 15.53 (-8.11%) 17.00 14.53 - 17.10 0.9176 times
Mon 31 March 2025 16.90 (-1.34%) 16.84 16.10 - 17.31 0.6536 times
Fri 28 February 2025 17.13 (2.27%) 16.55 15.90 - 17.13 0.6633 times

monthly chart HealthcareRealty

DMA SMA EMA moving averages of Healthcare Realty HR

DMA (daily moving average) of Healthcare Realty HR

DMA period DMA value
5 day DMA 16.93
12 day DMA 16.96
20 day DMA 17.11
35 day DMA 17.52
50 day DMA 17.7
100 day DMA 17.65
150 day DMA 16.93
200 day DMA 16.63

EMA (exponential moving average) of Healthcare Realty HR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9316.9216.91
12 day EMA17.0117.0217.03
20 day EMA17.1617.1817.2
35 day EMA17.3917.4217.45
50 day EMA17.6917.7217.75

SMA (simple moving average) of Healthcare Realty HR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9316.8916.86
12 day SMA16.9616.9717.01
20 day SMA17.1117.1617.22
35 day SMA17.5217.5517.59
50 day SMA17.717.7317.77
100 day SMA17.6517.6517.65
150 day SMA16.9316.9116.9
200 day SMA16.6316.6316.63
Back to top | Use Dark Theme