HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HealthcareRealty

Strong Daily Stock price targets for HealthcareRealty HR are 18.22 and 18.57

Daily Target 117.92
Daily Target 218.16
Daily Target 318.273333333333
Daily Target 418.51
Daily Target 518.62

Daily price and volume Healthcare Realty

Date Closing Open Range Volume
Fri 06 March 2026 18.39 (0%) 18.34 18.04 - 18.39 0.6359 times
Thu 05 March 2026 18.39 (-2.18%) 18.58 18.16 - 18.65 0.8193 times
Wed 04 March 2026 18.80 (1.13%) 18.74 18.45 - 18.83 1.0273 times
Tue 03 March 2026 18.59 (0.87%) 18.20 18.06 - 18.67 0.8478 times
Mon 02 March 2026 18.43 (-0.11%) 18.37 18.22 - 18.48 1.3797 times
Fri 27 February 2026 18.45 (-0.59%) 18.48 18.20 - 18.69 1.2051 times
Thu 26 February 2026 18.56 (-0.05%) 18.60 18.54 - 18.75 0.5672 times
Wed 25 February 2026 18.57 (0.54%) 18.47 18.30 - 18.62 0.7581 times
Tue 24 February 2026 18.47 (-0.22%) 18.25 18.16 - 18.55 1.3185 times
Mon 23 February 2026 18.51 (1.98%) 18.10 18.07 - 18.56 1.441 times
Fri 20 February 2026 18.15 (0.33%) 18.14 17.85 - 18.18 0.7291 times

Daily chart HealthcareRealty

Weekly price and charts HealthcareRealty

Strong weekly Stock price targets for HealthcareRealty HR are 18.22 and 19.01

Weekly Target 117.63
Weekly Target 218.01
Weekly Target 318.42
Weekly Target 418.8
Weekly Target 519.21

Weekly price and volumes for Healthcare Realty

Date Closing Open Range Volume
Fri 06 March 2026 18.39 (-0.33%) 18.37 18.04 - 18.83 0.9438 times
Fri 27 February 2026 18.45 (1.65%) 18.10 18.07 - 18.75 1.06 times
Fri 20 February 2026 18.15 (1.06%) 18.22 17.85 - 18.64 0.8938 times
Fri 13 February 2026 17.96 (0%) 17.75 17.68 - 18.50 0.4949 times
Fri 13 February 2026 17.96 (6.15%) 16.88 16.68 - 18.50 1.7358 times
Fri 06 February 2026 16.92 (0.77%) 16.82 16.32 - 17.02 1.2847 times
Fri 30 January 2026 16.79 (-1.76%) 17.13 16.31 - 17.15 0.9106 times
Fri 23 January 2026 17.09 (-0.98%) 17.10 16.84 - 17.45 0.806 times
Fri 16 January 2026 17.26 (0.7%) 17.11 17.04 - 17.43 1.0326 times
Fri 09 January 2026 17.14 (1.12%) 16.84 16.72 - 17.49 0.8377 times
Fri 02 January 2026 16.95 (0.06%) 16.97 16.76 - 17.11 0.3966 times

weekly chart HealthcareRealty

Monthly price and charts HealthcareRealty

Strong monthly Stock price targets for HealthcareRealty HR are 18.22 and 19.01

Monthly Target 117.63
Monthly Target 218.01
Monthly Target 318.42
Monthly Target 418.8
Monthly Target 519.21

Monthly price and volumes Healthcare Realty

Date Closing Open Range Volume
Fri 06 March 2026 18.39 (-0.33%) 18.37 18.04 - 18.83 0.231 times
Fri 27 February 2026 18.45 (9.89%) 16.82 16.32 - 18.75 1.3385 times
Fri 30 January 2026 16.79 (-0.94%) 16.90 16.31 - 17.49 0.9114 times
Wed 31 December 2025 16.95 (-7.02%) 18.11 16.64 - 18.15 0.9128 times
Fri 28 November 2025 18.23 (2.88%) 17.64 17.46 - 18.41 0.7207 times
Fri 31 October 2025 17.72 (-1.72%) 18.19 17.26 - 18.97 1.1762 times
Tue 30 September 2025 18.03 (3.74%) 17.33 17.14 - 18.73 1.3907 times
Fri 29 August 2025 17.38 (13.15%) 15.30 15.30 - 17.42 1.0272 times
Thu 31 July 2025 15.36 (-3.15%) 15.87 15.29 - 16.69 1.1731 times
Mon 30 June 2025 15.86 (9.38%) 14.34 14.09 - 15.90 1.1185 times
Fri 30 May 2025 14.50 (-6.63%) 15.51 14.24 - 16.01 0.8934 times

monthly chart HealthcareRealty

DMA SMA EMA moving averages of Healthcare Realty HR

DMA (daily moving average) of Healthcare Realty HR

DMA period DMA value
5 day DMA 18.52
12 day DMA 18.45
20 day DMA 18.16
35 day DMA 17.59
50 day DMA 17.43
100 day DMA 17.64
150 day DMA 17.56
200 day DMA 17

EMA (exponential moving average) of Healthcare Realty HR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4818.5218.59
12 day EMA18.3618.3618.36
20 day EMA18.1518.1218.09
35 day EMA17.8517.8217.79
50 day EMA17.5117.4717.43

SMA (simple moving average) of Healthcare Realty HR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5218.5318.57
12 day SMA18.4518.4218.43
20 day SMA18.1618.0918.01
35 day SMA17.5917.5617.53
50 day SMA17.4317.417.37
100 day SMA17.6417.6417.64
150 day SMA17.5617.5417.52
200 day SMA1716.9816.96
Back to top | Use Dark Theme