Login or Join
HomepageHealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets HealthcareRealty
Strong Daily Stock price targets for HealthcareRealty HR are 16.84 and 17.07
| Daily Target 1 | 16.66 |
| Daily Target 2 | 16.78 |
| Daily Target 3 | 16.89 |
| Daily Target 4 | 17.01 |
| Daily Target 5 | 17.12 |
Daily price and volume Healthcare Realty
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 16.90 (0.84%) | 16.82 | 16.77 - 17.00 | 0.9838 times |
| Fri 28 March 2025 | 16.76 (0.3%) | 16.83 | 16.58 - 16.83 | 1.049 times |
| Wed 26 March 2025 | 16.71 (-1.01%) | 16.59 | 16.50 - 16.78 | 0.7676 times |
| Mon 24 March 2025 | 16.88 (1.63%) | 16.63 | 16.61 - 16.89 | 0.7223 times |
| Fri 21 March 2025 | 16.61 (-0.78%) | 16.68 | 16.53 - 16.73 | 1.2978 times |
| Thu 20 March 2025 | 16.74 (-0.3%) | 16.83 | 16.60 - 16.88 | 0.7511 times |
| Wed 19 March 2025 | 16.79 (0.12%) | 16.70 | 16.56 - 16.86 | 1.0318 times |
| Tue 18 March 2025 | 16.77 (0.12%) | 16.73 | 16.65 - 16.94 | 1.4011 times |
| Mon 17 March 2025 | 16.75 (0.66%) | 16.59 | 16.55 - 16.84 | 0.8412 times |
| Fri 14 March 2025 | 16.64 (2.02%) | 16.41 | 16.30 - 16.66 | 1.1543 times |
| Thu 13 March 2025 | 16.31 (-0.06%) | 16.37 | 16.25 - 16.72 | 1.3425 times |
Weekly price and charts HealthcareRealty
Strong weekly Stock price targets for HealthcareRealty HR are 16.84 and 17.07
| Weekly Target 1 | 16.66 |
| Weekly Target 2 | 16.78 |
| Weekly Target 3 | 16.89 |
| Weekly Target 4 | 17.01 |
| Weekly Target 5 | 17.12 |
Weekly price and volumes for Healthcare Realty
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 16.90 (0.84%) | 16.82 | 16.77 - 17.00 | 0.2078 times |
| Fri 28 March 2025 | 16.76 (0.9%) | 16.63 | 16.50 - 16.89 | 0.5362 times |
| Fri 21 March 2025 | 16.61 (-0.18%) | 16.59 | 16.53 - 16.94 | 1.1243 times |
| Fri 14 March 2025 | 16.64 (-0.89%) | 16.86 | 16.10 - 17.31 | 1.3428 times |
| Fri 07 March 2025 | 16.79 (-1.98%) | 16.84 | 16.28 - 17.22 | 1.1434 times |
| Fri 28 February 2025 | 17.13 (3.94%) | 16.47 | 16.39 - 17.13 | 1.4536 times |
| Fri 21 February 2025 | 16.48 (-0.06%) | 16.49 | 16.30 - 17.01 | 1.2624 times |
| Fri 14 February 2025 | 16.49 (-0.36%) | 16.50 | 15.90 - 16.74 | 0.866 times |
| Fri 07 February 2025 | 16.55 (-1.19%) | 16.55 | 16.22 - 16.74 | 0.8372 times |
| Fri 31 January 2025 | 16.75 (-0.24%) | 16.85 | 16.48 - 17.37 | 1.2263 times |
| Fri 24 January 2025 | 16.79 (1.88%) | 16.52 | 16.40 - 16.96 | 0.8325 times |
Monthly price and charts HealthcareRealty
Strong monthly Stock price targets for HealthcareRealty HR are 16.5 and 17.71
| Monthly Target 1 | 15.56 |
| Monthly Target 2 | 16.23 |
| Monthly Target 3 | 16.77 |
| Monthly Target 4 | 17.44 |
| Monthly Target 5 | 17.98 |
Monthly price and volumes Healthcare Realty
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 16.90 (-1.34%) | 16.84 | 16.10 - 17.31 | 0.7065 times |
| Fri 28 February 2025 | 17.13 (2.27%) | 16.55 | 15.90 - 17.13 | 0.717 times |
| Fri 31 January 2025 | 16.75 (-1.18%) | 16.65 | 15.74 - 17.37 | 0.7919 times |
| Tue 31 December 2024 | 16.95 (-8.63%) | 18.53 | 16.55 - 18.59 | 0.7091 times |
| Tue 26 November 2024 | 18.55 (7.97%) | 17.31 | 16.89 - 18.59 | 1.3523 times |
| Thu 31 October 2024 | 17.18 (-5.34%) | 18.17 | 16.99 - 18.58 | 0.8768 times |
| Mon 30 September 2024 | 18.15 (1.97%) | 17.71 | 17.64 - 18.90 | 1.3399 times |
| Fri 30 August 2024 | 17.80 (0.62%) | 17.85 | 17.04 - 18.33 | 1.2626 times |
| Wed 31 July 2024 | 17.69 (7.34%) | 16.46 | 16.21 - 18.15 | 0.9076 times |
| Fri 28 June 2024 | 16.48 (1.54%) | 16.30 | 15.96 - 17.10 | 1.3363 times |
| Fri 31 May 2024 | 16.23 (14.05%) | 14.20 | 14.13 - 16.53 | 1.4788 times |
Indicator Analysis of HealthcareRealty
Please login to view indicator analysis. or View indicator analysis of HealthcareRealty HR on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Realty HR
DMA (daily moving average) of Healthcare Realty HR
| DMA period | DMA value |
| 5 day DMA | 16.77 |
| 12 day DMA | 16.68 |
| 20 day DMA | 16.7 |
| 35 day DMA | 16.65 |
| 50 day DMA | 16.66 |
| 100 day DMA | 16.95 |
| 150 day DMA | 17.26 |
| 200 day DMA | 17.24 |
EMA (exponential moving average) of Healthcare Realty HR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.8 | 16.75 | 16.74 |
| 12 day EMA | 16.73 | 16.7 | 16.69 |
| 20 day EMA | 16.71 | 16.69 | 16.68 |
| 35 day EMA | 16.65 | 16.64 | 16.63 |
| 50 day EMA | 16.63 | 16.62 | 16.61 |
SMA (simple moving average) of Healthcare Realty HR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.77 | 16.74 | 16.75 |
| 12 day SMA | 16.68 | 16.64 | 16.64 |
| 20 day SMA | 16.7 | 16.69 | 16.69 |
| 35 day SMA | 16.65 | 16.64 | 16.63 |
| 50 day SMA | 16.66 | 16.65 | 16.64 |
| 100 day SMA | 16.95 | 16.96 | 16.97 |
| 150 day SMA | 17.26 | 17.27 | 17.27 |
| 200 day SMA | 17.24 | 17.24 | 17.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.