Login or Join
HomepageHealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets HealthcareRealty
Strong Daily Stock price targets for HealthcareRealty HR are 13.85 and 14.14
| Daily Target 1 | 13.62 |
| Daily Target 2 | 13.79 |
| Daily Target 3 | 13.91 |
| Daily Target 4 | 14.08 |
| Daily Target 5 | 14.2 |
Daily price and volume Healthcare Realty
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 13.96 (1.23%) | 13.80 | 13.74 - 14.03 | 0.7597 times | Thu 18 April 2024 | 13.79 (0.44%) | 13.80 | 13.68 - 13.89 | 0.8733 times | Wed 17 April 2024 | 13.73 (0.22%) | 13.72 | 13.64 - 13.84 | 0.8363 times | Tue 16 April 2024 | 13.70 (-1.37%) | 13.80 | 13.67 - 13.93 | 1.2229 times | Mon 15 April 2024 | 13.89 (-1.56%) | 14.12 | 13.70 - 14.13 | 1.0742 times | Fri 12 April 2024 | 14.11 (-0.56%) | 14.19 | 14.04 - 14.20 | 0.9784 times | Thu 11 April 2024 | 14.19 (1%) | 14.19 | 14.00 - 14.41 | 1.0725 times | Wed 10 April 2024 | 14.05 (-3.7%) | 13.99 | 13.89 - 14.18 | 1.2488 times | Tue 09 April 2024 | 14.59 (3.26%) | 14.23 | 14.15 - 14.63 | 1.3462 times | Mon 08 April 2024 | 14.13 (1.87%) | 13.92 | 13.87 - 14.17 | 0.5877 times | Fri 05 April 2024 | 13.87 (-0.36%) | 13.78 | 13.66 - 13.96 | 0.6295 times |
Weekly price and charts HealthcareRealty
Strong weekly Stock price targets for HealthcareRealty HR are 13.56 and 14.05
| Weekly Target 1 | 13.42 |
| Weekly Target 2 | 13.69 |
| Weekly Target 3 | 13.91 |
| Weekly Target 4 | 14.18 |
| Weekly Target 5 | 14.4 |
Weekly price and volumes for Healthcare Realty
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 13.96 (-1.06%) | 14.12 | 13.64 - 14.13 | 0.8132 times | Fri 12 April 2024 | 14.11 (1.73%) | 13.92 | 13.87 - 14.63 | 0.8929 times | Fri 05 April 2024 | 13.87 (-1.98%) | 14.17 | 13.66 - 14.27 | 0.7453 times | Thu 28 March 2024 | 14.15 (6.23%) | 13.37 | 13.29 - 14.29 | 0.6806 times | Fri 22 March 2024 | 13.32 (1.22%) | 13.15 | 12.91 - 13.64 | 0.9776 times | Fri 15 March 2024 | 13.16 (-3.02%) | 13.57 | 12.77 - 13.77 | 1.2532 times | Fri 08 March 2024 | 13.57 (-2.23%) | 13.87 | 13.46 - 13.92 | 0.822 times | Fri 01 March 2024 | 13.88 (3.35%) | 13.37 | 13.06 - 13.95 | 1.0036 times | Fri 23 February 2024 | 13.43 (-6.48%) | 14.08 | 13.21 - 14.18 | 1.3623 times | Fri 16 February 2024 | 14.36 (-7.41%) | 15.58 | 14.36 - 15.87 | 1.4492 times | Fri 09 February 2024 | 15.51 (-3.6%) | 15.84 | 15.15 - 15.96 | 0.8559 times |
Monthly price and charts HealthcareRealty
Strong monthly Stock price targets for HealthcareRealty HR are 13.31 and 14.3
| Monthly Target 1 | 13.09 |
| Monthly Target 2 | 13.52 |
| Monthly Target 3 | 14.076666666667 |
| Monthly Target 4 | 14.51 |
| Monthly Target 5 | 15.07 |
Monthly price and volumes Healthcare Realty
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 13.96 (-1.34%) | 14.17 | 13.64 - 14.63 | 0.6377 times | Thu 28 March 2024 | 14.15 (2.69%) | 13.76 | 12.77 - 14.29 | 1.0106 times | Thu 29 February 2024 | 13.78 (-14.46%) | 16.05 | 13.06 - 16.58 | 1.2871 times | Wed 31 January 2024 | 16.11 (-6.5%) | 17.22 | 15.92 - 17.98 | 0.8029 times | Fri 29 December 2023 | 17.23 (12.84%) | 15.27 | 15.17 - 17.57 | 1.0274 times | Thu 30 November 2023 | 15.27 (6.41%) | 14.38 | 13.86 - 15.59 | 1.5654 times | Tue 31 October 2023 | 14.35 (-6.02%) | 15.20 | 13.93 - 15.48 | 1.0814 times | Fri 29 September 2023 | 15.27 (-12.84%) | 17.59 | 14.64 - 17.84 | 0.9475 times | Thu 31 August 2023 | 17.52 (-10.29%) | 19.49 | 16.50 - 19.92 | 1.032 times | Mon 31 July 2023 | 19.53 (3.55%) | 18.81 | 18.46 - 20.25 | 0.6081 times | Fri 30 June 2023 | 18.86 (1.34%) | 18.61 | 18.11 - 19.96 | 0.7869 times |
Indicator Analysis of HealthcareRealty
Please login to view indicator analysis. or View indicator analysis of HealthcareRealty HR on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Realty HR
DMA (daily moving average) of Healthcare Realty HR
| DMA period | DMA value |
| 5 day DMA | 13.81 |
| 12 day DMA | 13.99 |
| 20 day DMA | 13.9 |
| 35 day DMA | 13.71 |
| 50 day DMA | 13.91 |
| 100 day DMA | 15.27 |
| 150 day DMA | 15.1 |
| 200 day DMA | 15.77 |
EMA (exponential moving average) of Healthcare Realty HR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.88 | 13.84 | 13.87 |
| 12 day EMA | 13.91 | 13.9 | 13.92 |
| 20 day EMA | 13.91 | 13.9 | 13.91 |
| 35 day EMA | 14.02 | 14.02 | 14.03 |
| 50 day EMA | 14.08 | 14.08 | 14.09 |
SMA (simple moving average) of Healthcare Realty HR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.81 | 13.84 | 13.92 |
| 12 day SMA | 13.99 | 13.98 | 14 |
| 20 day SMA | 13.9 | 13.88 | 13.86 |
| 35 day SMA | 13.71 | 13.71 | 13.7 |
| 50 day SMA | 13.91 | 13.95 | 13.99 |
| 100 day SMA | 15.27 | 15.28 | 15.29 |
| 150 day SMA | 15.1 | 15.11 | 15.13 |
| 200 day SMA | 15.77 | 15.8 | 15.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.