HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets HR

Strong Daily Stock price targets for HR HRB are 43.07 and 45.14

Daily Target 141.36
Daily Target 242.7
Daily Target 343.433333333333
Daily Target 444.77
Daily Target 545.5

Daily price and volume H R

Date Closing Open Range Volume
Fri 31 July 2026 44.03 (-0.59%) 43.16 42.10 - 44.17 1.3939 times
Thu 30 July 2026 44.29 (-6.13%) 45.82 44.14 - 47.18 1.0535 times
Wed 29 July 2026 47.18 (4.98%) 45.07 45.07 - 47.33 1.3579 times
Tue 28 July 2026 44.94 (6.17%) 42.60 42.60 - 45.25 1.2479 times
Mon 27 July 2026 42.33 (3.65%) 40.90 40.90 - 43.00 0.8929 times
Fri 24 July 2026 40.84 (0%) 40.36 39.88 - 41.07 0.4604 times
Fri 24 July 2026 40.84 (2.23%) 40.36 39.88 - 41.07 0.4604 times
Thu 23 July 2026 39.95 (1.01%) 39.80 39.17 - 40.07 0.9124 times
Wed 22 July 2026 39.55 (-2.15%) 41.03 38.89 - 41.18 1.2871 times
Tue 21 July 2026 40.42 (-3.07%) 41.03 40.28 - 41.92 0.9335 times
Mon 20 July 2026 41.70 (-0.9%) 41.85 41.20 - 42.17 0.9622 times

Daily chart HR

Weekly price and charts HR

Strong weekly Stock price targets for HR HRB are 42.47 and 48.9

Weekly Target 137.66
Weekly Target 240.84
Weekly Target 344.086666666667
Weekly Target 447.27
Weekly Target 550.52

Weekly price and volumes for H R

Date Closing Open Range Volume
Fri 31 July 2026 44.03 (7.81%) 40.90 40.90 - 47.33 1.3169 times
Fri 24 July 2026 40.84 (0%) 40.36 39.88 - 41.07 0.102 times
Fri 24 July 2026 40.84 (-2.95%) 41.85 38.89 - 42.17 1.009 times
Fri 17 July 2026 42.08 (6.29%) 40.50 39.62 - 42.89 1.1025 times
Fri 10 July 2026 39.59 (-1.12%) 39.84 37.76 - 40.54 0.5629 times
Thu 02 July 2026 40.04 (7.58%) 37.46 37.19 - 40.20 0.933 times
Fri 26 June 2026 37.22 (8.26%) 34.38 33.56 - 37.24 1.3775 times
Thu 18 June 2026 34.38 (-5.86%) 36.29 33.73 - 36.91 0.7409 times
Fri 12 June 2026 36.52 (-4.12%) 38.00 35.50 - 38.68 1.3818 times
Fri 05 June 2026 38.09 (-1.04%) 38.75 37.10 - 40.08 1.4734 times
Fri 29 May 2026 38.49 (-1.03%) 38.88 37.86 - 39.28 0.9441 times

weekly chart HR

Monthly price and charts HR

Strong monthly Stock price targets for HR HRB are 40.9 and 50.47

Monthly Target 133.47
Monthly Target 238.75
Monthly Target 343.04
Monthly Target 448.32
Monthly Target 552.61

Monthly price and volumes H R

Date Closing Open Range Volume
Fri 31 July 2026 44.03 (15.66%) 38.91 37.76 - 47.33 0.8638 times
Tue 30 June 2026 38.07 (-1.09%) 38.75 33.56 - 40.08 0.9999 times
Fri 29 May 2026 38.49 (21.3%) 32.00 29.12 - 39.84 1.4591 times
Thu 30 April 2026 31.73 (-0.03%) 31.39 29.75 - 33.41 1.0344 times
Tue 31 March 2026 31.74 (3.66%) 30.21 29.03 - 32.65 1.0057 times
Fri 27 February 2026 30.62 (-22.38%) 39.43 28.16 - 39.76 1.6768 times
Fri 30 January 2026 39.45 (-9.48%) 43.25 38.35 - 45.24 0.8631 times
Wed 31 December 2025 43.58 (3.47%) 41.73 41.17 - 44.47 0.8076 times
Fri 28 November 2025 42.12 (-15.32%) 49.55 41.38 - 52.44 0.7647 times
Fri 31 October 2025 49.74 (-1.64%) 50.75 49.64 - 52.90 0.525 times
Tue 30 September 2025 50.57 (0.44%) 50.11 48.97 - 52.52 0.8179 times

monthly chart HR

DMA SMA EMA moving averages of H R HRB

DMA (daily moving average) of H R HRB

DMA period DMA value
5 day DMA 44.55
12 day DMA 42.35
20 day DMA 41.51
35 day DMA 39.51
50 day DMA 39.09
100 day DMA 35.73
150 day DMA 35.97
200 day DMA 38.48

EMA (exponential moving average) of H R HRB

EMA period EMA current EMA prev EMA prev2
5 day EMA44.0944.1244.03
12 day EMA42.7942.5742.26
20 day EMA41.7741.5341.24
35 day EMA40.640.440.17
50 day EMA39.5539.3739.17

SMA (simple moving average) of H R HRB

SMA period SMA current SMA prev SMA prev2
5 day SMA44.5543.9243.23
12 day SMA42.3542.1641.9
20 day SMA41.5141.2741.05
35 day SMA39.5139.2839.08
50 day SMA39.0939.0138.9
100 day SMA35.7335.5935.46
150 day SMA35.9735.9735.96
200 day SMA38.4838.5238.56
Back to top | Use Dark Theme