Login or Join
HomepageHR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets HR
Strong Daily Stock price targets for HR HRB are 40.98 and 41.96
| Daily Target 1 | 40.74 |
| Daily Target 2 | 41.22 |
| Daily Target 3 | 41.716666666667 |
| Daily Target 4 | 42.2 |
| Daily Target 5 | 42.7 |
Daily price and volume H R
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 41.71 (-0.36%) | 41.86 | 41.23 - 42.21 | 1.0886 times | Tue 09 December 2025 | 41.86 (1.48%) | 41.38 | 41.38 - 42.29 | 1.0346 times | Mon 08 December 2025 | 41.25 (-2.04%) | 41.90 | 41.17 - 42.09 | 0.9036 times | Fri 05 December 2025 | 42.11 (0.1%) | 41.87 | 41.70 - 42.66 | 0.9075 times | Thu 04 December 2025 | 42.07 (-1.54%) | 42.34 | 41.78 - 42.58 | 0.9124 times | Wed 03 December 2025 | 42.73 (1.91%) | 42.14 | 41.76 - 42.78 | 1.1354 times | Tue 02 December 2025 | 41.93 (-0.73%) | 42.21 | 41.70 - 42.44 | 1.082 times | Mon 01 December 2025 | 42.24 (0.28%) | 41.73 | 41.70 - 42.39 | 1.3932 times | Fri 28 November 2025 | 42.12 (0.96%) | 41.72 | 41.49 - 42.20 | 0.6348 times | Wed 26 November 2025 | 41.72 (-0.52%) | 41.83 | 41.40 - 42.19 | 0.9078 times | Tue 25 November 2025 | 41.94 (1.3%) | 41.69 | 41.56 - 42.55 | 1.775 times |
Weekly price and charts HR
Strong weekly Stock price targets for HR HRB are 40.88 and 42
| Weekly Target 1 | 40.6 |
| Weekly Target 2 | 41.16 |
| Weekly Target 3 | 41.723333333333 |
| Weekly Target 4 | 42.28 |
| Weekly Target 5 | 42.84 |
Weekly price and volumes for H R
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 41.71 (-0.95%) | 41.90 | 41.17 - 42.29 | 0.7579 times | Fri 05 December 2025 | 42.11 (-0.02%) | 41.73 | 41.70 - 42.78 | 1.3598 times | Fri 28 November 2025 | 42.12 (-4.01%) | 43.61 | 41.38 - 43.72 | 1.134 times | Fri 21 November 2025 | 43.88 (-0.88%) | 44.20 | 43.01 - 45.24 | 1.5745 times | Fri 14 November 2025 | 44.27 (-10.82%) | 49.25 | 44.22 - 49.58 | 1.3394 times | Fri 07 November 2025 | 49.64 (-0.2%) | 49.55 | 49.02 - 52.44 | 1.1145 times | Fri 31 October 2025 | 49.74 (0%) | 50.21 | 49.64 - 50.52 | 0.1808 times | Fri 31 October 2025 | 49.74 (-4.73%) | 52.15 | 49.64 - 52.81 | 0.9073 times | Fri 24 October 2025 | 52.21 (-0.72%) | 52.64 | 50.55 - 52.90 | 0.7701 times | Fri 17 October 2025 | 52.59 (3.81%) | 50.81 | 50.42 - 52.85 | 0.8617 times | Tue 07 October 2025 | 50.66 (-2.13%) | 50.98 | 50.13 - 51.82 | 0.3683 times |
Monthly price and charts HR
Strong monthly Stock price targets for HR HRB are 40.64 and 42.25
| Monthly Target 1 | 40.28 |
| Monthly Target 2 | 40.99 |
| Monthly Target 3 | 41.886666666667 |
| Monthly Target 4 | 42.6 |
| Monthly Target 5 | 43.5 |
Monthly price and volumes H R
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 41.71 (-0.97%) | 41.73 | 41.17 - 42.78 | 0.4345 times | Fri 28 November 2025 | 42.12 (-15.32%) | 49.55 | 41.38 - 52.44 | 1.0591 times | Fri 31 October 2025 | 49.74 (-1.64%) | 50.75 | 49.64 - 52.90 | 0.7271 times | Tue 30 September 2025 | 50.57 (0.44%) | 50.11 | 48.97 - 52.52 | 1.1328 times | Fri 29 August 2025 | 50.35 (-7.34%) | 54.83 | 47.00 - 55.95 | 1.4964 times | Thu 31 July 2025 | 54.34 (-1%) | 54.80 | 54.32 - 57.55 | 0.7414 times | Mon 30 June 2025 | 54.89 (-3.62%) | 56.70 | 54.03 - 59.05 | 0.8014 times | Fri 30 May 2025 | 56.95 (-5.67%) | 60.82 | 55.53 - 64.62 | 1.0294 times | Wed 30 April 2025 | 60.37 (9.94%) | 55.39 | 52.94 - 64.08 | 1.2322 times | Mon 31 March 2025 | 54.91 (0.73%) | 54.50 | 49.16 - 57.13 | 1.3457 times | Fri 28 February 2025 | 54.51 (-1.45%) | 54.49 | 51.20 - 55.87 | 0.8161 times |
Indicator Analysis of HR
Please login to view indicator analysis. or View indicator analysis of HR HRB on MunafaSutra.com for free
DMA SMA EMA moving averages of H R HRB
DMA (daily moving average) of H R HRB
| DMA period | DMA value |
| 5 day DMA | 41.8 |
| 12 day DMA | 41.92 |
| 20 day DMA | 42.91 |
| 35 day DMA | 46.19 |
| 50 day DMA | 47.68 |
| 100 day DMA | 49.97 |
| 150 day DMA | 52.26 |
| 200 day DMA | 53.22 |
EMA (exponential moving average) of H R HRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.82 | 41.88 | 41.89 |
| 12 day EMA | 42.4 | 42.53 | 42.65 |
| 20 day EMA | 43.42 | 43.6 | 43.78 |
| 35 day EMA | 45.15 | 45.35 | 45.56 |
| 50 day EMA | 47.27 | 47.5 | 47.73 |
SMA (simple moving average) of H R HRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.8 | 42 | 42.02 |
| 12 day SMA | 41.92 | 42.1 | 42.23 |
| 20 day SMA | 42.91 | 43.2 | 43.49 |
| 35 day SMA | 46.19 | 46.48 | 46.75 |
| 50 day SMA | 47.68 | 47.83 | 47.98 |
| 100 day SMA | 49.97 | 50.11 | 50.24 |
| 150 day SMA | 52.26 | 52.39 | 52.52 |
| 200 day SMA | 53.22 | 53.28 | 53.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.