Login or Join
HomepageHR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets HR
Strong Daily Stock price targets for HR HRB are 42.33 and 43.69
| Daily Target 1 | 41.3 |
| Daily Target 2 | 41.99 |
| Daily Target 3 | 42.66 |
| Daily Target 4 | 43.35 |
| Daily Target 5 | 44.02 |
Daily price and volume H R
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 42.68 (1.59%) | 42.04 | 41.97 - 43.33 | 1.4244 times | Wed 14 January 2026 | 42.01 (-2.33%) | 42.96 | 41.94 - 43.45 | 1.0832 times | Tue 13 January 2026 | 43.01 (-2.07%) | 43.73 | 42.89 - 44.03 | 1.0223 times | Mon 12 January 2026 | 43.92 (-2.57%) | 45.02 | 43.77 - 45.02 | 1.0201 times | Fri 09 January 2026 | 45.08 (0.47%) | 44.87 | 44.53 - 45.24 | 0.6977 times | Thu 08 January 2026 | 44.87 (3.32%) | 43.20 | 43.20 - 45.04 | 0.9529 times | Wed 07 January 2026 | 43.43 (-0.11%) | 43.60 | 42.93 - 43.82 | 0.5792 times | Tue 06 January 2026 | 43.48 (-0.53%) | 43.43 | 42.96 - 43.78 | 1.0311 times | Mon 05 January 2026 | 43.71 (2.58%) | 42.65 | 42.37 - 44.23 | 1.2774 times | Fri 02 January 2026 | 42.61 (-2.23%) | 43.25 | 42.43 - 43.54 | 0.9118 times | Wed 31 December 2025 | 43.58 (-0.16%) | 43.35 | 43.12 - 43.80 | 0.7621 times |
Weekly price and charts HR
Strong weekly Stock price targets for HR HRB are 40.77 and 43.85
| Weekly Target 1 | 40.13 |
| Weekly Target 2 | 41.41 |
| Weekly Target 3 | 43.213333333333 |
| Weekly Target 4 | 44.49 |
| Weekly Target 5 | 46.29 |
Weekly price and volumes for H R
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 42.68 (-5.32%) | 45.02 | 41.94 - 45.02 | 1.0252 times | Fri 09 January 2026 | 45.08 (5.8%) | 42.65 | 42.37 - 45.24 | 1.0226 times | Fri 02 January 2026 | 42.61 (-2.38%) | 43.86 | 42.43 - 43.86 | 0.5244 times | Mon 29 December 2025 | 43.65 (-0.27%) | 43.86 | 43.35 - 43.86 | 0.1472 times | Fri 26 December 2025 | 43.77 (0.14%) | 43.49 | 42.69 - 43.92 | 0.6403 times | Fri 19 December 2025 | 43.71 (0.92%) | 42.99 | 42.66 - 44.47 | 1.6523 times | Fri 12 December 2025 | 43.31 (2.85%) | 41.90 | 41.17 - 43.82 | 1.1262 times | Fri 05 December 2025 | 42.11 (-0.02%) | 41.73 | 41.70 - 42.78 | 1.2908 times | Fri 28 November 2025 | 42.12 (-4.01%) | 43.61 | 41.38 - 43.72 | 1.0765 times | Fri 21 November 2025 | 43.88 (-0.88%) | 44.20 | 43.01 - 45.24 | 1.4946 times | Fri 14 November 2025 | 44.27 (-10.82%) | 49.25 | 44.22 - 49.58 | 1.2715 times |
Monthly price and charts HR
Strong monthly Stock price targets for HR HRB are 40.66 and 43.96
| Monthly Target 1 | 39.99 |
| Monthly Target 2 | 41.33 |
| Monthly Target 3 | 43.286666666667 |
| Monthly Target 4 | 44.63 |
| Monthly Target 5 | 46.59 |
Monthly price and volumes H R
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 42.68 (-2.07%) | 43.25 | 41.94 - 45.24 | 0.4956 times | Wed 31 December 2025 | 43.58 (3.47%) | 41.73 | 41.17 - 44.47 | 1.1385 times | Fri 28 November 2025 | 42.12 (-15.32%) | 49.55 | 41.38 - 52.44 | 1.078 times | Fri 31 October 2025 | 49.74 (-1.64%) | 50.75 | 49.64 - 52.90 | 0.74 times | Tue 30 September 2025 | 50.57 (0.44%) | 50.11 | 48.97 - 52.52 | 1.1529 times | Fri 29 August 2025 | 50.35 (-7.34%) | 54.83 | 47.00 - 55.95 | 1.523 times | Thu 31 July 2025 | 54.34 (-1%) | 54.80 | 54.32 - 57.55 | 0.7545 times | Mon 30 June 2025 | 54.89 (-3.62%) | 56.70 | 54.03 - 59.05 | 0.8156 times | Fri 30 May 2025 | 56.95 (-5.67%) | 60.82 | 55.53 - 64.62 | 1.0477 times | Wed 30 April 2025 | 60.37 (9.94%) | 55.39 | 52.94 - 64.08 | 1.2541 times | Mon 31 March 2025 | 54.91 (0.73%) | 54.50 | 49.16 - 57.13 | 1.3696 times |
Indicator Analysis of HR
Please login to view indicator analysis. or View indicator analysis of HR HRB on MunafaSutra.com for free
DMA SMA EMA moving averages of H R HRB
DMA (daily moving average) of H R HRB
| DMA period | DMA value |
| 5 day DMA | 43.34 |
| 12 day DMA | 43.5 |
| 20 day DMA | 43.51 |
| 35 day DMA | 43 |
| 50 day DMA | 43.96 |
| 100 day DMA | 47.47 |
| 150 day DMA | 49.89 |
| 200 day DMA | 52.09 |
EMA (exponential moving average) of H R HRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.02 | 43.19 | 43.78 |
| 12 day EMA | 43.34 | 43.46 | 43.72 |
| 20 day EMA | 43.46 | 43.54 | 43.7 |
| 35 day EMA | 44.01 | 44.09 | 44.21 |
| 50 day EMA | 44.43 | 44.5 | 44.6 |
SMA (simple moving average) of H R HRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.34 | 43.78 | 44.06 |
| 12 day SMA | 43.5 | 43.58 | 43.73 |
| 20 day SMA | 43.51 | 43.55 | 43.62 |
| 35 day SMA | 43 | 42.96 | 43.01 |
| 50 day SMA | 43.96 | 44.1 | 44.26 |
| 100 day SMA | 47.47 | 47.55 | 47.65 |
| 150 day SMA | 49.89 | 49.99 | 50.1 |
| 200 day SMA | 52.09 | 52.15 | 52.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.