Login or Join
HomepageHR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets HR
Strong Daily Stock price targets for HR HRB are 29.6 and 31.49
| Daily Target 1 | 29.14 |
| Daily Target 2 | 30.06 |
| Daily Target 3 | 31.033333333333 |
| Daily Target 4 | 31.95 |
| Daily Target 5 | 32.92 |
Daily price and volume H R
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 30.97 (-4%) | 31.78 | 30.12 - 32.01 | 1.0375 times | Fri 06 March 2026 | 32.26 (1.86%) | 31.48 | 31.47 - 32.65 | 1.1641 times | Thu 05 March 2026 | 31.67 (2.66%) | 30.94 | 30.60 - 31.92 | 0.7414 times | Wed 04 March 2026 | 30.85 (-2.06%) | 31.02 | 30.44 - 31.07 | 0.6447 times | Tue 03 March 2026 | 31.50 (1.81%) | 30.67 | 29.93 - 31.58 | 0.9926 times | Mon 02 March 2026 | 30.94 (1.05%) | 30.21 | 29.90 - 31.22 | 0.9901 times | Fri 27 February 2026 | 30.62 (-2.76%) | 31.20 | 29.94 - 31.30 | 1.1727 times | Thu 26 February 2026 | 31.49 (3.18%) | 30.65 | 30.62 - 31.76 | 1.0816 times | Wed 25 February 2026 | 30.52 (1.94%) | 30.04 | 29.25 - 30.62 | 0.8943 times | Tue 24 February 2026 | 29.94 (3.24%) | 28.97 | 28.97 - 30.36 | 1.2809 times | Mon 23 February 2026 | 29.00 (-4.57%) | 30.08 | 28.37 - 30.15 | 2.3083 times |
Weekly price and charts HR
Strong weekly Stock price targets for HR HRB are 29.6 and 31.49
| Weekly Target 1 | 29.14 |
| Weekly Target 2 | 30.06 |
| Weekly Target 3 | 31.033333333333 |
| Weekly Target 4 | 31.95 |
| Weekly Target 5 | 32.92 |
Weekly price and volumes for H R
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 30.97 (-4%) | 31.78 | 30.12 - 32.01 | 0.2331 times | Fri 06 March 2026 | 32.26 (5.36%) | 30.21 | 29.90 - 32.65 | 1.0185 times | Fri 27 February 2026 | 30.62 (0.76%) | 30.08 | 28.37 - 31.76 | 1.514 times | Fri 20 February 2026 | 30.39 (-2.13%) | 31.38 | 29.86 - 32.06 | 1.0098 times | Fri 13 February 2026 | 31.05 (0%) | 28.90 | 28.61 - 31.13 | 0.4958 times | Fri 13 February 2026 | 31.05 (-5.57%) | 32.76 | 28.16 - 33.30 | 1.5625 times | Fri 06 February 2026 | 32.88 (-16.65%) | 39.43 | 32.71 - 39.76 | 1.6646 times | Fri 30 January 2026 | 39.45 (-1.47%) | 40.01 | 38.35 - 40.77 | 1.084 times | Fri 23 January 2026 | 40.04 (-4.78%) | 41.75 | 38.88 - 41.90 | 0.6284 times | Fri 16 January 2026 | 42.05 (-6.72%) | 45.02 | 41.81 - 45.02 | 0.7892 times | Fri 09 January 2026 | 45.08 (5.8%) | 42.65 | 42.37 - 45.24 | 0.5945 times |
Monthly price and charts HR
Strong monthly Stock price targets for HR HRB are 30.44 and 33.19
| Monthly Target 1 | 28.42 |
| Monthly Target 2 | 29.7 |
| Monthly Target 3 | 31.173333333333 |
| Monthly Target 4 | 32.45 |
| Monthly Target 5 | 33.92 |
Monthly price and volumes H R
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 30.97 (1.14%) | 30.21 | 29.90 - 32.65 | 0.4207 times | Fri 27 February 2026 | 30.62 (-22.38%) | 39.43 | 28.16 - 39.76 | 2.0998 times | Fri 30 January 2026 | 39.45 (-9.48%) | 43.25 | 38.35 - 45.24 | 1.0809 times | Wed 31 December 2025 | 43.58 (3.47%) | 41.73 | 41.17 - 44.47 | 1.0114 times | Fri 28 November 2025 | 42.12 (-15.32%) | 49.55 | 41.38 - 52.44 | 0.9576 times | Fri 31 October 2025 | 49.74 (-1.64%) | 50.75 | 49.64 - 52.90 | 0.6574 times | Tue 30 September 2025 | 50.57 (0.44%) | 50.11 | 48.97 - 52.52 | 1.0242 times | Fri 29 August 2025 | 50.35 (-7.34%) | 54.83 | 47.00 - 55.95 | 1.353 times | Thu 31 July 2025 | 54.34 (-1%) | 54.80 | 54.32 - 57.55 | 0.6703 times | Mon 30 June 2025 | 54.89 (-3.62%) | 56.70 | 54.03 - 59.05 | 0.7246 times | Fri 30 May 2025 | 56.95 (-5.67%) | 60.82 | 55.53 - 64.62 | 0.9307 times |
Indicator Analysis of HR
Please login to view indicator analysis. or View indicator analysis of HR HRB on MunafaSutra.com for free
DMA SMA EMA moving averages of H R HRB
DMA (daily moving average) of H R HRB
| DMA period | DMA value |
| 5 day DMA | 31.45 |
| 12 day DMA | 30.85 |
| 20 day DMA | 30.8 |
| 35 day DMA | 33.85 |
| 50 day DMA | 36.72 |
| 100 day DMA | 41.45 |
| 150 day DMA | 44.74 |
| 200 day DMA | 47.59 |
EMA (exponential moving average) of H R HRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.36 | 31.55 | 31.19 |
| 12 day EMA | 31.3 | 31.36 | 31.2 |
| 20 day EMA | 31.97 | 32.08 | 32.06 |
| 35 day EMA | 34.14 | 34.33 | 34.45 |
| 50 day EMA | 36.74 | 36.98 | 37.17 |
SMA (simple moving average) of H R HRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.45 | 31.44 | 31.12 |
| 12 day SMA | 30.85 | 30.83 | 30.79 |
| 20 day SMA | 30.8 | 30.89 | 30.93 |
| 35 day SMA | 33.85 | 34.16 | 34.46 |
| 50 day SMA | 36.72 | 36.97 | 37.19 |
| 100 day SMA | 41.45 | 41.66 | 41.84 |
| 150 day SMA | 44.74 | 44.9 | 45.05 |
| 200 day SMA | 47.59 | 47.72 | 47.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.