Login or Join
HomepageHR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets HR
Strong Daily Stock price targets for HR HRB are 44.81 and 45.52
| Daily Target 1 | 44.24 |
| Daily Target 2 | 44.66 |
| Daily Target 3 | 44.95 |
| Daily Target 4 | 45.37 |
| Daily Target 5 | 45.66 |
Daily price and volume H R
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 45.08 (0.47%) | 44.87 | 44.53 - 45.24 | 0.8724 times | Thu 08 January 2026 | 44.87 (3.32%) | 43.20 | 43.20 - 45.04 | 1.1914 times | Wed 07 January 2026 | 43.43 (-0.11%) | 43.60 | 42.93 - 43.82 | 0.7242 times | Tue 06 January 2026 | 43.48 (-0.53%) | 43.43 | 42.96 - 43.78 | 1.2892 times | Mon 05 January 2026 | 43.71 (2.58%) | 42.65 | 42.37 - 44.23 | 1.5972 times | Fri 02 January 2026 | 42.61 (-2.23%) | 43.25 | 42.43 - 43.54 | 1.1401 times | Wed 31 December 2025 | 43.58 (-0.16%) | 43.35 | 43.12 - 43.80 | 0.953 times | Mon 29 December 2025 | 43.65 (0%) | 43.86 | 43.35 - 43.86 | 0.8169 times | Mon 29 December 2025 | 43.65 (-0.27%) | 43.86 | 43.35 - 43.86 | 0.8169 times | Fri 26 December 2025 | 43.77 (0.64%) | 43.47 | 43.39 - 43.87 | 0.5988 times | Wed 24 December 2025 | 43.49 (0.44%) | 43.36 | 43.23 - 43.71 | 0.4101 times |
Weekly price and charts HR
Strong weekly Stock price targets for HR HRB are 43.73 and 46.6
| Weekly Target 1 | 41.36 |
| Weekly Target 2 | 43.22 |
| Weekly Target 3 | 44.23 |
| Weekly Target 4 | 46.09 |
| Weekly Target 5 | 47.1 |
Weekly price and volumes for H R
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 45.08 (5.8%) | 42.65 | 42.37 - 45.24 | 0.998 times | Fri 02 January 2026 | 42.61 (-2.38%) | 43.86 | 42.43 - 43.86 | 0.5118 times | Mon 29 December 2025 | 43.65 (-0.27%) | 43.86 | 43.35 - 43.86 | 0.1437 times | Fri 26 December 2025 | 43.77 (0.14%) | 43.49 | 42.69 - 43.92 | 0.6249 times | Fri 19 December 2025 | 43.71 (0.92%) | 42.99 | 42.66 - 44.47 | 1.6126 times | Fri 12 December 2025 | 43.31 (2.85%) | 41.90 | 41.17 - 43.82 | 1.0991 times | Fri 05 December 2025 | 42.11 (-0.02%) | 41.73 | 41.70 - 42.78 | 1.2598 times | Fri 28 November 2025 | 42.12 (-4.01%) | 43.61 | 41.38 - 43.72 | 1.0506 times | Fri 21 November 2025 | 43.88 (-0.88%) | 44.20 | 43.01 - 45.24 | 1.4587 times | Fri 14 November 2025 | 44.27 (-10.82%) | 49.25 | 44.22 - 49.58 | 1.2409 times | Fri 07 November 2025 | 49.64 (-0.2%) | 49.55 | 49.02 - 52.44 | 1.0325 times |
Monthly price and charts HR
Strong monthly Stock price targets for HR HRB are 43.73 and 46.6
| Monthly Target 1 | 41.36 |
| Monthly Target 2 | 43.22 |
| Monthly Target 3 | 44.23 |
| Monthly Target 4 | 46.09 |
| Monthly Target 5 | 47.1 |
Monthly price and volumes H R
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 45.08 (3.44%) | 43.25 | 42.37 - 45.24 | 0.2764 times | Wed 31 December 2025 | 43.58 (3.47%) | 41.73 | 41.17 - 44.47 | 1.1648 times | Fri 28 November 2025 | 42.12 (-15.32%) | 49.55 | 41.38 - 52.44 | 1.1028 times | Fri 31 October 2025 | 49.74 (-1.64%) | 50.75 | 49.64 - 52.90 | 0.7571 times | Tue 30 September 2025 | 50.57 (0.44%) | 50.11 | 48.97 - 52.52 | 1.1795 times | Fri 29 August 2025 | 50.35 (-7.34%) | 54.83 | 47.00 - 55.95 | 1.5581 times | Thu 31 July 2025 | 54.34 (-1%) | 54.80 | 54.32 - 57.55 | 0.7719 times | Mon 30 June 2025 | 54.89 (-3.62%) | 56.70 | 54.03 - 59.05 | 0.8345 times | Fri 30 May 2025 | 56.95 (-5.67%) | 60.82 | 55.53 - 64.62 | 1.0719 times | Wed 30 April 2025 | 60.37 (9.94%) | 55.39 | 52.94 - 64.08 | 1.283 times | Mon 31 March 2025 | 54.91 (0.73%) | 54.50 | 49.16 - 57.13 | 1.4012 times |
Indicator Analysis of HR
Please login to view indicator analysis. or View indicator analysis of HR HRB on MunafaSutra.com for free
DMA SMA EMA moving averages of H R HRB
DMA (daily moving average) of H R HRB
| DMA period | DMA value |
| 5 day DMA | 44.11 |
| 12 day DMA | 43.72 |
| 20 day DMA | 43.58 |
| 35 day DMA | 43.04 |
| 50 day DMA | 44.55 |
| 100 day DMA | 47.78 |
| 150 day DMA | 50.3 |
| 200 day DMA | 52.29 |
EMA (exponential moving average) of H R HRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.3 | 43.91 | 43.43 |
| 12 day EMA | 43.84 | 43.62 | 43.39 |
| 20 day EMA | 43.74 | 43.6 | 43.47 |
| 35 day EMA | 44.48 | 44.44 | 44.41 |
| 50 day EMA | 45.14 | 45.14 | 45.15 |
SMA (simple moving average) of H R HRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.11 | 43.62 | 43.36 |
| 12 day SMA | 43.72 | 43.54 | 43.44 |
| 20 day SMA | 43.58 | 43.41 | 43.26 |
| 35 day SMA | 43.04 | 43.02 | 42.99 |
| 50 day SMA | 44.55 | 44.67 | 44.83 |
| 100 day SMA | 47.78 | 47.82 | 47.88 |
| 150 day SMA | 50.3 | 50.38 | 50.46 |
| 200 day SMA | 52.29 | 52.33 | 52.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.