Login or Join
HomepageHR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets HR
Strong Daily Stock price targets for HR HRB are 47.79 and 48.36
| Daily Target 1 | 47.36 |
| Daily Target 2 | 47.64 |
| Daily Target 3 | 47.926666666667 |
| Daily Target 4 | 48.21 |
| Daily Target 5 | 48.5 |
Daily price and volume H R
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 47.93 (0.59%) | 47.74 | 47.64 - 48.21 | 1.0601 times | Tue 23 April 2024 | 47.65 (0.78%) | 47.22 | 46.87 - 48.10 | 1.2045 times | Mon 22 April 2024 | 47.28 (0.94%) | 47.01 | 46.49 - 47.47 | 1.1628 times | Fri 19 April 2024 | 46.84 (0.58%) | 46.55 | 46.43 - 46.95 | 0.7487 times | Thu 18 April 2024 | 46.57 (-0.64%) | 47.11 | 46.15 - 47.11 | 0.7078 times | Wed 17 April 2024 | 46.87 (-0.51%) | 47.43 | 46.70 - 47.50 | 0.9308 times | Tue 16 April 2024 | 47.11 (1.71%) | 46.45 | 46.30 - 47.17 | 1.079 times | Mon 15 April 2024 | 46.32 (0.13%) | 46.71 | 45.97 - 46.93 | 1.0638 times | Fri 12 April 2024 | 46.26 (-1.41%) | 46.74 | 45.93 - 47.08 | 1.0246 times | Thu 11 April 2024 | 46.92 (1.01%) | 46.60 | 46.23 - 46.98 | 1.0181 times | Wed 10 April 2024 | 46.45 (-0.87%) | 46.45 | 46.24 - 47.12 | 0.9624 times |
Weekly price and charts HR
Strong weekly Stock price targets for HR HRB are 47.21 and 48.93
| Weekly Target 1 | 45.82 |
| Weekly Target 2 | 46.88 |
| Weekly Target 3 | 47.543333333333 |
| Weekly Target 4 | 48.6 |
| Weekly Target 5 | 49.26 |
Weekly price and volumes for H R
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 47.93 (2.33%) | 47.01 | 46.49 - 48.21 | 0.6196 times | Fri 19 April 2024 | 46.84 (1.25%) | 46.71 | 45.97 - 47.50 | 0.819 times | Fri 12 April 2024 | 46.26 (-1.45%) | 46.83 | 45.93 - 47.80 | 0.9027 times | Fri 05 April 2024 | 46.94 (-4.42%) | 49.03 | 46.32 - 49.07 | 0.7985 times | Thu 28 March 2024 | 49.11 (0.86%) | 48.81 | 47.39 - 49.37 | 0.726 times | Fri 22 March 2024 | 48.69 (4.13%) | 46.67 | 46.45 - 48.72 | 0.8737 times | Fri 15 March 2024 | 46.76 (-2.97%) | 48.18 | 46.30 - 48.25 | 1.51 times | Fri 08 March 2024 | 48.19 (0.1%) | 49.28 | 48.09 - 52.90 | 1.4502 times | Fri 01 March 2024 | 48.14 (-2%) | 48.90 | 48.05 - 50.29 | 1.1671 times | Fri 23 February 2024 | 49.12 (4.82%) | 46.67 | 45.64 - 49.81 | 1.1334 times | Fri 16 February 2024 | 46.86 (-0.15%) | 47.00 | 46.31 - 48.14 | 1.3887 times |
Monthly price and charts HR
Strong monthly Stock price targets for HR HRB are 45.36 and 48.5
| Monthly Target 1 | 44.5 |
| Monthly Target 2 | 46.22 |
| Monthly Target 3 | 47.643333333333 |
| Monthly Target 4 | 49.36 |
| Monthly Target 5 | 50.78 |
Monthly price and volumes H R
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 47.93 (-2.4%) | 49.03 | 45.93 - 49.07 | 0.5648 times | Thu 28 March 2024 | 49.11 (0.33%) | 49.06 | 46.30 - 52.90 | 0.8586 times | Thu 29 February 2024 | 48.95 (4.5%) | 46.89 | 42.28 - 50.29 | 1.0423 times | Wed 31 January 2024 | 46.84 (-3.16%) | 48.37 | 44.96 - 49.14 | 0.7738 times | Fri 29 December 2023 | 48.37 (6.49%) | 45.59 | 44.83 - 49.04 | 1.0719 times | Thu 30 November 2023 | 45.42 (10.65%) | 41.16 | 39.20 - 47.30 | 1.1453 times | Tue 31 October 2023 | 41.05 (-4.67%) | 43.06 | 40.48 - 44.83 | 1.0366 times | Fri 29 September 2023 | 43.06 (7.7%) | 40.10 | 38.70 - 43.89 | 1.2981 times | Thu 31 August 2023 | 39.98 (18.95%) | 33.56 | 33.23 - 40.32 | 1.4197 times | Mon 31 July 2023 | 33.61 (5.46%) | 31.85 | 30.66 - 34.39 | 0.7889 times | Fri 30 June 2023 | 31.87 (6.77%) | 29.99 | 29.85 - 33.44 | 1.4571 times |
Indicator Analysis of HR
Please login to view indicator analysis. or View indicator analysis of HR HRB on MunafaSutra.com for free
DMA SMA EMA moving averages of H R HRB
DMA (daily moving average) of H R HRB
| DMA period | DMA value |
| 5 day DMA | 47.25 |
| 12 day DMA | 46.92 |
| 20 day DMA | 47.22 |
| 35 day DMA | 47.45 |
| 50 day DMA | 47.7 |
| 100 day DMA | 47.32 |
| 150 day DMA | 46.02 |
| 200 day DMA | 43.97 |
EMA (exponential moving average) of H R HRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.42 | 47.17 | 46.93 |
| 12 day EMA | 47.19 | 47.06 | 46.95 |
| 20 day EMA | 47.22 | 47.15 | 47.1 |
| 35 day EMA | 47.35 | 47.32 | 47.3 |
| 50 day EMA | 47.58 | 47.57 | 47.57 |
SMA (simple moving average) of H R HRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.25 | 47.04 | 46.93 |
| 12 day SMA | 46.92 | 46.9 | 46.84 |
| 20 day SMA | 47.22 | 47.19 | 47.19 |
| 35 day SMA | 47.45 | 47.49 | 47.57 |
| 50 day SMA | 47.7 | 47.69 | 47.67 |
| 100 day SMA | 47.32 | 47.3 | 47.28 |
| 150 day SMA | 46.02 | 45.98 | 45.94 |
| 200 day SMA | 43.97 | 43.9 | 43.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.