HR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets HR

Strong Daily Stock price targets for HR HRB are 36.14 and 36.91

Daily Target 135.49
Daily Target 236.01
Daily Target 336.263333333333
Daily Target 436.78
Daily Target 537.03

Daily price and volume H R

Date Closing Open Range Volume
Fri 12 June 2026 36.52 (1.76%) 35.89 35.75 - 36.52 1.1444 times
Thu 11 June 2026 35.89 (-3.55%) 37.16 35.50 - 37.23 1.4292 times
Wed 10 June 2026 37.21 (-2.67%) 37.92 36.87 - 38.25 1.0771 times
Tue 09 June 2026 38.23 (1.87%) 37.41 37.41 - 38.68 0.8004 times
Mon 08 June 2026 37.53 (-1.47%) 38.00 37.25 - 38.15 0.3885 times
Fri 05 June 2026 38.09 (1.65%) 38.15 37.51 - 38.73 1.0156 times
Thu 04 June 2026 37.47 (-1.29%) 38.48 37.41 - 39.00 0.8066 times
Wed 03 June 2026 37.96 (-1.61%) 37.80 37.10 - 38.08 1.1251 times
Tue 02 June 2026 38.58 (-2.5%) 39.15 38.15 - 39.31 1.0217 times
Mon 01 June 2026 39.57 (2.81%) 38.75 38.75 - 40.08 1.1915 times
Fri 29 May 2026 38.49 (0.5%) 38.27 38.13 - 39.21 1.0706 times

Daily chart HR

Weekly price and charts HR

Strong weekly Stock price targets for HR HRB are 34.42 and 37.6

Weekly Target 133.72
Weekly Target 235.12
Weekly Target 336.9
Weekly Target 438.3
Weekly Target 540.08

Weekly price and volumes for H R

Date Closing Open Range Volume
Fri 12 June 2026 36.52 (-4.12%) 38.00 35.50 - 38.68 0.9575 times
Fri 05 June 2026 38.09 (-1.04%) 38.75 37.10 - 40.08 1.021 times
Fri 29 May 2026 38.49 (-1.03%) 38.88 37.86 - 39.28 0.6542 times
Fri 22 May 2026 38.89 (4.4%) 37.45 37.43 - 39.84 1.2622 times
Fri 15 May 2026 37.25 (0.78%) 36.87 35.19 - 37.90 1.3811 times
Fri 08 May 2026 36.96 (26.06%) 29.88 29.12 - 37.00 1.122 times
Wed 06 May 2026 29.32 (-6.18%) 31.12 29.12 - 32.40 0.8212 times
Fri 01 May 2026 31.25 (3.27%) 30.32 30.18 - 32.34 0.9181 times
Fri 24 April 2026 30.26 (-5.91%) 31.98 29.76 - 32.62 0.9814 times
Fri 17 April 2026 32.16 (7.92%) 29.84 29.84 - 32.67 0.8813 times
Fri 10 April 2026 29.80 (-7.4%) 31.74 29.75 - 33.41 0.883 times

weekly chart HR

Monthly price and charts HR

Strong monthly Stock price targets for HR HRB are 33.72 and 38.3

Monthly Target 132.79
Monthly Target 234.65
Monthly Target 337.366666666667
Monthly Target 439.23
Monthly Target 541.95

Monthly price and volumes H R

Date Closing Open Range Volume
Fri 12 June 2026 36.52 (-5.12%) 38.75 35.50 - 40.08 0.561 times
Fri 29 May 2026 38.49 (21.3%) 32.00 29.12 - 39.84 1.5381 times
Thu 30 April 2026 31.73 (-0.03%) 31.39 29.75 - 33.41 1.0904 times
Tue 31 March 2026 31.74 (3.66%) 30.21 29.03 - 32.65 1.0602 times
Fri 27 February 2026 30.62 (-22.38%) 39.43 28.16 - 39.76 1.7676 times
Fri 30 January 2026 39.45 (-9.48%) 43.25 38.35 - 45.24 0.9099 times
Wed 31 December 2025 43.58 (3.47%) 41.73 41.17 - 44.47 0.8514 times
Fri 28 November 2025 42.12 (-15.32%) 49.55 41.38 - 52.44 0.8061 times
Fri 31 October 2025 49.74 (-1.64%) 50.75 49.64 - 52.90 0.5534 times
Tue 30 September 2025 50.57 (0.44%) 50.11 48.97 - 52.52 0.8621 times
Fri 29 August 2025 50.35 (-7.34%) 54.83 47.00 - 55.95 1.1389 times

monthly chart HR

DMA SMA EMA moving averages of H R HRB

DMA (daily moving average) of H R HRB

DMA period DMA value
5 day DMA 37.08
12 day DMA 37.82
20 day DMA 38.14
35 day DMA 35.91
50 day DMA 34.56
100 day DMA 33.61
150 day DMA 36.86
200 day DMA 40.37

EMA (exponential moving average) of H R HRB

EMA period EMA current EMA prev EMA prev2
5 day EMA36.9337.1437.76
12 day EMA37.437.5637.86
20 day EMA37.1637.2337.37
35 day EMA36.136.0736.08
50 day EMA34.5734.4934.43

SMA (simple moving average) of H R HRB

SMA period SMA current SMA prev SMA prev2
5 day SMA37.0837.3937.71
12 day SMA37.823838.25
20 day SMA38.1438.138.1
35 day SMA35.9135.7335.59
50 day SMA34.5634.4734.39
100 day SMA33.6133.6533.69
150 day SMA36.8636.9637.06
200 day SMA40.3740.4540.53
Back to top | Use Dark Theme