Login or Join
HomepageHR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets HR
Strong Daily Stock price targets for HR HRB are 30.97 and 31.56
| Daily Target 1 | 30.82 |
| Daily Target 2 | 31.12 |
| Daily Target 3 | 31.406666666667 |
| Daily Target 4 | 31.71 |
| Daily Target 5 | 32 |
Daily price and volume H R
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 31.43 (-0.25%) | 31.48 | 31.10 - 31.69 | 0.9789 times | Tue 28 April 2026 | 31.51 (2.84%) | 31.36 | 31.03 - 32.09 | 1.2108 times | Mon 27 April 2026 | 30.64 (1.26%) | 30.32 | 30.18 - 31.45 | 0.5788 times | Fri 24 April 2026 | 30.26 (-2.42%) | 30.85 | 29.76 - 31.37 | 1.3161 times | Thu 23 April 2026 | 31.01 (-1.49%) | 31.33 | 30.30 - 31.87 | 1.1358 times | Wed 22 April 2026 | 31.48 (-2.54%) | 32.03 | 31.26 - 32.60 | 1.0775 times | Tue 21 April 2026 | 32.30 (1.86%) | 31.79 | 31.36 - 32.62 | 1.0135 times | Mon 20 April 2026 | 31.71 (-1.4%) | 31.98 | 31.67 - 32.44 | 0.7918 times | Fri 17 April 2026 | 32.16 (0.66%) | 31.81 | 31.81 - 32.49 | 0.9996 times | Thu 16 April 2026 | 31.95 (3.4%) | 31.23 | 31.18 - 32.67 | 0.8972 times | Wed 15 April 2026 | 30.90 (1.25%) | 30.66 | 30.58 - 31.18 | 0.9224 times |
Weekly price and charts HR
Strong weekly Stock price targets for HR HRB are 30.81 and 32.72
| Weekly Target 1 | 29.32 |
| Weekly Target 2 | 30.38 |
| Weekly Target 3 | 31.233333333333 |
| Weekly Target 4 | 32.29 |
| Weekly Target 5 | 33.14 |
Weekly price and volumes for H R
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 31.43 (3.87%) | 30.32 | 30.18 - 32.09 | 0.5741 times | Fri 24 April 2026 | 30.26 (-5.91%) | 31.98 | 29.76 - 32.62 | 1.1062 times | Fri 17 April 2026 | 32.16 (7.92%) | 29.84 | 29.84 - 32.67 | 0.9934 times | Fri 10 April 2026 | 29.80 (-7.4%) | 31.74 | 29.75 - 33.41 | 0.9953 times | Thu 02 April 2026 | 32.18 (3.11%) | 31.48 | 30.43 - 32.65 | 0.7408 times | Fri 27 March 2026 | 31.21 (-1.86%) | 31.64 | 29.99 - 31.93 | 0.9186 times | Fri 20 March 2026 | 31.80 (4.23%) | 30.50 | 30.18 - 32.06 | 0.7487 times | Fri 13 March 2026 | 30.51 (-5.42%) | 31.78 | 29.03 - 32.01 | 1.0741 times | Fri 06 March 2026 | 32.26 (5.36%) | 30.21 | 29.90 - 32.65 | 1.1458 times | Fri 27 February 2026 | 30.62 (0.76%) | 30.08 | 28.37 - 31.76 | 1.7031 times | Fri 20 February 2026 | 30.39 (-2.13%) | 31.38 | 29.86 - 32.06 | 1.136 times |
Monthly price and charts HR
Strong monthly Stock price targets for HR HRB are 30.59 and 34.25
| Monthly Target 1 | 27.87 |
| Monthly Target 2 | 29.65 |
| Monthly Target 3 | 31.53 |
| Monthly Target 4 | 33.31 |
| Monthly Target 5 | 35.19 |
Monthly price and volumes H R
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 31.43 (-0.98%) | 31.39 | 29.75 - 33.41 | 1.0762 times | Tue 31 March 2026 | 31.74 (3.66%) | 30.21 | 29.03 - 32.65 | 1.1112 times | Fri 27 February 2026 | 30.62 (-22.38%) | 39.43 | 28.16 - 39.76 | 1.8527 times | Fri 30 January 2026 | 39.45 (-9.48%) | 43.25 | 38.35 - 45.24 | 0.9537 times | Wed 31 December 2025 | 43.58 (3.47%) | 41.73 | 41.17 - 44.47 | 0.8924 times | Fri 28 November 2025 | 42.12 (-15.32%) | 49.55 | 41.38 - 52.44 | 0.8449 times | Fri 31 October 2025 | 49.74 (-1.64%) | 50.75 | 49.64 - 52.90 | 0.58 times | Tue 30 September 2025 | 50.57 (0.44%) | 50.11 | 48.97 - 52.52 | 0.9037 times | Fri 29 August 2025 | 50.35 (-7.34%) | 54.83 | 47.00 - 55.95 | 1.1938 times | Thu 31 July 2025 | 54.34 (-1%) | 54.80 | 54.32 - 57.55 | 0.5914 times | Mon 30 June 2025 | 54.89 (-3.62%) | 56.70 | 54.03 - 59.05 | 0.6393 times |
Indicator Analysis of HR
Please login to view indicator analysis. or View indicator analysis of HR HRB on MunafaSutra.com for free
DMA SMA EMA moving averages of H R HRB
DMA (daily moving average) of H R HRB
| DMA period | DMA value |
| 5 day DMA | 30.97 |
| 12 day DMA | 31.32 |
| 20 day DMA | 31.43 |
| 35 day DMA | 31.25 |
| 50 day DMA | 31.14 |
| 100 day DMA | 35.72 |
| 150 day DMA | 39.98 |
| 200 day DMA | 43.2 |
EMA (exponential moving average) of H R HRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.22 | 31.12 | 30.93 |
| 12 day EMA | 31.27 | 31.24 | 31.19 |
| 20 day EMA | 31.29 | 31.28 | 31.26 |
| 35 day EMA | 31.21 | 31.2 | 31.18 |
| 50 day EMA | 31.08 | 31.07 | 31.05 |
SMA (simple moving average) of H R HRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.97 | 30.98 | 31.14 |
| 12 day SMA | 31.32 | 31.3 | 31.16 |
| 20 day SMA | 31.43 | 31.45 | 31.46 |
| 35 day SMA | 31.25 | 31.23 | 31.25 |
| 50 day SMA | 31.14 | 31.13 | 31.12 |
| 100 day SMA | 35.72 | 35.84 | 35.94 |
| 150 day SMA | 39.98 | 40.1 | 40.24 |
| 200 day SMA | 43.2 | 43.32 | 43.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.