Login or Join
HomepageHR HRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H R HRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets HR
Strong Daily Stock price targets for HR HRB are 62.7 and 64.43
| Daily Target 1 | 61.43 |
| Daily Target 2 | 62.23 |
| Daily Target 3 | 63.156666666667 |
| Daily Target 4 | 63.96 |
| Daily Target 5 | 64.89 |
Daily price and volume H R
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 63.04 (0.02%) | 62.35 | 62.35 - 64.08 | 1.417 times |
| Wed 16 April 2025 | 63.03 (0%) | 61.58 | 61.11 - 63.97 | 0 times |
| Wed 16 April 2025 | 63.03 (0%) | 61.58 | 61.11 - 63.97 | 0 times |
| Wed 16 April 2025 | 63.03 (0%) | 61.58 | 61.14 - 63.96 | 1.7077 times |
| Wed 16 April 2025 | 63.03 (2.6%) | 61.58 | 61.11 - 63.97 | 0 times |
| Tue 15 April 2025 | 61.43 (1.12%) | 60.92 | 60.68 - 61.78 | 1.3818 times |
| Mon 14 April 2025 | 60.75 (2.83%) | 59.07 | 58.71 - 60.78 | 1.3804 times |
| Fri 11 April 2025 | 59.08 (3.52%) | 57.13 | 56.28 - 59.51 | 1.2979 times |
| Thu 10 April 2025 | 57.07 (0.76%) | 56.17 | 55.09 - 57.31 | 1.0273 times |
| Wed 09 April 2025 | 56.64 (3.45%) | 54.28 | 54.14 - 57.64 | 1.7878 times |
| Tue 08 April 2025 | 54.75 (0.16%) | 55.50 | 54.29 - 56.21 | 1.131 times |
Weekly price and charts HR
Strong weekly Stock price targets for HR HRB are 62.08 and 65.05
| Weekly Target 1 | 59.77 |
| Weekly Target 2 | 61.41 |
| Weekly Target 3 | 62.743333333333 |
| Weekly Target 4 | 64.38 |
| Weekly Target 5 | 65.71 |
Weekly price and volumes for H R
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 63.04 (0.02%) | 61.58 | 61.11 - 64.08 | 0.3208 times |
| Wed 16 April 2025 | 63.03 (0%) | 61.58 | 61.11 - 63.97 | 0 times |
| Wed 16 April 2025 | 63.03 (0%) | 61.58 | 61.14 - 63.96 | 0.3866 times |
| Wed 16 April 2025 | 63.03 (6.69%) | 59.07 | 58.71 - 63.97 | 0.6253 times |
| Fri 11 April 2025 | 59.08 (6.41%) | 53.52 | 52.94 - 59.51 | 1.4606 times |
| Fri 04 April 2025 | 55.52 (2.62%) | 53.68 | 53.40 - 57.10 | 1.2143 times |
| Fri 28 March 2025 | 54.10 (3.07%) | 52.66 | 52.02 - 54.20 | 0.5984 times |
| Fri 21 March 2025 | 52.49 (4.5%) | 49.88 | 49.88 - 52.92 | 2.8381 times |
| Fri 14 March 2025 | 50.23 (-9.51%) | 55.31 | 49.16 - 57.13 | 1.4388 times |
| Fri 07 March 2025 | 55.51 (1.83%) | 54.50 | 51.64 - 56.12 | 1.1172 times |
| Fri 28 February 2025 | 54.51 (4.29%) | 52.42 | 52.13 - 54.63 | 0.9318 times |
Monthly price and charts HR
Strong monthly Stock price targets for HR HRB are 57.99 and 69.13
| Monthly Target 1 | 48.88 |
| Monthly Target 2 | 55.96 |
| Monthly Target 3 | 60.02 |
| Monthly Target 4 | 67.1 |
| Monthly Target 5 | 71.16 |
Monthly price and volumes H R
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 63.04 (14.81%) | 55.39 | 52.94 - 64.08 | 0.909 times |
| Mon 31 March 2025 | 54.91 (0.73%) | 54.50 | 49.16 - 57.13 | 1.4698 times |
| Fri 28 February 2025 | 54.51 (-1.45%) | 54.49 | 51.20 - 55.87 | 0.8914 times |
| Fri 31 January 2025 | 55.31 (4.67%) | 53.33 | 51.91 - 56.00 | 0.8803 times |
| Tue 31 December 2024 | 52.84 (-11.33%) | 59.09 | 51.41 - 59.11 | 0.7046 times |
| Tue 26 November 2024 | 59.59 (-0.23%) | 59.99 | 55.08 - 63.81 | 1.2057 times |
| Thu 31 October 2024 | 59.73 (-6.01%) | 63.47 | 59.26 - 63.53 | 0.9099 times |
| Mon 30 September 2024 | 63.55 (0.38%) | 63.07 | 61.95 - 64.90 | 0.9825 times |
| Fri 30 August 2024 | 63.31 (9.27%) | 58.04 | 53.72 - 68.45 | 1.3567 times |
| Wed 31 July 2024 | 57.94 (6.84%) | 54.22 | 52.29 - 58.63 | 0.6902 times |
| Fri 28 June 2024 | 54.23 (9.25%) | 49.86 | 48.78 - 54.47 | 0.798 times |
Indicator Analysis of HR
Please login to view indicator analysis. or View indicator analysis of HR HRB on MunafaSutra.com for free
DMA SMA EMA moving averages of H R HRB
DMA (daily moving average) of H R HRB
| DMA period | DMA value |
| 5 day DMA | 63.03 |
| 12 day DMA | 59.96 |
| 20 day DMA | 58.06 |
| 35 day DMA | 55.7 |
| 50 day DMA | 54.85 |
| 100 day DMA | 54.97 |
| 150 day DMA | 57.12 |
| 200 day DMA | 57.55 |
EMA (exponential moving average) of H R HRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.55 | 62.3 | 61.94 |
| 12 day EMA | 60.59 | 60.14 | 59.61 |
| 20 day EMA | 58.91 | 58.48 | 58 |
| 35 day EMA | 57.18 | 56.84 | 56.48 |
| 50 day EMA | 55.66 | 55.36 | 55.05 |
SMA (simple moving average) of H R HRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.03 | 62.71 | 62.25 |
| 12 day SMA | 59.96 | 59.34 | 58.82 |
| 20 day SMA | 58.06 | 57.53 | 57 |
| 35 day SMA | 55.7 | 55.46 | 55.18 |
| 50 day SMA | 54.85 | 54.67 | 54.5 |
| 100 day SMA | 54.97 | 54.9 | 54.83 |
| 150 day SMA | 57.12 | 57.12 | 57.12 |
| 200 day SMA | 57.55 | 57.51 | 57.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.