HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HercHoldings

Strong Daily Stock price targets for HercHoldings HRI are 116.64 and 126.13

Daily Target 1108.8
Daily Target 2114.98
Daily Target 3118.29
Daily Target 4124.47
Daily Target 5127.78

Daily price and volume Herc Holdings

Date Closing Open Range Volume
Mon 09 March 2026 121.16 (0.86%) 117.00 112.11 - 121.60 1.2069 times
Fri 06 March 2026 120.13 (-8.81%) 127.24 119.73 - 129.84 1.4401 times
Thu 05 March 2026 131.74 (-4.49%) 134.76 129.88 - 136.74 0.9757 times
Wed 04 March 2026 137.93 (-0.19%) 139.57 134.09 - 139.57 0.9638 times
Tue 03 March 2026 138.19 (-1.93%) 138.61 131.77 - 139.88 0.8815 times
Mon 02 March 2026 140.91 (0.8%) 137.49 132.50 - 141.39 0.7409 times
Fri 27 February 2026 139.79 (-6.11%) 145.74 137.02 - 145.74 1.2496 times
Thu 26 February 2026 148.88 (5.12%) 142.72 140.33 - 150.14 0.7532 times
Wed 25 February 2026 141.63 (-4.68%) 150.87 141.22 - 150.87 0.7935 times
Tue 24 February 2026 148.59 (1.64%) 147.30 144.71 - 150.39 0.9946 times
Mon 23 February 2026 146.19 (-4.74%) 151.62 143.35 - 153.54 0.7982 times

Daily chart HercHoldings

Weekly price and charts HercHoldings

Strong weekly Stock price targets for HercHoldings HRI are 116.64 and 126.13

Weekly Target 1108.8
Weekly Target 2114.98
Weekly Target 3118.29
Weekly Target 4124.47
Weekly Target 5127.78

Weekly price and volumes for Herc Holdings

Date Closing Open Range Volume
Mon 09 March 2026 121.16 (0.86%) 117.00 112.11 - 121.60 0.3529 times
Fri 06 March 2026 120.13 (-14.06%) 137.49 119.73 - 141.39 1.4628 times
Fri 27 February 2026 139.79 (-8.91%) 151.62 137.02 - 153.54 1.342 times
Fri 20 February 2026 153.46 (-11.36%) 158.00 141.64 - 160.05 1.5496 times
Fri 13 February 2026 173.12 (0%) 174.07 171.06 - 178.11 0.2066 times
Fri 13 February 2026 173.12 (-3.99%) 179.01 171.06 - 188.35 0.9565 times
Fri 06 February 2026 180.31 (25.79%) 143.77 142.65 - 182.51 1.4001 times
Fri 30 January 2026 143.34 (-10.2%) 161.72 140.93 - 161.72 1.0019 times
Fri 23 January 2026 159.62 (1.06%) 154.38 150.38 - 172.02 0.7667 times
Fri 16 January 2026 157.95 (-5.98%) 166.68 154.99 - 167.47 0.9607 times
Fri 09 January 2026 167.99 (10.27%) 153.62 152.96 - 173.10 0.9048 times

weekly chart HercHoldings

Monthly price and charts HercHoldings

Strong monthly Stock price targets for HercHoldings HRI are 102 and 131.28

Monthly Target 195.61
Monthly Target 2108.38
Monthly Target 3124.88666666667
Monthly Target 4137.66
Monthly Target 5154.17

Monthly price and volumes Herc Holdings

Date Closing Open Range Volume
Mon 09 March 2026 121.16 (-13.33%) 137.49 112.11 - 141.39 0.4762 times
Fri 27 February 2026 139.79 (-2.48%) 143.77 137.02 - 188.35 1.4307 times
Fri 30 January 2026 143.34 (-3.4%) 149.47 140.93 - 173.10 0.9753 times
Wed 31 December 2025 148.38 (10.51%) 133.47 129.69 - 159.96 0.971 times
Fri 28 November 2025 134.27 (-5.48%) 133.96 119.14 - 145.02 0.7874 times
Fri 31 October 2025 142.05 (21.76%) 118.53 117.91 - 150.79 1.0394 times
Tue 30 September 2025 116.66 (-10.8%) 128.43 113.25 - 139.70 1.0073 times
Fri 29 August 2025 130.79 (11.97%) 113.22 108.89 - 134.26 0.918 times
Thu 31 July 2025 116.81 (-11.3%) 131.24 114.02 - 153.23 1.4715 times
Mon 30 June 2025 131.69 (6.2%) 124.35 110.80 - 132.50 0.9231 times
Fri 30 May 2025 124.00 (13.3%) 110.37 109.11 - 139.26 1.0362 times

monthly chart HercHoldings

DMA SMA EMA moving averages of Herc Holdings HRI

DMA (daily moving average) of Herc Holdings HRI

DMA period DMA value
5 day DMA 129.83
12 day DMA 139.05
20 day DMA 149.62
35 day DMA 154.47
50 day DMA 155.95
100 day DMA 147.33
150 day DMA 139.79
200 day DMA 137.37

EMA (exponential moving average) of Herc Holdings HRI

EMA period EMA current EMA prev EMA prev2
5 day EMA128.26131.81137.65
12 day EMA137.5140.47144.17
20 day EMA143.8146.18148.92
35 day EMA149.2150.85152.66
50 day EMA153.24154.55155.95

SMA (simple moving average) of Herc Holdings HRI

SMA period SMA current SMA prev SMA prev2
5 day SMA129.83133.78137.71
12 day SMA139.05140.92143.17
20 day SMA149.62152.49155.49
35 day SMA154.47155.52156.63
50 day SMA155.95156.66157.37
100 day SMA147.33147.4147.4
150 day SMA139.79139.76139.78
200 day SMA137.37137.44137.51
Back to top | Use Dark Theme