Login or Join
HomepageHercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HercHoldings
Strong Daily Stock price targets for HercHoldings HRI are 125.75 and 133.05
| Daily Target 1 | 123.8 |
| Daily Target 2 | 127.7 |
| Daily Target 3 | 131.1 |
| Daily Target 4 | 135 |
| Daily Target 5 | 138.4 |
Daily price and volume Herc Holdings
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 131.60 (-1.76%) | 134.50 | 127.20 - 134.50 | 0.8789 times | Tue 28 April 2026 | 133.96 (7.5%) | 124.96 | 123.02 - 140.85 | 1.8774 times | Mon 27 April 2026 | 124.61 (1.76%) | 122.89 | 121.66 - 127.07 | 1.5074 times | Fri 24 April 2026 | 122.45 (0.82%) | 119.99 | 116.80 - 122.77 | 0.9748 times | Thu 23 April 2026 | 121.46 (12.61%) | 115.00 | 114.37 - 127.85 | 1.7923 times | Wed 22 April 2026 | 107.86 (0.38%) | 109.75 | 106.57 - 110.21 | 0.3795 times | Tue 21 April 2026 | 107.45 (-3.38%) | 111.66 | 106.59 - 114.99 | 0.5029 times | Mon 20 April 2026 | 111.21 (0.93%) | 109.34 | 109.34 - 112.02 | 0.3632 times | Fri 17 April 2026 | 110.18 (5.84%) | 107.40 | 107.05 - 111.51 | 1.2267 times | Thu 16 April 2026 | 104.10 (3.74%) | 101.02 | 100.55 - 105.12 | 0.4968 times | Wed 15 April 2026 | 100.35 (-3.17%) | 103.71 | 99.71 - 103.97 | 0.4071 times |
Weekly price and charts HercHoldings
Strong weekly Stock price targets for HercHoldings HRI are 126.63 and 145.82
| Weekly Target 1 | 112.18 |
| Weekly Target 2 | 121.89 |
| Weekly Target 3 | 131.37 |
| Weekly Target 4 | 141.08 |
| Weekly Target 5 | 150.56 |
Weekly price and volumes for Herc Holdings
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 131.60 (7.47%) | 122.89 | 121.66 - 140.85 | 1.1469 times | Fri 24 April 2026 | 122.45 (11.14%) | 109.34 | 106.57 - 127.85 | 1.0794 times | Fri 17 April 2026 | 110.18 (7.01%) | 101.42 | 99.71 - 111.51 | 0.7807 times | Fri 10 April 2026 | 102.96 (13.09%) | 89.32 | 88.72 - 104.87 | 0.9603 times | Thu 02 April 2026 | 91.04 (-9.27%) | 101.60 | 88.45 - 101.83 | 1.0762 times | Fri 27 March 2026 | 100.34 (0.04%) | 104.55 | 98.64 - 108.69 | 0.8729 times | Fri 20 March 2026 | 100.30 (-7.91%) | 109.86 | 99.29 - 112.55 | 0.4788 times | Fri 13 March 2026 | 108.91 (-9.34%) | 117.00 | 108.47 - 123.33 | 1.1092 times | Fri 06 March 2026 | 120.13 (-14.06%) | 137.49 | 119.73 - 141.39 | 1.3015 times | Fri 27 February 2026 | 139.79 (-8.91%) | 151.62 | 137.02 - 153.54 | 1.1941 times | Fri 20 February 2026 | 153.46 (-11.36%) | 158.00 | 141.64 - 160.05 | 1.3787 times |
Monthly price and charts HercHoldings
Strong monthly Stock price targets for HercHoldings HRI are 110.03 and 162.43
| Monthly Target 1 | 67.9 |
| Monthly Target 2 | 99.75 |
| Monthly Target 3 | 120.3 |
| Monthly Target 4 | 152.15 |
| Monthly Target 5 | 172.7 |
Monthly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 131.60 (32.19%) | 100.82 | 88.45 - 140.85 | 1.2236 times | Tue 31 March 2026 | 99.55 (-28.79%) | 137.49 | 96.34 - 141.39 | 1.0948 times | Fri 27 February 2026 | 139.79 (-2.48%) | 143.77 | 137.02 - 188.35 | 1.2778 times | Fri 30 January 2026 | 143.34 (-3.4%) | 149.47 | 140.93 - 173.10 | 0.8711 times | Wed 31 December 2025 | 148.38 (10.51%) | 133.47 | 129.69 - 159.96 | 0.8672 times | Fri 28 November 2025 | 134.27 (-5.48%) | 133.96 | 119.14 - 145.02 | 0.7032 times | Fri 31 October 2025 | 142.05 (21.76%) | 118.53 | 117.91 - 150.79 | 0.9284 times | Tue 30 September 2025 | 116.66 (-10.8%) | 128.43 | 113.25 - 139.70 | 0.8997 times | Fri 29 August 2025 | 130.79 (11.97%) | 113.22 | 108.89 - 134.26 | 0.8199 times | Thu 31 July 2025 | 116.81 (-11.3%) | 131.24 | 114.02 - 153.23 | 1.3143 times | Mon 30 June 2025 | 131.69 (6.2%) | 124.35 | 110.80 - 132.50 | 0.8244 times |
Indicator Analysis of HercHoldings
Please login to view indicator analysis. or View indicator analysis of HercHoldings HRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Herc Holdings HRI
DMA (daily moving average) of Herc Holdings HRI
| DMA period | DMA value |
| 5 day DMA | 126.82 |
| 12 day DMA | 114.91 |
| 20 day DMA | 108.28 |
| 35 day DMA | 107.24 |
| 50 day DMA | 117.26 |
| 100 day DMA | 138.18 |
| 150 day DMA | 135.43 |
| 200 day DMA | 133.88 |
EMA (exponential moving average) of Herc Holdings HRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.34 | 123.71 | 118.58 |
| 12 day EMA | 118.11 | 115.66 | 112.33 |
| 20 day EMA | 114.69 | 112.91 | 110.69 |
| 35 day EMA | 118.04 | 117.24 | 116.26 |
| 50 day EMA | 123.11 | 122.76 | 122.3 |
SMA (simple moving average) of Herc Holdings HRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.82 | 122.07 | 116.77 |
| 12 day SMA | 114.91 | 112.61 | 110.03 |
| 20 day SMA | 108.28 | 106.68 | 104.83 |
| 35 day SMA | 107.24 | 106.94 | 106.54 |
| 50 day SMA | 117.26 | 118.09 | 118.87 |
| 100 day SMA | 138.18 | 138.3 | 138.28 |
| 150 day SMA | 135.43 | 135.41 | 135.36 |
| 200 day SMA | 133.88 | 133.94 | 134 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.