Login or Join
HomepageHercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HercHoldings
Strong Daily Stock price targets for HercHoldings HRI are 134.59 and 142.87
| Daily Target 1 | 133.19 |
| Daily Target 2 | 135.98 |
| Daily Target 3 | 141.47333333333 |
| Daily Target 4 | 144.26 |
| Daily Target 5 | 149.75 |
Daily price and volume Herc Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 138.76 (-2.77%) | 145.90 | 138.69 - 146.97 | 1.0784 times | Wed 16 September 2026 | 142.71 (2.71%) | 140.01 | 139.10 - 145.37 | 1.1588 times | Tue 15 September 2026 | 138.95 (-1.05%) | 140.03 | 137.70 - 141.94 | 1.044 times | Mon 14 September 2026 | 140.42 (-0.38%) | 137.71 | 136.00 - 143.36 | 0.9475 times | Fri 11 September 2026 | 140.96 (-0.76%) | 144.19 | 140.00 - 145.68 | 0.9238 times | Thu 10 September 2026 | 142.04 (-1.9%) | 144.80 | 141.47 - 145.40 | 0.8965 times | Wed 09 September 2026 | 144.79 (-1.01%) | 146.85 | 143.69 - 153.82 | 0.9657 times | Tue 08 September 2026 | 146.27 (3.8%) | 149.99 | 144.61 - 153.43 | 1.7726 times | Fri 04 September 2026 | 140.92 (1.43%) | 136.25 | 136.09 - 142.52 | 0.649 times | Thu 03 September 2026 | 138.94 (0.85%) | 138.42 | 135.07 - 141.97 | 0.5637 times | Wed 02 September 2026 | 137.77 (-2.33%) | 140.37 | 137.03 - 143.60 | 0.6983 times |
Weekly price and charts HercHoldings
Strong weekly Stock price targets for HercHoldings HRI are 137.38 and 148.35
| Weekly Target 1 | 129.61 |
| Weekly Target 2 | 134.18 |
| Weekly Target 3 | 140.57666666667 |
| Weekly Target 4 | 145.15 |
| Weekly Target 5 | 151.55 |
Weekly price and volumes for Herc Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 138.76 (-1.56%) | 137.71 | 136.00 - 146.97 | 1.335 times | Fri 11 September 2026 | 140.96 (0.03%) | 149.99 | 140.00 - 153.82 | 1.4392 times | Fri 04 September 2026 | 140.92 (-6.43%) | 151.07 | 135.07 - 153.66 | 1.0991 times | Fri 28 August 2026 | 150.60 (-6.98%) | 162.67 | 148.04 - 168.00 | 0.8389 times | Fri 21 August 2026 | 161.90 (-6.69%) | 175.75 | 158.13 - 176.00 | 0.7046 times | Fri 14 August 2026 | 173.51 (3.34%) | 167.16 | 165.02 - 175.99 | 0.6301 times | Fri 07 August 2026 | 167.90 (11.83%) | 152.39 | 147.06 - 172.97 | 1.1433 times | Fri 31 July 2026 | 150.14 (-7.66%) | 161.59 | 139.20 - 167.50 | 1.4494 times | Fri 24 July 2026 | 162.59 (0%) | 162.14 | 159.47 - 164.65 | 0.1831 times | Fri 24 July 2026 | 162.59 (8.78%) | 151.71 | 144.10 - 164.70 | 1.1774 times | Fri 17 July 2026 | 149.47 (0.38%) | 149.92 | 143.76 - 155.90 | 1.1381 times |
Monthly price and charts HercHoldings
Strong monthly Stock price targets for HercHoldings HRI are 127.54 and 146.29
| Monthly Target 1 | 123.8 |
| Monthly Target 2 | 131.28 |
| Monthly Target 3 | 142.55 |
| Monthly Target 4 | 150.03 |
| Monthly Target 5 | 161.3 |
Monthly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 138.76 (-8.91%) | 149.81 | 135.07 - 153.82 | 0.733 times | Mon 31 August 2026 | 152.34 (1.47%) | 152.39 | 147.06 - 176.00 | 0.6985 times | Fri 31 July 2026 | 150.14 (4.74%) | 142.90 | 127.28 - 167.50 | 1.0244 times | Tue 30 June 2026 | 143.34 (7.77%) | 131.09 | 124.23 - 157.65 | 1.2277 times | Fri 29 May 2026 | 133.00 (4.79%) | 127.59 | 122.34 - 143.89 | 0.9537 times | Thu 30 April 2026 | 126.92 (27.49%) | 100.82 | 88.45 - 140.85 | 1.293 times | Tue 31 March 2026 | 99.55 (-28.79%) | 137.49 | 96.34 - 141.39 | 1.0838 times | Fri 27 February 2026 | 139.79 (-2.48%) | 143.77 | 137.02 - 188.35 | 1.265 times | Fri 30 January 2026 | 143.34 (-3.4%) | 149.47 | 140.93 - 173.10 | 0.8624 times | Wed 31 December 2025 | 148.38 (10.51%) | 133.47 | 129.69 - 159.96 | 0.8585 times | Fri 28 November 2025 | 134.27 (-5.48%) | 133.96 | 119.14 - 145.02 | 0.6961 times |
Indicator Analysis of HercHoldings
Please login to view indicator analysis. or View indicator analysis of HercHoldings HRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Herc Holdings HRI
DMA (daily moving average) of Herc Holdings HRI
| DMA period | DMA value |
| 5 day DMA | 140.36 |
| 12 day DMA | 141.13 |
| 20 day DMA | 147.29 |
| 35 day DMA | 155.46 |
| 50 day DMA | 154.45 |
| 100 day DMA | 146.5 |
| 150 day DMA | 137.03 |
| 200 day DMA | 142.4 |
EMA (exponential moving average) of Herc Holdings HRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.59 | 141.51 | 140.91 |
| 12 day EMA | 143.31 | 144.14 | 144.4 |
| 20 day EMA | 146.56 | 147.38 | 147.87 |
| 35 day EMA | 148.67 | 149.25 | 149.63 |
| 50 day EMA | 151.65 | 152.18 | 152.57 |
SMA (simple moving average) of Herc Holdings HRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.36 | 141.02 | 141.43 |
| 12 day SMA | 141.13 | 142.26 | 142.92 |
| 20 day SMA | 147.29 | 148.76 | 149.97 |
| 35 day SMA | 155.46 | 155.58 | 155.74 |
| 50 day SMA | 154.45 | 154.57 | 154.52 |
| 100 day SMA | 146.5 | 146.45 | 146.27 |
| 150 day SMA | 137.03 | 137.26 | 137.47 |
| 200 day SMA | 142.4 | 142.37 | 142.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.