Login or Join
HomepageHercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HercHoldings
Strong Daily Stock price targets for HercHoldings HRI are 110.26 and 116.77
| Daily Target 1 | 108.69 |
| Daily Target 2 | 111.83 |
| Daily Target 3 | 115.2 |
| Daily Target 4 | 118.34 |
| Daily Target 5 | 121.71 |
Daily price and volume Herc Holdings
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 114.97 (-2.41%) | 117.07 | 112.06 - 118.57 | 1.2103 times |
| Thu 10 April 2025 | 117.81 (-8.61%) | 124.00 | 114.74 - 125.57 | 0.6337 times |
| Wed 09 April 2025 | 128.91 (14.48%) | 110.62 | 109.39 - 130.99 | 1.5111 times |
| Tue 08 April 2025 | 112.60 (-5.77%) | 122.84 | 109.79 - 127.08 | 0.9405 times |
| Mon 07 April 2025 | 119.50 (-2.23%) | 114.77 | 110.65 - 129.26 | 1.1499 times |
| Fri 04 April 2025 | 122.23 (-5.88%) | 125.30 | 114.74 - 127.97 | 1.3789 times |
| Thu 03 April 2025 | 129.86 (-8.67%) | 131.14 | 127.60 - 135.00 | 1.0804 times |
| Wed 02 April 2025 | 142.19 (3.98%) | 134.22 | 133.72 - 142.40 | 0.5425 times |
| Tue 01 April 2025 | 136.75 (1.85%) | 131.94 | 131.11 - 139.90 | 0.6858 times |
| Mon 31 March 2025 | 134.27 (-3.35%) | 135.29 | 129.35 - 136.81 | 0.8671 times |
| Fri 28 March 2025 | 138.93 (-1.34%) | 138.54 | 135.51 - 139.02 | 1.6875 times |
Weekly price and charts HercHoldings
Strong weekly Stock price targets for HercHoldings HRI are 112.18 and 133.78
| Weekly Target 1 | 96.85 |
| Weekly Target 2 | 105.91 |
| Weekly Target 3 | 118.45 |
| Weekly Target 4 | 127.51 |
| Weekly Target 5 | 140.05 |
Weekly price and volumes for Herc Holdings
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 114.97 (-5.94%) | 114.77 | 109.39 - 130.99 | 1.1419 times |
| Fri 04 April 2025 | 122.23 (-12.02%) | 135.29 | 114.74 - 142.40 | 0.9551 times |
| Fri 28 March 2025 | 138.93 (2.45%) | 140.24 | 135.51 - 144.50 | 0.6676 times |
| Fri 21 March 2025 | 135.61 (4.9%) | 128.09 | 125.23 - 136.89 | 0.8986 times |
| Fri 14 March 2025 | 129.28 (-1.73%) | 128.71 | 119.60 - 130.69 | 1.1333 times |
| Fri 07 March 2025 | 131.55 (-8.31%) | 145.11 | 125.32 - 145.82 | 1.1608 times |
| Fri 28 February 2025 | 143.48 (-12.5%) | 163.92 | 142.19 - 164.92 | 1.2966 times |
| Fri 21 February 2025 | 163.97 (-18.32%) | 172.67 | 161.99 - 190.04 | 1.7946 times |
| Fri 14 February 2025 | 200.74 (-2.08%) | 207.00 | 192.48 - 211.81 | 0.6611 times |
| Fri 07 February 2025 | 205.00 (0.51%) | 196.95 | 194.38 - 211.88 | 0.2904 times |
| Fri 31 January 2025 | 203.96 (-3.36%) | 211.00 | 193.30 - 211.15 | 0.5988 times |
Monthly price and charts HercHoldings
Strong monthly Stock price targets for HercHoldings HRI are 95.68 and 128.69
| Monthly Target 1 | 89.24 |
| Monthly Target 2 | 102.11 |
| Monthly Target 3 | 122.25333333333 |
| Monthly Target 4 | 135.12 |
| Monthly Target 5 | 155.26 |
Monthly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 114.97 (-14.37%) | 131.94 | 109.39 - 142.40 | 0.7582 times |
| Mon 31 March 2025 | 134.27 (-6.42%) | 145.11 | 119.60 - 145.82 | 1.6002 times |
| Fri 28 February 2025 | 143.48 (-29.65%) | 196.95 | 142.19 - 211.88 | 1.6004 times |
| Fri 31 January 2025 | 203.96 (7.73%) | 192.20 | 176.87 - 212.19 | 0.94 times |
| Tue 31 December 2024 | 189.33 (-18.04%) | 230.80 | 181.25 - 235.40 | 0.7214 times |
| Tue 26 November 2024 | 231.00 (10.45%) | 211.48 | 206.71 - 246.88 | 0.9542 times |
| Thu 31 October 2024 | 209.14 (31.18%) | 159.25 | 154.40 - 214.62 | 1.2511 times |
| Mon 30 September 2024 | 159.43 (8.92%) | 143.84 | 128.23 - 161.87 | 0.5623 times |
| Fri 30 August 2024 | 146.37 (-6.08%) | 155.87 | 125.11 - 156.90 | 0.6894 times |
| Wed 31 July 2024 | 155.84 (16.92%) | 134.07 | 124.70 - 160.68 | 0.9228 times |
| Fri 28 June 2024 | 133.29 (-8.12%) | 147.22 | 125.73 - 147.22 | 0.6992 times |
Indicator Analysis of HercHoldings
Please login to view indicator analysis. or View indicator analysis of HercHoldings HRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Herc Holdings HRI
DMA (daily moving average) of Herc Holdings HRI
| DMA period | DMA value |
| 5 day DMA | 118.76 |
| 12 day DMA | 128.24 |
| 20 day DMA | 129.64 |
| 35 day DMA | 134.62 |
| 50 day DMA | 154.57 |
| 100 day DMA | 179.58 |
| 150 day DMA | 177.28 |
| 200 day DMA | 167.74 |
EMA (exponential moving average) of Herc Holdings HRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.86 | 122.31 | 124.56 |
| 12 day EMA | 125.19 | 127.05 | 128.73 |
| 20 day EMA | 130.04 | 131.63 | 133.08 |
| 35 day EMA | 143.41 | 145.08 | 146.69 |
| 50 day EMA | 155.14 | 156.78 | 158.37 |
SMA (simple moving average) of Herc Holdings HRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.76 | 120.21 | 122.62 |
| 12 day SMA | 128.24 | 130.55 | 132.03 |
| 20 day SMA | 129.64 | 130.05 | 130.6 |
| 35 day SMA | 134.62 | 136.48 | 138.41 |
| 50 day SMA | 154.57 | 156.25 | 157.87 |
| 100 day SMA | 179.58 | 180.71 | 181.87 |
| 150 day SMA | 177.28 | 177.49 | 177.68 |
| 200 day SMA | 167.74 | 167.85 | 167.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.