Login or Join
HomepageHercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HercHoldings
Strong Daily Stock price targets for HercHoldings HRI are 157.42 and 161.37
| Daily Target 1 | 154.6 |
| Daily Target 2 | 156.28 |
| Daily Target 3 | 158.55333333333 |
| Daily Target 4 | 160.23 |
| Daily Target 5 | 162.5 |
Daily price and volume Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 157.95 (-0.54%) | 157.66 | 156.88 - 160.83 | 0.7166 times | Thu 15 January 2026 | 158.81 (-0.2%) | 159.92 | 157.66 - 161.30 | 1.152 times | Wed 14 January 2026 | 159.13 (-3.03%) | 163.71 | 154.99 - 164.00 | 1.4284 times | Tue 13 January 2026 | 164.11 (-0.22%) | 165.21 | 163.60 - 167.39 | 1.0246 times | Mon 12 January 2026 | 164.48 (-2.09%) | 166.68 | 163.01 - 167.47 | 0.8282 times | Fri 09 January 2026 | 167.99 (-0.44%) | 170.50 | 167.73 - 173.10 | 1.0095 times | Thu 08 January 2026 | 168.74 (4.54%) | 159.59 | 159.39 - 170.50 | 1.4372 times | Wed 07 January 2026 | 161.41 (-1.9%) | 164.52 | 158.75 - 164.52 | 0.6196 times | Tue 06 January 2026 | 164.53 (4.7%) | 157.79 | 156.21 - 167.03 | 1.2206 times | Mon 05 January 2026 | 157.15 (3.15%) | 153.62 | 152.96 - 159.66 | 0.5632 times | Fri 02 January 2026 | 152.35 (2.68%) | 149.47 | 144.72 - 153.12 | 0.4535 times |
Weekly price and charts HercHoldings
Strong weekly Stock price targets for HercHoldings HRI are 150.23 and 162.71
| Weekly Target 1 | 147.66 |
| Weekly Target 2 | 152.8 |
| Weekly Target 3 | 160.13666666667 |
| Weekly Target 4 | 165.28 |
| Weekly Target 5 | 172.62 |
Weekly price and volumes for Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 157.95 (-5.98%) | 166.68 | 154.99 - 167.47 | 1.3655 times | Fri 09 January 2026 | 167.99 (10.27%) | 153.62 | 152.96 - 173.10 | 1.2861 times | Fri 02 January 2026 | 152.35 (-1.59%) | 156.06 | 144.72 - 157.04 | 0.4072 times | Mon 29 December 2025 | 154.81 (-1.06%) | 156.06 | 154.33 - 157.04 | 0.1528 times | Fri 26 December 2025 | 156.47 (1.72%) | 153.91 | 152.73 - 158.45 | 0.6863 times | Fri 19 December 2025 | 153.83 (-0.43%) | 154.78 | 151.25 - 159.96 | 1.4728 times | Fri 12 December 2025 | 154.49 (9.34%) | 142.16 | 139.74 - 157.30 | 1.7109 times | Fri 05 December 2025 | 141.29 (5.23%) | 133.47 | 129.69 - 144.11 | 0.9524 times | Fri 28 November 2025 | 134.27 (1.63%) | 132.18 | 130.11 - 138.60 | 0.5033 times | Fri 21 November 2025 | 132.12 (-1.06%) | 134.06 | 119.14 - 135.57 | 1.4627 times | Fri 14 November 2025 | 133.53 (-2.57%) | 138.84 | 131.96 - 145.02 | 1.1933 times |
Monthly price and charts HercHoldings
Strong monthly Stock price targets for HercHoldings HRI are 151.34 and 179.72
| Monthly Target 1 | 130.21 |
| Monthly Target 2 | 144.08 |
| Monthly Target 3 | 158.59 |
| Monthly Target 4 | 172.46 |
| Monthly Target 5 | 186.97 |
Monthly price and volumes Herc Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 157.95 (6.45%) | 149.47 | 144.72 - 173.10 | 0.5267 times | Wed 31 December 2025 | 148.38 (10.51%) | 133.47 | 129.69 - 159.96 | 0.9999 times | Fri 28 November 2025 | 134.27 (-5.48%) | 133.96 | 119.14 - 145.02 | 0.8108 times | Fri 31 October 2025 | 142.05 (21.76%) | 118.53 | 117.91 - 150.79 | 1.0703 times | Tue 30 September 2025 | 116.66 (-10.8%) | 128.43 | 113.25 - 139.70 | 1.0373 times | Fri 29 August 2025 | 130.79 (11.97%) | 113.22 | 108.89 - 134.26 | 0.9453 times | Thu 31 July 2025 | 116.81 (-11.3%) | 131.24 | 114.02 - 153.23 | 1.5153 times | Mon 30 June 2025 | 131.69 (6.2%) | 124.35 | 110.80 - 132.50 | 0.9505 times | Fri 30 May 2025 | 124.00 (13.3%) | 110.37 | 109.11 - 139.26 | 1.067 times | Wed 30 April 2025 | 109.44 (-18.49%) | 131.94 | 96.19 - 142.40 | 1.077 times | Mon 31 March 2025 | 134.27 (-6.42%) | 145.11 | 119.60 - 145.82 | 1.2243 times |
Indicator Analysis of HercHoldings
Please login to view indicator analysis. or View indicator analysis of HercHoldings HRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Herc Holdings HRI
DMA (daily moving average) of Herc Holdings HRI
| DMA period | DMA value |
| 5 day DMA | 160.9 |
| 12 day DMA | 160.42 |
| 20 day DMA | 158.43 |
| 35 day DMA | 152.52 |
| 50 day DMA | 146.57 |
| 100 day DMA | 137.75 |
| 150 day DMA | 134.47 |
| 200 day DMA | 131.2 |
EMA (exponential moving average) of Herc Holdings HRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.17 | 161.28 | 162.51 |
| 12 day EMA | 159.97 | 160.34 | 160.62 |
| 20 day EMA | 157.85 | 157.84 | 157.74 |
| 35 day EMA | 152.77 | 152.47 | 152.1 |
| 50 day EMA | 147.38 | 146.95 | 146.47 |
SMA (simple moving average) of Herc Holdings HRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.9 | 162.9 | 164.89 |
| 12 day SMA | 160.42 | 160.16 | 159.82 |
| 20 day SMA | 158.43 | 158.3 | 158.17 |
| 35 day SMA | 152.52 | 151.91 | 151.18 |
| 50 day SMA | 146.57 | 146.09 | 145.75 |
| 100 day SMA | 137.75 | 137.35 | 136.99 |
| 150 day SMA | 134.47 | 134.23 | 133.96 |
| 200 day SMA | 131.2 | 131.08 | 130.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.