HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HercHoldings

Strong Daily Stock price targets for HercHoldings HRI are 168.52 and 171.92

Daily Target 1165.75
Daily Target 2167.88
Daily Target 3169.15333333333
Daily Target 4171.28
Daily Target 5172.55

Daily price and volume Herc Holdings

Date Closing Open Range Volume
Wed 27 March 2024 170.00 (1.37%) 169.26 167.03 - 170.43 1.1958 times
Tue 26 March 2024 167.71 (1.16%) 167.10 166.45 - 169.24 0.7006 times
Mon 25 March 2024 165.78 (0.16%) 165.15 164.52 - 166.76 0.6516 times
Fri 22 March 2024 165.52 (-1.33%) 168.93 165.16 - 168.99 0.7406 times
Thu 21 March 2024 167.75 (2.57%) 165.30 164.16 - 170.16 1.1062 times
Wed 20 March 2024 163.55 (1.74%) 160.00 157.76 - 163.96 0.9269 times
Tue 19 March 2024 160.75 (1.7%) 157.68 157.63 - 161.34 1.0846 times
Mon 18 March 2024 158.06 (0.42%) 156.89 156.57 - 159.71 0.7235 times
Fri 15 March 2024 157.40 (0.18%) 156.27 156.27 - 160.24 1.3821 times
Thu 14 March 2024 157.12 (-0.96%) 159.10 155.44 - 159.19 1.4882 times
Wed 13 March 2024 158.65 (1.12%) 155.89 155.89 - 158.69 1.2791 times

 Daily chart HercHoldings

Weekly price and charts HercHoldings

Strong weekly Stock price targets for HercHoldings HRI are 167.26 and 173.17

Weekly Target 1162.41
Weekly Target 2166.2
Weekly Target 3168.31666666667
Weekly Target 4172.11
Weekly Target 5174.23

Weekly price and volumes for Herc Holdings

Date Closing Open Range Volume
Wed 27 March 2024 170.00 (2.71%) 165.15 164.52 - 170.43 0.4287 times
Fri 22 March 2024 165.52 (5.16%) 156.89 156.57 - 170.16 0.7708 times
Fri 15 March 2024 157.40 (0.58%) 154.73 152.06 - 160.24 1.0586 times
Fri 08 March 2024 156.49 (-4.09%) 164.21 156.25 - 169.57 1.8221 times
Fri 01 March 2024 163.16 (7.5%) 151.19 150.43 - 163.39 1.0201 times
Fri 23 February 2024 151.77 (2.99%) 143.90 143.90 - 153.83 0.8151 times
Fri 16 February 2024 147.37 (-2.82%) 152.05 135.00 - 156.35 1.6778 times
Fri 09 February 2024 151.64 (-1.47%) 150.59 146.54 - 152.57 0.8878 times
Fri 02 February 2024 153.90 (1.69%) 151.71 147.22 - 155.18 0.6863 times
Fri 26 January 2024 151.34 (5.64%) 144.89 141.85 - 156.59 0.8327 times
Fri 19 January 2024 143.26 (2.02%) 137.61 137.61 - 143.43 0.689 times

 weekly chart HercHoldings

Monthly price and charts HercHoldings

Strong monthly Stock price targets for HercHoldings HRI are 161.03 and 179.4

Monthly Target 1145.79
Monthly Target 2157.9
Monthly Target 3164.16333333333
Monthly Target 4176.27
Monthly Target 5182.53

Monthly price and volumes Herc Holdings

Date Closing Open Range Volume
Wed 27 March 2024 170.00 (7.13%) 158.04 152.06 - 170.43 0.7951 times
Thu 29 February 2024 158.68 (7.59%) 149.96 135.00 - 159.74 0.8017 times
Wed 31 January 2024 147.49 (-0.94%) 147.53 137.02 - 156.59 0.6067 times
Fri 29 December 2023 148.89 (20.4%) 124.63 119.74 - 153.05 0.9039 times
Thu 30 November 2023 123.66 (15.8%) 106.44 105.00 - 130.50 1.0013 times
Tue 31 October 2023 106.79 (-10.22%) 118.05 100.17 - 118.55 1.0208 times
Fri 29 September 2023 118.94 (-8.61%) 131.34 116.17 - 134.38 0.8172 times
Thu 31 August 2023 130.14 (-2.76%) 133.60 120.69 - 138.69 1.0436 times
Mon 31 July 2023 133.83 (-2.21%) 136.00 126.82 - 149.77 1.425 times
Fri 30 June 2023 136.85 (34.93%) 101.75 99.72 - 138.75 1.5845 times
Wed 31 May 2023 101.42 (1.4%) 100.00 93.97 - 108.91 1.6591 times

 monthly chart HercHoldings

DMA SMA EMA moving averages of Herc Holdings HRI

DMA (daily moving average) of Herc Holdings HRI

DMA period DMA value
5 day DMA 167.35
12 day DMA 162.43
20 day DMA 162.14
35 day DMA 156.79
50 day DMA 154.14
100 day DMA 143.77
150 day DMA 134.84
200 day DMA 134.37

EMA (exponential moving average) of Herc Holdings HRI

EMA period EMA current EMA prev EMA prev2
5 day EMA167.01165.52164.42
12 day EMA163.9162.79161.9
20 day EMA161.48160.58159.83
35 day EMA157.95157.24156.62
50 day EMA154.35153.71153.14

SMA (simple moving average) of Herc Holdings HRI

SMA period SMA current SMA prev SMA prev2
5 day SMA167.35166.06164.67
12 day SMA162.43161.25160.32
20 day SMA162.14161.38160.64
35 day SMA156.79156.16155.64
50 day SMA154.14153.56153.01
100 day SMA143.77143.31142.77
150 day SMA134.84134.56134.28
200 day SMA134.37134.16133.98
Back to top | Use Dark Theme