HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HercHoldings
Strong Daily Stock price targets for HercHoldings HRI are 168.52 and 171.92
Daily Target 1 | 165.75 |
Daily Target 2 | 167.88 |
Daily Target 3 | 169.15333333333 |
Daily Target 4 | 171.28 |
Daily Target 5 | 172.55 |
Daily price and volume Herc Holdings
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 170.00 (1.37%) | 169.26 | 167.03 - 170.43 | 1.1958 times | Tue 26 March 2024 | 167.71 (1.16%) | 167.10 | 166.45 - 169.24 | 0.7006 times | Mon 25 March 2024 | 165.78 (0.16%) | 165.15 | 164.52 - 166.76 | 0.6516 times | Fri 22 March 2024 | 165.52 (-1.33%) | 168.93 | 165.16 - 168.99 | 0.7406 times | Thu 21 March 2024 | 167.75 (2.57%) | 165.30 | 164.16 - 170.16 | 1.1062 times | Wed 20 March 2024 | 163.55 (1.74%) | 160.00 | 157.76 - 163.96 | 0.9269 times | Tue 19 March 2024 | 160.75 (1.7%) | 157.68 | 157.63 - 161.34 | 1.0846 times | Mon 18 March 2024 | 158.06 (0.42%) | 156.89 | 156.57 - 159.71 | 0.7235 times | Fri 15 March 2024 | 157.40 (0.18%) | 156.27 | 156.27 - 160.24 | 1.3821 times | Thu 14 March 2024 | 157.12 (-0.96%) | 159.10 | 155.44 - 159.19 | 1.4882 times | Wed 13 March 2024 | 158.65 (1.12%) | 155.89 | 155.89 - 158.69 | 1.2791 times |
Weekly price and charts HercHoldings
Strong weekly Stock price targets for HercHoldings HRI are 167.26 and 173.17
Weekly Target 1 | 162.41 |
Weekly Target 2 | 166.2 |
Weekly Target 3 | 168.31666666667 |
Weekly Target 4 | 172.11 |
Weekly Target 5 | 174.23 |
Weekly price and volumes for Herc Holdings
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 170.00 (2.71%) | 165.15 | 164.52 - 170.43 | 0.4287 times | Fri 22 March 2024 | 165.52 (5.16%) | 156.89 | 156.57 - 170.16 | 0.7708 times | Fri 15 March 2024 | 157.40 (0.58%) | 154.73 | 152.06 - 160.24 | 1.0586 times | Fri 08 March 2024 | 156.49 (-4.09%) | 164.21 | 156.25 - 169.57 | 1.8221 times | Fri 01 March 2024 | 163.16 (7.5%) | 151.19 | 150.43 - 163.39 | 1.0201 times | Fri 23 February 2024 | 151.77 (2.99%) | 143.90 | 143.90 - 153.83 | 0.8151 times | Fri 16 February 2024 | 147.37 (-2.82%) | 152.05 | 135.00 - 156.35 | 1.6778 times | Fri 09 February 2024 | 151.64 (-1.47%) | 150.59 | 146.54 - 152.57 | 0.8878 times | Fri 02 February 2024 | 153.90 (1.69%) | 151.71 | 147.22 - 155.18 | 0.6863 times | Fri 26 January 2024 | 151.34 (5.64%) | 144.89 | 141.85 - 156.59 | 0.8327 times | Fri 19 January 2024 | 143.26 (2.02%) | 137.61 | 137.61 - 143.43 | 0.689 times |
Monthly price and charts HercHoldings
Strong monthly Stock price targets for HercHoldings HRI are 161.03 and 179.4
Monthly Target 1 | 145.79 |
Monthly Target 2 | 157.9 |
Monthly Target 3 | 164.16333333333 |
Monthly Target 4 | 176.27 |
Monthly Target 5 | 182.53 |
Monthly price and volumes Herc Holdings
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 170.00 (7.13%) | 158.04 | 152.06 - 170.43 | 0.7951 times | Thu 29 February 2024 | 158.68 (7.59%) | 149.96 | 135.00 - 159.74 | 0.8017 times | Wed 31 January 2024 | 147.49 (-0.94%) | 147.53 | 137.02 - 156.59 | 0.6067 times | Fri 29 December 2023 | 148.89 (20.4%) | 124.63 | 119.74 - 153.05 | 0.9039 times | Thu 30 November 2023 | 123.66 (15.8%) | 106.44 | 105.00 - 130.50 | 1.0013 times | Tue 31 October 2023 | 106.79 (-10.22%) | 118.05 | 100.17 - 118.55 | 1.0208 times | Fri 29 September 2023 | 118.94 (-8.61%) | 131.34 | 116.17 - 134.38 | 0.8172 times | Thu 31 August 2023 | 130.14 (-2.76%) | 133.60 | 120.69 - 138.69 | 1.0436 times | Mon 31 July 2023 | 133.83 (-2.21%) | 136.00 | 126.82 - 149.77 | 1.425 times | Fri 30 June 2023 | 136.85 (34.93%) | 101.75 | 99.72 - 138.75 | 1.5845 times | Wed 31 May 2023 | 101.42 (1.4%) | 100.00 | 93.97 - 108.91 | 1.6591 times |
Indicator Analysis of HercHoldings
Please login to view indicator analysis. or View indicator analysis of HercHoldings HRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Herc Holdings HRI
DMA (daily moving average) of Herc Holdings HRI
DMA period | DMA value |
5 day DMA | 167.35 |
12 day DMA | 162.43 |
20 day DMA | 162.14 |
35 day DMA | 156.79 |
50 day DMA | 154.14 |
100 day DMA | 143.77 |
150 day DMA | 134.84 |
200 day DMA | 134.37 |
EMA (exponential moving average) of Herc Holdings HRI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 167.01 | 165.52 | 164.42 |
12 day EMA | 163.9 | 162.79 | 161.9 |
20 day EMA | 161.48 | 160.58 | 159.83 |
35 day EMA | 157.95 | 157.24 | 156.62 |
50 day EMA | 154.35 | 153.71 | 153.14 |
SMA (simple moving average) of Herc Holdings HRI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 167.35 | 166.06 | 164.67 |
12 day SMA | 162.43 | 161.25 | 160.32 |
20 day SMA | 162.14 | 161.38 | 160.64 |
35 day SMA | 156.79 | 156.16 | 155.64 |
50 day SMA | 154.14 | 153.56 | 153.01 |
100 day SMA | 143.77 | 143.31 | 142.77 |
150 day SMA | 134.84 | 134.56 | 134.28 |
200 day SMA | 134.37 | 134.16 | 133.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.