HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HercHoldings

Strong Daily Stock price targets for HercHoldings HRI are 139.67 and 146.53

Daily Target 1138.01
Daily Target 2141.32
Daily Target 3144.87333333333
Daily Target 4148.18
Daily Target 5151.73

Daily price and volume Herc Holdings

Date Closing Open Range Volume
Fri 12 June 2026 144.62 (1.48%) 144.65 141.57 - 148.43 0.8485 times
Thu 11 June 2026 142.51 (0.8%) 143.50 140.29 - 146.26 1.2302 times
Wed 10 June 2026 141.38 (-5.68%) 149.23 141.38 - 153.98 1.1365 times
Tue 09 June 2026 149.89 (3.28%) 146.84 142.60 - 150.72 1.1517 times
Mon 08 June 2026 145.13 (6.18%) 136.85 135.20 - 146.75 1.1608 times
Fri 05 June 2026 136.68 (-2.69%) 141.31 134.75 - 146.78 0.801 times
Thu 04 June 2026 140.46 (6.43%) 134.00 133.77 - 142.00 1.1073 times
Wed 03 June 2026 131.98 (2.9%) 127.73 124.23 - 133.84 0.9315 times
Tue 02 June 2026 128.26 (-1.15%) 129.77 127.92 - 134.90 0.5738 times
Mon 01 June 2026 129.75 (-2.44%) 131.09 124.51 - 133.51 1.0587 times
Fri 29 May 2026 133.00 (-3.05%) 135.44 132.91 - 139.50 0.6122 times

Daily chart HercHoldings

Weekly price and charts HercHoldings

Strong weekly Stock price targets for HercHoldings HRI are 139.91 and 158.69

Weekly Target 1125.82
Weekly Target 2135.22
Weekly Target 3144.6
Weekly Target 4154
Weekly Target 5163.38

Weekly price and volumes for Herc Holdings

Date Closing Open Range Volume
Fri 12 June 2026 144.62 (5.81%) 136.85 135.20 - 153.98 1.2549 times
Fri 05 June 2026 136.68 (2.77%) 131.09 124.23 - 146.78 1.0153 times
Fri 29 May 2026 133.00 (3.1%) 130.42 129.39 - 140.74 0.5932 times
Fri 22 May 2026 129.00 (-6.66%) 138.89 127.12 - 140.59 0.9507 times
Fri 15 May 2026 138.20 (3.44%) 133.53 130.13 - 143.89 0.9316 times
Fri 08 May 2026 133.60 (-1.77%) 134.00 129.27 - 138.46 0.6101 times
Wed 06 May 2026 136.01 (2.16%) 131.43 122.34 - 136.91 0.6038 times
Fri 01 May 2026 133.13 (8.72%) 122.89 121.66 - 140.85 1.9804 times
Fri 24 April 2026 122.45 (11.14%) 109.34 106.57 - 127.85 1.1954 times
Fri 17 April 2026 110.18 (7.01%) 101.42 99.71 - 111.51 0.8646 times
Fri 10 April 2026 102.96 (13.09%) 89.32 88.72 - 104.87 1.0635 times

weekly chart HercHoldings

Monthly price and charts HercHoldings

Strong monthly Stock price targets for HercHoldings HRI are 134.43 and 164.18

Monthly Target 1111.19
Monthly Target 2127.91
Monthly Target 3140.94333333333
Monthly Target 4157.66
Monthly Target 5170.69

Monthly price and volumes Herc Holdings

Date Closing Open Range Volume
Fri 12 June 2026 144.62 (8.74%) 131.09 124.23 - 153.98 0.571 times
Fri 29 May 2026 133.00 (4.79%) 127.59 122.34 - 143.89 1.0193 times
Thu 30 April 2026 126.92 (27.49%) 100.82 88.45 - 140.85 1.3819 times
Tue 31 March 2026 99.55 (-28.79%) 137.49 96.34 - 141.39 1.1584 times
Fri 27 February 2026 139.79 (-2.48%) 143.77 137.02 - 188.35 1.352 times
Fri 30 January 2026 143.34 (-3.4%) 149.47 140.93 - 173.10 0.9217 times
Wed 31 December 2025 148.38 (10.51%) 133.47 129.69 - 159.96 0.9176 times
Fri 28 November 2025 134.27 (-5.48%) 133.96 119.14 - 145.02 0.744 times
Fri 31 October 2025 142.05 (21.76%) 118.53 117.91 - 150.79 0.9822 times
Tue 30 September 2025 116.66 (-10.8%) 128.43 113.25 - 139.70 0.9519 times
Fri 29 August 2025 130.79 (11.97%) 113.22 108.89 - 134.26 0.8675 times

monthly chart HercHoldings

DMA SMA EMA moving averages of Herc Holdings HRI

DMA (daily moving average) of Herc Holdings HRI

DMA period DMA value
5 day DMA 144.71
12 day DMA 138.4
20 day DMA 136.3
35 day DMA 134.89
50 day DMA 126.23
100 day DMA 131.72
150 day DMA 136.96
200 day DMA 135.02

EMA (exponential moving average) of Herc Holdings HRI

EMA period EMA current EMA prev EMA prev2
5 day EMA142.99142.18142.01
12 day EMA139.95139.1138.48
20 day EMA137.22136.44135.8
35 day EMA130.83130.02129.28
50 day EMA125.61124.83124.11

SMA (simple moving average) of Herc Holdings HRI

SMA period SMA current SMA prev SMA prev2
5 day SMA144.71143.12142.71
12 day SMA138.4137.85137.28
20 day SMA136.3136.09135.81
35 day SMA134.89134.25133.65
50 day SMA126.23125.16124.19
100 day SMA131.72131.92132.04
150 day SMA136.96136.9136.88
200 day SMA135.02134.96134.89
Back to top | Use Dark Theme