HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HercHoldings

Strong Daily Stock price targets for HercHoldings HRI are 159.6 and 169.21

Daily Target 1157.55
Daily Target 2161.65
Daily Target 3167.15666666667
Daily Target 4171.26
Daily Target 5176.77

Daily price and volume Herc Holdings

Date Closing Open Range Volume
Fri 30 October 2026 165.76 (-4.71%) 172.01 163.05 - 172.66 0.7135 times
Thu 29 October 2026 173.95 (4.68%) 167.01 166.00 - 174.41 0.9791 times
Wed 28 October 2026 166.17 (6.48%) 163.09 160.96 - 168.19 1.5657 times
Tue 27 October 2026 156.06 (22.76%) 138.90 135.21 - 158.20 2.1088 times
Mon 26 October 2026 127.13 (-0.76%) 123.15 121.80 - 131.49 1.293 times
Fri 23 October 2026 128.11 (-4.07%) 130.38 125.31 - 131.73 0.715 times
Thu 22 October 2026 133.55 (1.38%) 131.52 125.20 - 134.29 0.749 times
Wed 21 October 2026 131.73 (5.06%) 127.55 126.14 - 133.61 0.6155 times
Tue 20 October 2026 125.38 (0.74%) 123.42 121.86 - 127.47 0.6224 times
Mon 19 October 2026 124.46 (2.38%) 125.68 121.41 - 127.00 0.6381 times
Fri 16 October 2026 121.57 (-1.96%) 123.57 120.41 - 127.32 1.3679 times

Daily chart HercHoldings

Weekly price and charts HercHoldings

Strong weekly Stock price targets for HercHoldings HRI are 143.78 and 196.39

Weekly Target 1101.38
Weekly Target 2133.57
Weekly Target 3153.99
Weekly Target 4186.18
Weekly Target 5206.6

Weekly price and volumes for Herc Holdings

Date Closing Open Range Volume
Fri 30 October 2026 165.76 (29.39%) 123.15 121.80 - 174.41 1.7061 times
Fri 23 October 2026 128.11 (5.38%) 125.68 121.41 - 134.29 0.8556 times
Fri 16 October 2026 121.57 (-1.53%) 123.46 120.41 - 129.86 0.8821 times
Fri 09 October 2026 123.46 (-10.78%) 140.05 121.05 - 141.29 0.6964 times
Fri 02 October 2026 138.37 (2.22%) 134.36 120.39 - 139.35 0.865 times
Fri 25 September 2026 135.36 (0.07%) 136.46 128.45 - 146.58 0.7679 times
Fri 18 September 2026 135.26 (-4.04%) 137.71 134.12 - 146.97 2.2654 times
Fri 11 September 2026 140.96 (0.03%) 149.99 140.00 - 153.82 0.8359 times
Fri 04 September 2026 140.92 (-6.43%) 151.07 135.07 - 153.66 0.6384 times
Fri 28 August 2026 150.60 (-6.98%) 162.67 148.04 - 168.00 0.4872 times
Fri 21 August 2026 161.90 (-6.69%) 175.75 158.13 - 176.00 0.4092 times

weekly chart HercHoldings

Monthly price and charts HercHoldings

Strong monthly Stock price targets for HercHoldings HRI are 143.08 and 197.1

Monthly Target 199.5
Monthly Target 2132.63
Monthly Target 3153.52
Monthly Target 4186.65
Monthly Target 5207.54

Monthly price and volumes Herc Holdings

Date Closing Open Range Volume
Fri 30 October 2026 165.76 (32.82%) 125.00 120.39 - 174.41 1.3308 times
Wed 30 September 2026 124.80 (-18.08%) 149.81 124.58 - 153.82 1.4401 times
Mon 31 August 2026 152.34 (1.47%) 152.39 147.06 - 176.00 0.6006 times
Fri 31 July 2026 150.14 (4.74%) 142.90 127.28 - 167.50 0.8807 times
Tue 30 June 2026 143.34 (7.77%) 131.09 124.23 - 157.65 1.0555 times
Fri 29 May 2026 133.00 (4.79%) 127.59 122.34 - 143.89 0.8199 times
Thu 30 April 2026 126.92 (27.49%) 100.82 88.45 - 140.85 1.1117 times
Tue 31 March 2026 99.55 (-28.79%) 137.49 96.34 - 141.39 0.9318 times
Fri 27 February 2026 139.79 (-2.48%) 143.77 137.02 - 188.35 1.0875 times
Fri 30 January 2026 143.34 (-3.4%) 149.47 140.93 - 173.10 0.7414 times
Wed 31 December 2025 148.38 (10.51%) 133.47 129.69 - 159.96 0.7381 times

monthly chart HercHoldings

DMA SMA EMA moving averages of Herc Holdings HRI

DMA (daily moving average) of Herc Holdings HRI

DMA period DMA value
5 day DMA 157.81
12 day DMA 139.82
20 day DMA 134.94
35 day DMA 135.41
50 day DMA 139.26
100 day DMA 146.53
150 day DMA 139.08
200 day DMA 139.28

EMA (exponential moving average) of Herc Holdings HRI

EMA period EMA current EMA prev EMA prev2
5 day EMA159.28156.04147.08
12 day EMA146.64143.17137.57
20 day EMA141.61139.07135.4
35 day EMA141.07139.62137.6
50 day EMA143.64142.74141.47

SMA (simple moving average) of Herc Holdings HRI

SMA period SMA current SMA prev SMA prev2
5 day SMA157.81150.28142.2
12 day SMA139.82136.27132.5
20 day SMA134.94133.57131.47
35 day SMA135.41134.7133.79
50 day SMA139.26139.17139.06
100 day SMA146.53146.29146.05
150 day SMA139.08138.64138.13
200 day SMA139.28139.24139.17
Back to top | Use Dark Theme