Login or Join
HomepageHormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets HormelFoods
Strong Daily Stock price targets for HormelFoods HRL are 24.53 and 25.05
| Daily Target 1 | 24.1 |
| Daily Target 2 | 24.43 |
| Daily Target 3 | 24.623333333333 |
| Daily Target 4 | 24.95 |
| Daily Target 5 | 25.14 |
Daily price and volume Hormel Foods
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.75 (1.27%) | 24.41 | 24.30 - 24.82 | 0.6195 times | Thu 11 June 2026 | 24.44 (0.62%) | 24.26 | 24.18 - 24.60 | 0.7136 times | Wed 10 June 2026 | 24.29 (1.29%) | 24.26 | 24.10 - 24.55 | 0.9385 times | Tue 09 June 2026 | 23.98 (1.44%) | 23.64 | 23.53 - 24.18 | 1.2768 times | Mon 08 June 2026 | 23.64 (0.08%) | 23.46 | 23.37 - 24.07 | 1.0291 times | Fri 05 June 2026 | 23.62 (1.42%) | 23.48 | 23.31 - 23.73 | 1.0228 times | Thu 04 June 2026 | 23.29 (0.69%) | 23.05 | 22.92 - 23.55 | 0.7739 times | Wed 03 June 2026 | 23.13 (-0.94%) | 23.32 | 22.90 - 23.55 | 1.047 times | Tue 02 June 2026 | 23.35 (0%) | 23.25 | 23.12 - 23.53 | 1.0748 times | Mon 01 June 2026 | 23.35 (0.47%) | 23.23 | 23.03 - 23.40 | 1.504 times | Fri 29 May 2026 | 23.24 (-1.48%) | 23.62 | 23.18 - 23.87 | 1.5182 times |
Weekly price and charts HormelFoods
Strong weekly Stock price targets for HormelFoods HRL are 24.06 and 25.51
| Weekly Target 1 | 22.86 |
| Weekly Target 2 | 23.81 |
| Weekly Target 3 | 24.313333333333 |
| Weekly Target 4 | 25.26 |
| Weekly Target 5 | 25.76 |
Weekly price and volumes for Hormel Foods
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.75 (4.78%) | 23.46 | 23.37 - 24.82 | 0.939 times | Fri 05 June 2026 | 23.62 (1.64%) | 23.23 | 22.90 - 23.73 | 1.1124 times | Fri 29 May 2026 | 23.24 (9.42%) | 21.08 | 20.82 - 23.89 | 1.358 times | Fri 22 May 2026 | 21.24 (7.6%) | 19.76 | 19.72 - 21.41 | 0.9938 times | Fri 15 May 2026 | 19.74 (-3.42%) | 20.45 | 19.70 - 20.51 | 1.1081 times | Fri 08 May 2026 | 20.44 (-1.26%) | 21.00 | 20.42 - 21.07 | 0.6484 times | Wed 06 May 2026 | 20.70 (-2.95%) | 21.30 | 20.37 - 21.30 | 0.6296 times | Fri 01 May 2026 | 21.33 (-0.97%) | 21.59 | 20.80 - 21.96 | 1.0483 times | Fri 24 April 2026 | 21.54 (1.65%) | 21.18 | 21.08 - 22.03 | 0.8927 times | Fri 17 April 2026 | 21.19 (1.58%) | 20.54 | 20.32 - 21.25 | 1.2696 times | Fri 10 April 2026 | 20.86 (-5.61%) | 22.05 | 20.62 - 22.09 | 1.0814 times |
Monthly price and charts HormelFoods
Strong monthly Stock price targets for HormelFoods HRL are 23.83 and 25.75
| Monthly Target 1 | 22.24 |
| Monthly Target 2 | 23.49 |
| Monthly Target 3 | 24.156666666667 |
| Monthly Target 4 | 25.41 |
| Monthly Target 5 | 26.08 |
Monthly price and volumes Hormel Foods
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.75 (6.5%) | 23.23 | 22.90 - 24.82 | 0.4841 times | Fri 29 May 2026 | 23.24 (8.24%) | 21.57 | 19.70 - 23.89 | 1.1584 times | Thu 30 April 2026 | 21.47 (-5.21%) | 22.79 | 20.32 - 23.26 | 1.0429 times | Tue 31 March 2026 | 22.65 (-11.52%) | 25.42 | 22.10 - 25.51 | 0.8991 times | Fri 27 February 2026 | 25.60 (4.02%) | 24.60 | 23.09 - 26.22 | 1.0931 times | Fri 30 January 2026 | 24.61 (3.84%) | 23.80 | 22.24 - 25.37 | 1.0047 times | Wed 31 December 2025 | 23.70 (2.11%) | 23.20 | 22.84 - 25.36 | 1.2657 times | Fri 28 November 2025 | 23.21 (7.5%) | 21.49 | 21.24 - 23.37 | 0.8484 times | Fri 31 October 2025 | 21.59 (-12.73%) | 24.84 | 21.03 - 24.93 | 1.2164 times | Tue 30 September 2025 | 24.74 (-2.75%) | 25.47 | 24.27 - 25.77 | 0.9872 times | Fri 29 August 2025 | 25.44 (-9.43%) | 28.30 | 23.71 - 29.34 | 1.0615 times |
Indicator Analysis of HormelFoods
Please login to view indicator analysis. or View indicator analysis of HormelFoods HRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hormel Foods HRL
DMA (daily moving average) of Hormel Foods HRL
| DMA period | DMA value |
| 5 day DMA | 24.22 |
| 12 day DMA | 23.72 |
| 20 day DMA | 22.51 |
| 35 day DMA | 21.74 |
| 50 day DMA | 21.59 |
| 100 day DMA | 22.76 |
| 150 day DMA | 22.97 |
| 200 day DMA | 23.32 |
EMA (exponential moving average) of Hormel Foods HRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.27 | 24.03 | 23.82 |
| 12 day EMA | 23.54 | 23.32 | 23.12 |
| 20 day EMA | 22.94 | 22.75 | 22.57 |
| 35 day EMA | 22.42 | 22.28 | 22.15 |
| 50 day EMA | 21.94 | 21.83 | 21.72 |
SMA (simple moving average) of Hormel Foods HRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.22 | 23.99 | 23.76 |
| 12 day SMA | 23.72 | 23.41 | 23.11 |
| 20 day SMA | 22.51 | 22.27 | 22.04 |
| 35 day SMA | 21.74 | 21.65 | 21.57 |
| 50 day SMA | 21.59 | 21.53 | 21.48 |
| 100 day SMA | 22.76 | 22.76 | 22.76 |
| 150 day SMA | 22.97 | 22.95 | 22.93 |
| 200 day SMA | 23.32 | 23.34 | 23.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.