HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Meat Poultry Fish

Daily price and charts and targets HormelFoods

Strong Daily Stock price targets for HormelFoods HRL are 22.55 and 23.53

Daily Target 121.79
Daily Target 222.33
Daily Target 322.773333333333
Daily Target 423.31
Daily Target 523.75

Daily price and volume Hormel Foods

Date Closing Open Range Volume
Thu 08 January 2026 22.86 (2.33%) 22.48 22.24 - 23.22 0.8845 times
Wed 07 January 2026 22.34 (-2.23%) 22.93 22.34 - 23.08 1.2759 times
Tue 06 January 2026 22.85 (-0.48%) 23.03 22.83 - 23.08 0.7663 times
Mon 05 January 2026 22.96 (-1.84%) 23.27 22.82 - 23.38 1.6511 times
Fri 02 January 2026 23.39 (-1.31%) 23.80 23.29 - 23.80 1.2455 times
Wed 31 December 2025 23.70 (-1.94%) 23.91 23.68 - 23.96 0.9386 times
Mon 29 December 2025 24.17 (0%) 24.26 24.03 - 24.34 0.9034 times
Mon 29 December 2025 24.17 (-0.37%) 24.26 24.03 - 24.34 0.9034 times
Fri 26 December 2025 24.26 (-0.37%) 24.35 24.15 - 24.46 0.7924 times
Wed 24 December 2025 24.35 (1.08%) 24.19 24.16 - 24.37 0.6388 times
Tue 23 December 2025 24.09 (-0.12%) 24.10 23.85 - 24.10 1.1294 times

Daily chart HormelFoods

Weekly price and charts HormelFoods

Strong weekly Stock price targets for HormelFoods HRL are 21.98 and 23.12

Weekly Target 121.69
Weekly Target 222.27
Weekly Target 322.826666666667
Weekly Target 423.41
Weekly Target 523.97

Weekly price and volumes for Hormel Foods

Date Closing Open Range Volume
Thu 08 January 2026 22.86 (-2.27%) 23.27 22.24 - 23.38 0.8124 times
Fri 02 January 2026 23.39 (-3.23%) 24.26 23.29 - 24.34 0.5479 times
Mon 29 December 2025 24.17 (-0.37%) 24.26 24.03 - 24.34 0.1603 times
Fri 26 December 2025 24.26 (2.49%) 23.57 23.48 - 24.46 0.6968 times
Fri 19 December 2025 23.67 (-1.58%) 24.15 23.64 - 24.20 1.5016 times
Fri 12 December 2025 24.05 (-1.19%) 24.27 23.34 - 24.30 1.4404 times
Fri 05 December 2025 24.34 (4.87%) 23.20 22.84 - 25.36 1.7505 times
Fri 28 November 2025 23.21 (2.29%) 22.75 22.46 - 23.37 0.6737 times
Fri 21 November 2025 22.69 (0.22%) 22.62 22.03 - 23.01 1.2849 times
Fri 14 November 2025 22.64 (2.82%) 22.00 21.81 - 22.88 1.1314 times
Fri 07 November 2025 22.02 (1.99%) 21.49 21.24 - 22.11 0.7445 times

weekly chart HormelFoods

Monthly price and charts HormelFoods

Strong monthly Stock price targets for HormelFoods HRL are 21.77 and 23.33

Monthly Target 121.41
Monthly Target 222.13
Monthly Target 322.966666666667
Monthly Target 423.69
Monthly Target 524.53

Monthly price and volumes Hormel Foods

Date Closing Open Range Volume
Thu 08 January 2026 22.86 (-3.54%) 23.80 22.24 - 23.80 0.2617 times
Wed 31 December 2025 23.70 (2.11%) 23.20 22.84 - 25.36 1.4884 times
Fri 28 November 2025 23.21 (7.5%) 21.49 21.24 - 23.37 0.9711 times
Fri 31 October 2025 21.59 (-12.73%) 24.84 21.03 - 24.93 1.4304 times
Tue 30 September 2025 24.74 (-2.75%) 25.47 24.27 - 25.77 1.1608 times
Fri 29 August 2025 25.44 (-9.43%) 28.30 23.71 - 29.34 1.2482 times
Thu 31 July 2025 28.09 (-7.14%) 30.25 27.95 - 31.86 0.9789 times
Mon 30 June 2025 30.25 (-1.4%) 30.44 29.72 - 31.43 0.7748 times
Fri 30 May 2025 30.68 (2.61%) 29.56 28.77 - 30.86 0.8972 times
Wed 30 April 2025 29.90 (-3.36%) 31.08 28.78 - 32.07 0.7885 times
Mon 31 March 2025 30.94 (8.07%) 28.63 28.48 - 31.23 0.8086 times

monthly chart HormelFoods

DMA SMA EMA moving averages of Hormel Foods HRL

DMA (daily moving average) of Hormel Foods HRL

DMA period DMA value
5 day DMA 22.88
12 day DMA 23.61
20 day DMA 23.7
35 day DMA 23.46
50 day DMA 23.05
100 day DMA 24.25
150 day DMA 26.13
200 day DMA 27.08

EMA (exponential moving average) of Hormel Foods HRL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9422.9823.3
12 day EMA23.3323.4123.61
20 day EMA23.4523.5123.63
35 day EMA23.3223.3523.41
50 day EMA23.123.1123.14

SMA (simple moving average) of Hormel Foods HRL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8823.0523.41
12 day SMA23.6123.6723.81
20 day SMA23.723.7423.82
35 day SMA23.4623.4523.46
50 day SMA23.0523.0623.09
100 day SMA24.2524.3124.37
150 day SMA26.1326.1826.23
200 day SMA27.0827.1227.15
Back to top | Use Dark Theme