HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Meat Poultry Fish

Daily price and charts and targets HormelFoods

Strong Daily Stock price targets for HormelFoods HRL are 20.65 and 20.85

Daily Target 120.61
Daily Target 220.68
Daily Target 320.806666666667
Daily Target 420.88
Daily Target 521.01

Daily price and volume Hormel Foods

Date Closing Open Range Volume
Thu 17 September 2026 20.76 (-0.1%) 20.92 20.73 - 20.93 0.873 times
Wed 16 September 2026 20.78 (-0.1%) 20.80 20.76 - 20.95 0.773 times
Tue 15 September 2026 20.80 (-0.76%) 20.94 20.62 - 21.08 0.5408 times
Mon 14 September 2026 20.96 (1.9%) 20.84 20.80 - 21.13 1.171 times
Fri 11 September 2026 20.57 (-1.3%) 20.95 20.44 - 20.96 1.2399 times
Thu 10 September 2026 20.84 (-0.62%) 21.00 20.75 - 21.04 1.1376 times
Wed 09 September 2026 20.97 (-1.13%) 21.16 20.90 - 21.29 1.1462 times
Tue 08 September 2026 21.21 (-1.53%) 21.60 21.11 - 21.62 1.2277 times
Fri 04 September 2026 21.54 (-0.65%) 21.68 21.51 - 21.87 0.5335 times
Thu 03 September 2026 21.68 (-1.77%) 21.99 21.65 - 22.08 1.3573 times
Wed 02 September 2026 22.07 (0.36%) 22.00 21.93 - 22.40 0.6903 times

Daily chart HormelFoods

Weekly price and charts HormelFoods

Strong weekly Stock price targets for HormelFoods HRL are 20.44 and 20.95

Weekly Target 120.33
Weekly Target 220.54
Weekly Target 320.836666666667
Weekly Target 421.05
Weekly Target 521.35

Weekly price and volumes for Hormel Foods

Date Closing Open Range Volume
Thu 17 September 2026 20.76 (0.92%) 20.84 20.62 - 21.13 0.6733 times
Fri 11 September 2026 20.57 (-4.5%) 21.60 20.44 - 21.62 0.9527 times
Fri 04 September 2026 21.54 (-0.14%) 21.54 21.51 - 22.40 1.2276 times
Fri 28 August 2026 21.57 (-9.67%) 24.06 21.14 - 24.22 2.5494 times
Fri 21 August 2026 23.88 (-2.69%) 24.31 23.76 - 24.84 1.1025 times
Fri 14 August 2026 24.54 (-1.88%) 24.95 23.92 - 25.08 0.838 times
Fri 07 August 2026 25.01 (0%) 25.14 24.83 - 25.47 0.6809 times
Fri 31 July 2026 25.01 (-1.19%) 25.45 24.83 - 26.43 1.2458 times
Fri 24 July 2026 25.31 (0%) 24.93 24.80 - 25.44 0.1345 times
Fri 24 July 2026 25.31 (-0.35%) 25.32 24.73 - 25.44 0.5952 times
Fri 17 July 2026 25.40 (2.67%) 24.51 24.22 - 26.21 0.8583 times

weekly chart HormelFoods

Monthly price and charts HormelFoods

Strong monthly Stock price targets for HormelFoods HRL are 19.62 and 21.58

Monthly Target 119.24
Monthly Target 220
Monthly Target 321.2
Monthly Target 421.96
Monthly Target 523.16

Monthly price and volumes Hormel Foods

Date Closing Open Range Volume
Thu 17 September 2026 20.76 (-4.99%) 21.97 20.44 - 22.40 0.5091 times
Mon 31 August 2026 21.85 (-12.63%) 25.14 21.14 - 25.47 1.1609 times
Fri 31 July 2026 25.01 (0.77%) 24.98 23.97 - 26.43 0.8081 times
Tue 30 June 2026 24.82 (6.8%) 23.23 22.90 - 26.60 1.0489 times
Fri 29 May 2026 23.24 (8.24%) 21.57 19.70 - 23.89 1.16 times
Thu 30 April 2026 21.47 (-5.21%) 22.79 20.32 - 23.26 1.0444 times
Tue 31 March 2026 22.65 (-11.52%) 25.42 22.10 - 25.51 0.9003 times
Fri 27 February 2026 25.60 (4.02%) 24.60 23.09 - 26.22 1.0947 times
Fri 30 January 2026 24.61 (3.84%) 23.80 22.24 - 25.37 1.0061 times
Wed 31 December 2025 23.70 (2.11%) 23.20 22.84 - 25.36 1.2675 times
Fri 28 November 2025 23.21 (7.5%) 21.49 21.24 - 23.37 0.8496 times

monthly chart HormelFoods

DMA SMA EMA moving averages of Hormel Foods HRL

DMA (daily moving average) of Hormel Foods HRL

DMA period DMA value
5 day DMA 20.77
12 day DMA 21.18
20 day DMA 21.92
35 day DMA 23.14
50 day DMA 23.78
100 day DMA 23.3
150 day DMA 23.14
200 day DMA 23.37

EMA (exponential moving average) of Hormel Foods HRL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8420.8820.93
12 day EMA21.2721.3621.47
20 day EMA21.8421.9522.07
35 day EMA22.6622.7722.89
50 day EMA23.5423.6523.77

SMA (simple moving average) of Hormel Foods HRL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7720.7920.83
12 day SMA21.1821.2721.34
20 day SMA21.9222.122.28
35 day SMA23.1423.2823.42
50 day SMA23.7823.8523.92
100 day SMA23.323.3123.32
150 day SMA23.1423.1623.18
200 day SMA23.3723.3823.39
Back to top | Use Dark Theme