HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets HormelFoods
Strong Daily Stock price targets for HormelFoods HRL are 34.67 and 35.04
Daily Target 1 | 34.36 |
Daily Target 2 | 34.61 |
Daily Target 3 | 34.733333333333 |
Daily Target 4 | 34.98 |
Daily Target 5 | 35.1 |
Daily price and volume Hormel Foods
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 34.85 (1.46%) | 34.49 | 34.49 - 34.86 | 1.3004 times | Tue 26 March 2024 | 34.35 (0.38%) | 34.37 | 34.28 - 34.62 | 0.9542 times | Mon 25 March 2024 | 34.22 (-0.47%) | 34.44 | 34.14 - 34.50 | 0.5666 times | Fri 22 March 2024 | 34.38 (0.35%) | 34.40 | 34.13 - 34.45 | 0.5535 times | Thu 21 March 2024 | 34.26 (-0.7%) | 34.48 | 34.25 - 34.66 | 0.7238 times | Wed 20 March 2024 | 34.50 (0.06%) | 34.61 | 34.29 - 34.70 | 0.7799 times | Tue 19 March 2024 | 34.48 (0.38%) | 34.35 | 34.16 - 34.55 | 0.7663 times | Mon 18 March 2024 | 34.35 (0.62%) | 34.00 | 33.95 - 34.86 | 1.3263 times | Fri 15 March 2024 | 34.14 (1.25%) | 33.53 | 33.41 - 34.17 | 1.8862 times | Thu 14 March 2024 | 33.72 (-2.2%) | 34.29 | 33.58 - 34.46 | 1.1427 times | Wed 13 March 2024 | 34.48 (0.94%) | 34.26 | 34.12 - 34.54 | 0.9669 times |
Weekly price and charts HormelFoods
Strong weekly Stock price targets for HormelFoods HRL are 34.5 and 35.22
Weekly Target 1 | 33.9 |
Weekly Target 2 | 34.37 |
Weekly Target 3 | 34.616666666667 |
Weekly Target 4 | 35.09 |
Weekly Target 5 | 35.34 |
Weekly price and volumes for Hormel Foods
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 34.85 (1.37%) | 34.44 | 34.14 - 34.86 | 0.4936 times | Fri 22 March 2024 | 34.38 (0.7%) | 34.00 | 33.95 - 34.86 | 0.726 times | Fri 15 March 2024 | 34.14 (0.09%) | 34.01 | 33.41 - 34.58 | 0.9878 times | Fri 08 March 2024 | 34.11 (2.22%) | 33.32 | 33.25 - 34.55 | 0.8752 times | Fri 01 March 2024 | 33.37 (9.37%) | 30.52 | 30.26 - 36.00 | 2.0044 times | Fri 23 February 2024 | 30.51 (5.24%) | 29.09 | 29.00 - 30.75 | 0.8736 times | Fri 16 February 2024 | 28.99 (-0.24%) | 29.03 | 28.51 - 29.80 | 1.0872 times | Fri 09 February 2024 | 29.06 (-5.03%) | 30.48 | 28.97 - 30.48 | 1.0306 times | Fri 02 February 2024 | 30.60 (-1.26%) | 31.07 | 29.91 - 31.08 | 1.0522 times | Fri 26 January 2024 | 30.99 (1.14%) | 30.60 | 30.15 - 31.12 | 0.8695 times | Fri 19 January 2024 | 30.64 (-3.68%) | 31.92 | 30.48 - 31.94 | 0.6222 times |
Monthly price and charts HormelFoods
Strong monthly Stock price targets for HormelFoods HRL are 32.95 and 35.1
Monthly Target 1 | 32.32 |
Monthly Target 2 | 33.58 |
Monthly Target 3 | 34.466666666667 |
Monthly Target 4 | 35.73 |
Monthly Target 5 | 36.62 |
Monthly price and volumes Hormel Foods
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 34.85 (-1.33%) | 35.32 | 33.20 - 35.35 | 0.9399 times | Thu 29 February 2024 | 35.32 (16.3%) | 30.26 | 28.51 - 36.00 | 1.3292 times | Wed 31 January 2024 | 30.37 (-5.42%) | 32.09 | 30.15 - 33.02 | 1.0042 times | Fri 29 December 2023 | 32.11 (4.97%) | 30.59 | 30.55 - 32.85 | 0.8868 times | Thu 30 November 2023 | 30.59 (-6.02%) | 32.51 | 30.12 - 33.68 | 1.3249 times | Tue 31 October 2023 | 32.55 (-14.41%) | 37.88 | 30.70 - 38.27 | 1.4897 times | Fri 29 September 2023 | 38.03 (-1.45%) | 38.45 | 36.78 - 39.58 | 0.8393 times | Thu 31 August 2023 | 38.59 (-5.6%) | 40.98 | 38.35 - 41.73 | 0.7619 times | Mon 31 July 2023 | 40.88 (1.64%) | 40.06 | 39.01 - 41.14 | 0.5774 times | Fri 30 June 2023 | 40.22 (5.15%) | 40.15 | 39.15 - 41.73 | 0.8468 times | Wed 31 May 2023 | 38.25 (-5.42%) | 40.55 | 37.98 - 41.29 | 0.8656 times |
Indicator Analysis of HormelFoods
Please login to view indicator analysis. or View indicator analysis of HormelFoods HRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hormel Foods HRL
DMA (daily moving average) of Hormel Foods HRL
DMA period | DMA value |
5 day DMA | 34.41 |
12 day DMA | 34.32 |
20 day DMA | 34.24 |
35 day DMA | 32.3 |
50 day DMA | 31.78 |
100 day DMA | 31.89 |
150 day DMA | 33.2 |
200 day DMA | 34.91 |
EMA (exponential moving average) of Hormel Foods HRL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.5 | 34.32 | 34.3 |
12 day EMA | 34.22 | 34.1 | 34.06 |
20 day EMA | 33.76 | 33.64 | 33.57 |
35 day EMA | 33.03 | 32.92 | 32.84 |
50 day EMA | 32.05 | 31.94 | 31.84 |
SMA (simple moving average) of Hormel Foods HRL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.41 | 34.34 | 34.37 |
12 day SMA | 34.32 | 34.27 | 34.25 |
20 day SMA | 34.24 | 34.04 | 33.87 |
35 day SMA | 32.3 | 32.16 | 32.03 |
50 day SMA | 31.78 | 31.71 | 31.66 |
100 day SMA | 31.89 | 31.87 | 31.86 |
150 day SMA | 33.2 | 33.24 | 33.27 |
200 day SMA | 34.91 | 34.94 | 34.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.