Login or Join
HomepageHormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets HormelFoods
Strong Daily Stock price targets for HormelFoods HRL are 24.25 and 25.24
| Daily Target 1 | 23.42 |
| Daily Target 2 | 24.08 |
| Daily Target 3 | 24.41 |
| Daily Target 4 | 25.07 |
| Daily Target 5 | 25.4 |
Daily price and volume Hormel Foods
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 24.74 (1.02%) | 24.51 | 23.75 - 24.74 | 0.782 times | Wed 14 January 2026 | 24.49 (4.21%) | 23.50 | 23.50 - 24.50 | 1.8324 times | Tue 13 January 2026 | 23.50 (2.93%) | 22.77 | 22.75 - 23.51 | 1.2574 times | Mon 12 January 2026 | 22.83 (-1.68%) | 22.92 | 22.49 - 22.99 | 0.6394 times | Fri 09 January 2026 | 23.22 (1.57%) | 22.92 | 22.77 - 23.26 | 0.7695 times | Thu 08 January 2026 | 22.86 (2.33%) | 22.48 | 22.24 - 23.22 | 0.7168 times | Wed 07 January 2026 | 22.34 (-2.23%) | 22.93 | 22.34 - 23.08 | 1.034 times | Tue 06 January 2026 | 22.85 (-0.48%) | 23.03 | 22.83 - 23.08 | 0.621 times | Mon 05 January 2026 | 22.96 (-1.84%) | 23.27 | 22.82 - 23.38 | 1.3381 times | Fri 02 January 2026 | 23.39 (-1.31%) | 23.80 | 23.29 - 23.80 | 1.0094 times | Wed 31 December 2025 | 23.70 (-1.94%) | 23.91 | 23.68 - 23.96 | 0.7607 times |
Weekly price and charts HormelFoods
Strong weekly Stock price targets for HormelFoods HRL are 23.62 and 25.87
| Weekly Target 1 | 21.74 |
| Weekly Target 2 | 23.24 |
| Weekly Target 3 | 23.99 |
| Weekly Target 4 | 25.49 |
| Weekly Target 5 | 26.24 |
Weekly price and volumes for Hormel Foods
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 24.74 (6.55%) | 22.92 | 22.49 - 24.74 | 0.9854 times | Fri 09 January 2026 | 23.22 (-0.73%) | 23.27 | 22.24 - 23.38 | 0.9784 times | Fri 02 January 2026 | 23.39 (-3.23%) | 24.26 | 23.29 - 24.34 | 0.5466 times | Mon 29 December 2025 | 24.17 (-0.37%) | 24.26 | 24.03 - 24.34 | 0.1599 times | Fri 26 December 2025 | 24.26 (2.49%) | 23.57 | 23.48 - 24.46 | 0.6951 times | Fri 19 December 2025 | 23.67 (-1.58%) | 24.15 | 23.64 - 24.20 | 1.4979 times | Fri 12 December 2025 | 24.05 (-1.19%) | 24.27 | 23.34 - 24.30 | 1.4368 times | Fri 05 December 2025 | 24.34 (4.87%) | 23.20 | 22.84 - 25.36 | 1.7462 times | Fri 28 November 2025 | 23.21 (2.29%) | 22.75 | 22.46 - 23.37 | 0.672 times | Fri 21 November 2025 | 22.69 (0.22%) | 22.62 | 22.03 - 23.01 | 1.2817 times | Fri 14 November 2025 | 22.64 (2.82%) | 22.00 | 21.81 - 22.88 | 1.1286 times |
Monthly price and charts HormelFoods
Strong monthly Stock price targets for HormelFoods HRL are 23.49 and 25.99
| Monthly Target 1 | 21.41 |
| Monthly Target 2 | 23.07 |
| Monthly Target 3 | 23.906666666667 |
| Monthly Target 4 | 25.57 |
| Monthly Target 5 | 26.41 |
Monthly price and volumes Hormel Foods
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 24.74 (4.39%) | 23.80 | 22.24 - 24.74 | 0.5388 times | Wed 31 December 2025 | 23.70 (2.11%) | 23.20 | 22.84 - 25.36 | 1.446 times | Fri 28 November 2025 | 23.21 (7.5%) | 21.49 | 21.24 - 23.37 | 0.9435 times | Fri 31 October 2025 | 21.59 (-12.73%) | 24.84 | 21.03 - 24.93 | 1.3897 times | Tue 30 September 2025 | 24.74 (-2.75%) | 25.47 | 24.27 - 25.77 | 1.1278 times | Fri 29 August 2025 | 25.44 (-9.43%) | 28.30 | 23.71 - 29.34 | 1.2127 times | Thu 31 July 2025 | 28.09 (-7.14%) | 30.25 | 27.95 - 31.86 | 0.951 times | Mon 30 June 2025 | 30.25 (-1.4%) | 30.44 | 29.72 - 31.43 | 0.7528 times | Fri 30 May 2025 | 30.68 (2.61%) | 29.56 | 28.77 - 30.86 | 0.8717 times | Wed 30 April 2025 | 29.90 (-3.36%) | 31.08 | 28.78 - 32.07 | 0.766 times | Mon 31 March 2025 | 30.94 (8.07%) | 28.63 | 28.48 - 31.23 | 0.7856 times |
Indicator Analysis of HormelFoods
Please login to view indicator analysis. or View indicator analysis of HormelFoods HRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hormel Foods HRL
DMA (daily moving average) of Hormel Foods HRL
| DMA period | DMA value |
| 5 day DMA | 23.76 |
| 12 day DMA | 23.42 |
| 20 day DMA | 23.69 |
| 35 day DMA | 23.65 |
| 50 day DMA | 23.23 |
| 100 day DMA | 24.01 |
| 150 day DMA | 25.89 |
| 200 day DMA | 26.93 |
EMA (exponential moving average) of Hormel Foods HRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.97 | 23.59 | 23.14 |
| 12 day EMA | 23.67 | 23.47 | 23.28 |
| 20 day EMA | 23.59 | 23.47 | 23.36 |
| 35 day EMA | 23.36 | 23.28 | 23.21 |
| 50 day EMA | 23.19 | 23.13 | 23.07 |
SMA (simple moving average) of Hormel Foods HRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.76 | 23.38 | 22.95 |
| 12 day SMA | 23.42 | 23.37 | 23.35 |
| 20 day SMA | 23.69 | 23.63 | 23.61 |
| 35 day SMA | 23.65 | 23.59 | 23.54 |
| 50 day SMA | 23.23 | 23.17 | 23.11 |
| 100 day SMA | 24.01 | 24.05 | 24.09 |
| 150 day SMA | 25.89 | 25.93 | 25.98 |
| 200 day SMA | 26.93 | 26.96 | 26.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.