Login or Join
HomepageHormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets HormelFoods
Strong Daily Stock price targets for HormelFoods HRL are 30.38 and 30.89
| Daily Target 1 | 29.97 |
| Daily Target 2 | 30.27 |
| Daily Target 3 | 30.476666666667 |
| Daily Target 4 | 30.78 |
| Daily Target 5 | 30.99 |
Daily price and volume Hormel Foods
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 30.58 (1.33%) | 30.17 | 30.17 - 30.68 | 1.1741 times |
| Wed 16 April 2025 | 30.18 (0%) | 30.63 | 30.07 - 30.63 | 0 times |
| Wed 16 April 2025 | 30.18 (0%) | 30.63 | 30.07 - 30.63 | 0 times |
| Wed 16 April 2025 | 30.18 (0%) | 30.63 | 30.07 - 30.63 | 0.929 times |
| Wed 16 April 2025 | 30.18 (-0.66%) | 30.63 | 30.07 - 30.63 | 0 times |
| Tue 15 April 2025 | 30.38 (-0.56%) | 30.97 | 30.28 - 30.97 | 0.911 times |
| Mon 14 April 2025 | 30.55 (0.79%) | 29.90 | 29.85 - 30.83 | 1.6279 times |
| Fri 11 April 2025 | 30.31 (2.71%) | 29.75 | 29.55 - 30.56 | 1.4917 times |
| Thu 10 April 2025 | 29.51 (-0.67%) | 29.71 | 29.09 - 30.26 | 2.1059 times |
| Wed 09 April 2025 | 29.71 (1.33%) | 29.00 | 28.78 - 29.92 | 1.7604 times |
| Tue 08 April 2025 | 29.32 (-2.4%) | 30.43 | 29.04 - 30.45 | 1.5198 times |
Weekly price and charts HormelFoods
Strong weekly Stock price targets for HormelFoods HRL are 30.02 and 30.63
| Weekly Target 1 | 29.83 |
| Weekly Target 2 | 30.21 |
| Weekly Target 3 | 30.443333333333 |
| Weekly Target 4 | 30.82 |
| Weekly Target 5 | 31.05 |
Weekly price and volumes for Hormel Foods
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 30.58 (1.33%) | 30.63 | 30.07 - 30.68 | 0.2672 times |
| Wed 16 April 2025 | 30.18 (0%) | 30.63 | 30.07 - 30.63 | 0 times |
| Wed 16 April 2025 | 30.18 (0%) | 30.63 | 30.07 - 30.63 | 0.2115 times |
| Wed 16 April 2025 | 30.18 (-0.43%) | 29.90 | 29.85 - 30.97 | 0.5779 times |
| Fri 11 April 2025 | 30.31 (-1.4%) | 30.26 | 28.78 - 30.83 | 1.9775 times |
| Fri 04 April 2025 | 30.74 (1.25%) | 30.58 | 30.38 - 32.07 | 1.5269 times |
| Fri 28 March 2025 | 30.36 (1.27%) | 29.72 | 28.91 - 30.56 | 0.8023 times |
| Fri 21 March 2025 | 29.98 (1.49%) | 29.61 | 29.45 - 30.25 | 1.9587 times |
| Fri 14 March 2025 | 29.54 (-1.34%) | 30.20 | 29.12 - 31.08 | 1.421 times |
| Fri 07 March 2025 | 29.94 (4.58%) | 28.63 | 28.48 - 30.31 | 1.257 times |
| Fri 28 February 2025 | 28.63 (-3.44%) | 29.58 | 27.59 - 29.76 | 2.1046 times |
Monthly price and charts HormelFoods
Strong monthly Stock price targets for HormelFoods HRL are 28.04 and 31.33
| Monthly Target 1 | 27.19 |
| Monthly Target 2 | 28.88 |
| Monthly Target 3 | 30.476666666667 |
| Monthly Target 4 | 32.17 |
| Monthly Target 5 | 33.77 |
Monthly price and volumes Hormel Foods
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 30.58 (-1.16%) | 31.08 | 28.78 - 32.07 | 0.88 times |
| Mon 31 March 2025 | 30.94 (8.07%) | 28.63 | 28.48 - 31.23 | 1.1934 times |
| Fri 28 February 2025 | 28.63 (-4.5%) | 29.77 | 27.59 - 29.95 | 1.2207 times |
| Fri 31 January 2025 | 29.98 (-4.43%) | 31.49 | 29.12 - 31.95 | 1.1984 times |
| Tue 31 December 2024 | 31.37 (-0.79%) | 32.05 | 30.84 - 33.80 | 0.7804 times |
| Tue 26 November 2024 | 31.62 (3.5%) | 30.67 | 29.08 - 31.71 | 0.9174 times |
| Thu 31 October 2024 | 30.55 (-3.63%) | 31.62 | 30.41 - 32.21 | 0.8732 times |
| Mon 30 September 2024 | 31.70 (-2.61%) | 32.55 | 29.21 - 33.16 | 1.0709 times |
| Fri 30 August 2024 | 32.55 (1.37%) | 32.20 | 31.20 - 33.14 | 0.9412 times |
| Wed 31 July 2024 | 32.11 (5.31%) | 30.59 | 29.98 - 32.65 | 0.9243 times |
| Fri 28 June 2024 | 30.49 (-1.58%) | 31.04 | 30.01 - 31.40 | 0.9245 times |
Indicator Analysis of HormelFoods
Please login to view indicator analysis. or View indicator analysis of HormelFoods HRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hormel Foods HRL
DMA (daily moving average) of Hormel Foods HRL
| DMA period | DMA value |
| 5 day DMA | 30.26 |
| 12 day DMA | 30.09 |
| 20 day DMA | 30.24 |
| 35 day DMA | 29.96 |
| 50 day DMA | 29.62 |
| 100 day DMA | 30.35 |
| 150 day DMA | 30.6 |
| 200 day DMA | 30.9 |
EMA (exponential moving average) of Hormel Foods HRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.32 | 30.19 | 30.2 |
| 12 day EMA | 30.24 | 30.18 | 30.18 |
| 20 day EMA | 30.15 | 30.1 | 30.09 |
| 35 day EMA | 29.94 | 29.9 | 29.88 |
| 50 day EMA | 29.67 | 29.63 | 29.61 |
SMA (simple moving average) of Hormel Foods HRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.26 | 30.22 | 30.29 |
| 12 day SMA | 30.09 | 30.11 | 30.21 |
| 20 day SMA | 30.24 | 30.21 | 30.19 |
| 35 day SMA | 29.96 | 29.91 | 29.85 |
| 50 day SMA | 29.62 | 29.59 | 29.57 |
| 100 day SMA | 30.35 | 30.34 | 30.34 |
| 150 day SMA | 30.6 | 30.6 | 30.62 |
| 200 day SMA | 30.9 | 30.9 | 30.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.