HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Meat Poultry Fish

Daily price and charts and targets HormelFoods

Strong Daily Stock price targets for HormelFoods HRL are 20.57 and 21.09

Daily Target 120.47
Daily Target 220.67
Daily Target 320.993333333333
Daily Target 421.19
Daily Target 521.51

Daily price and volume Hormel Foods

Date Closing Open Range Volume
Wed 29 April 2026 20.86 (-2.11%) 21.23 20.80 - 21.32 1.143 times
Tue 28 April 2026 21.31 (-0.79%) 21.78 21.19 - 21.96 0.8699 times
Mon 27 April 2026 21.48 (-0.28%) 21.59 21.41 - 21.83 0.6065 times
Fri 24 April 2026 21.54 (-1.01%) 21.86 21.46 - 22.03 0.7346 times
Thu 23 April 2026 21.76 (1.54%) 21.39 21.39 - 21.80 1.0111 times
Wed 22 April 2026 21.43 (0.85%) 21.30 21.25 - 21.53 1.0302 times
Tue 21 April 2026 21.25 (-0.42%) 21.38 21.18 - 21.63 1.183 times
Mon 20 April 2026 21.34 (0.71%) 21.18 21.08 - 21.51 0.7511 times
Fri 17 April 2026 21.19 (1.39%) 20.86 20.84 - 21.25 1.4227 times
Thu 16 April 2026 20.90 (1.16%) 20.70 20.65 - 21.01 1.2478 times
Wed 15 April 2026 20.66 (-0.48%) 20.72 20.41 - 20.78 1.1969 times

Daily chart HormelFoods

Weekly price and charts HormelFoods

Strong weekly Stock price targets for HormelFoods HRL are 20.25 and 21.41

Weekly Target 120.05
Weekly Target 220.45
Weekly Target 321.206666666667
Weekly Target 421.61
Weekly Target 522.37

Weekly price and volumes for Hormel Foods

Date Closing Open Range Volume
Wed 29 April 2026 20.86 (-3.16%) 21.59 20.80 - 21.96 0.5353 times
Fri 24 April 2026 21.54 (1.65%) 21.18 21.08 - 22.03 0.9625 times
Fri 17 April 2026 21.19 (1.58%) 20.54 20.32 - 21.25 1.3688 times
Fri 10 April 2026 20.86 (-5.61%) 22.05 20.62 - 22.09 1.1659 times
Thu 02 April 2026 22.10 (-4.2%) 23.11 21.66 - 23.26 0.7602 times
Fri 27 March 2026 23.07 (4.11%) 22.34 22.10 - 23.17 1.0863 times
Fri 20 March 2026 22.16 (-2.12%) 22.71 22.14 - 23.00 0.5418 times
Fri 13 March 2026 22.64 (-7.29%) 24.25 22.54 - 24.42 1.137 times
Fri 06 March 2026 24.42 (-4.61%) 25.42 23.94 - 25.51 0.9026 times
Fri 27 February 2026 25.60 (2.44%) 24.91 24.67 - 26.22 1.5398 times
Fri 20 February 2026 24.99 (5.09%) 23.74 23.09 - 25.02 1.2358 times

weekly chart HormelFoods

Monthly price and charts HormelFoods

Strong monthly Stock price targets for HormelFoods HRL are 19.12 and 22.06

Monthly Target 118.54
Monthly Target 219.7
Monthly Target 321.48
Monthly Target 422.64
Monthly Target 524.42

Monthly price and volumes Hormel Foods

Date Closing Open Range Volume
Wed 29 April 2026 20.86 (-7.9%) 22.79 20.32 - 23.26 0.9377 times
Tue 31 March 2026 22.65 (-11.52%) 25.42 22.10 - 25.51 0.8848 times
Fri 27 February 2026 25.60 (4.02%) 24.60 23.09 - 26.22 1.0758 times
Fri 30 January 2026 24.61 (3.84%) 23.80 22.24 - 25.37 0.9887 times
Wed 31 December 2025 23.70 (2.11%) 23.20 22.84 - 25.36 1.2456 times
Fri 28 November 2025 23.21 (7.5%) 21.49 21.24 - 23.37 0.8349 times
Fri 31 October 2025 21.59 (-12.73%) 24.84 21.03 - 24.93 1.1971 times
Tue 30 September 2025 24.74 (-2.75%) 25.47 24.27 - 25.77 0.9715 times
Fri 29 August 2025 25.44 (-9.43%) 28.30 23.71 - 29.34 1.0446 times
Thu 31 July 2025 28.09 (-7.14%) 30.25 27.95 - 31.86 0.8192 times
Mon 30 June 2025 30.25 (-1.4%) 30.44 29.72 - 31.43 0.6485 times

monthly chart HormelFoods

DMA SMA EMA moving averages of Hormel Foods HRL

DMA (daily moving average) of Hormel Foods HRL

DMA period DMA value
5 day DMA 21.39
12 day DMA 21.21
20 day DMA 21.3
35 day DMA 21.93
50 day DMA 22.76
100 day DMA 23.41
150 day DMA 23.37
200 day DMA 24.47

EMA (exponential moving average) of Hormel Foods HRL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2321.4121.46
12 day EMA21.3221.421.42
20 day EMA21.5221.5921.62
35 day EMA22.0622.1322.18
50 day EMA22.722.7822.84

SMA (simple moving average) of Hormel Foods HRL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3921.521.49
12 day SMA21.2121.1821.14
20 day SMA21.321.3921.48
35 day SMA21.9322.0222.11
50 day SMA22.7622.8222.87
100 day SMA23.4123.4323.45
150 day SMA23.3723.3923.42
200 day SMA24.4724.5224.57
Back to top | Use Dark Theme