HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Meat Poultry Fish

Daily price and charts and targets HormelFoods

Strong Daily Stock price targets for HormelFoods HRL are 34.67 and 35.04

Daily Target 134.36
Daily Target 234.61
Daily Target 334.733333333333
Daily Target 434.98
Daily Target 535.1

Daily price and volume Hormel Foods

Date Closing Open Range Volume
Wed 27 March 2024 34.85 (1.46%) 34.49 34.49 - 34.86 1.3004 times
Tue 26 March 2024 34.35 (0.38%) 34.37 34.28 - 34.62 0.9542 times
Mon 25 March 2024 34.22 (-0.47%) 34.44 34.14 - 34.50 0.5666 times
Fri 22 March 2024 34.38 (0.35%) 34.40 34.13 - 34.45 0.5535 times
Thu 21 March 2024 34.26 (-0.7%) 34.48 34.25 - 34.66 0.7238 times
Wed 20 March 2024 34.50 (0.06%) 34.61 34.29 - 34.70 0.7799 times
Tue 19 March 2024 34.48 (0.38%) 34.35 34.16 - 34.55 0.7663 times
Mon 18 March 2024 34.35 (0.62%) 34.00 33.95 - 34.86 1.3263 times
Fri 15 March 2024 34.14 (1.25%) 33.53 33.41 - 34.17 1.8862 times
Thu 14 March 2024 33.72 (-2.2%) 34.29 33.58 - 34.46 1.1427 times
Wed 13 March 2024 34.48 (0.94%) 34.26 34.12 - 34.54 0.9669 times

 Daily chart HormelFoods

Weekly price and charts HormelFoods

Strong weekly Stock price targets for HormelFoods HRL are 34.5 and 35.22

Weekly Target 133.9
Weekly Target 234.37
Weekly Target 334.616666666667
Weekly Target 435.09
Weekly Target 535.34

Weekly price and volumes for Hormel Foods

Date Closing Open Range Volume
Wed 27 March 2024 34.85 (1.37%) 34.44 34.14 - 34.86 0.4936 times
Fri 22 March 2024 34.38 (0.7%) 34.00 33.95 - 34.86 0.726 times
Fri 15 March 2024 34.14 (0.09%) 34.01 33.41 - 34.58 0.9878 times
Fri 08 March 2024 34.11 (2.22%) 33.32 33.25 - 34.55 0.8752 times
Fri 01 March 2024 33.37 (9.37%) 30.52 30.26 - 36.00 2.0044 times
Fri 23 February 2024 30.51 (5.24%) 29.09 29.00 - 30.75 0.8736 times
Fri 16 February 2024 28.99 (-0.24%) 29.03 28.51 - 29.80 1.0872 times
Fri 09 February 2024 29.06 (-5.03%) 30.48 28.97 - 30.48 1.0306 times
Fri 02 February 2024 30.60 (-1.26%) 31.07 29.91 - 31.08 1.0522 times
Fri 26 January 2024 30.99 (1.14%) 30.60 30.15 - 31.12 0.8695 times
Fri 19 January 2024 30.64 (-3.68%) 31.92 30.48 - 31.94 0.6222 times

 weekly chart HormelFoods

Monthly price and charts HormelFoods

Strong monthly Stock price targets for HormelFoods HRL are 32.95 and 35.1

Monthly Target 132.32
Monthly Target 233.58
Monthly Target 334.466666666667
Monthly Target 435.73
Monthly Target 536.62

Monthly price and volumes Hormel Foods

Date Closing Open Range Volume
Wed 27 March 2024 34.85 (-1.33%) 35.32 33.20 - 35.35 0.9399 times
Thu 29 February 2024 35.32 (16.3%) 30.26 28.51 - 36.00 1.3292 times
Wed 31 January 2024 30.37 (-5.42%) 32.09 30.15 - 33.02 1.0042 times
Fri 29 December 2023 32.11 (4.97%) 30.59 30.55 - 32.85 0.8868 times
Thu 30 November 2023 30.59 (-6.02%) 32.51 30.12 - 33.68 1.3249 times
Tue 31 October 2023 32.55 (-14.41%) 37.88 30.70 - 38.27 1.4897 times
Fri 29 September 2023 38.03 (-1.45%) 38.45 36.78 - 39.58 0.8393 times
Thu 31 August 2023 38.59 (-5.6%) 40.98 38.35 - 41.73 0.7619 times
Mon 31 July 2023 40.88 (1.64%) 40.06 39.01 - 41.14 0.5774 times
Fri 30 June 2023 40.22 (5.15%) 40.15 39.15 - 41.73 0.8468 times
Wed 31 May 2023 38.25 (-5.42%) 40.55 37.98 - 41.29 0.8656 times

 monthly chart HormelFoods

DMA SMA EMA moving averages of Hormel Foods HRL

DMA (daily moving average) of Hormel Foods HRL

DMA period DMA value
5 day DMA 34.41
12 day DMA 34.32
20 day DMA 34.24
35 day DMA 32.3
50 day DMA 31.78
100 day DMA 31.89
150 day DMA 33.2
200 day DMA 34.91

EMA (exponential moving average) of Hormel Foods HRL

EMA period EMA current EMA prev EMA prev2
5 day EMA34.534.3234.3
12 day EMA34.2234.134.06
20 day EMA33.7633.6433.57
35 day EMA33.0332.9232.84
50 day EMA32.0531.9431.84

SMA (simple moving average) of Hormel Foods HRL

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4134.3434.37
12 day SMA34.3234.2734.25
20 day SMA34.2434.0433.87
35 day SMA32.332.1632.03
50 day SMA31.7831.7131.66
100 day SMA31.8931.8731.86
150 day SMA33.233.2433.27
200 day SMA34.9134.9434.97
Back to top | Use Dark Theme