Login or Join
HomepageHormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets HormelFoods
Strong Daily Stock price targets for HormelFoods HRL are 24.87 and 25.14
| Daily Target 1 | 24.82 |
| Daily Target 2 | 24.92 |
| Daily Target 3 | 25.093333333333 |
| Daily Target 4 | 25.19 |
| Daily Target 5 | 25.36 |
Daily price and volume Hormel Foods
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.01 (-1.42%) | 25.25 | 25.00 - 25.27 | 1.7239 times | Thu 30 July 2026 | 25.37 (-1.67%) | 25.42 | 24.83 - 25.48 | 1.2048 times | Wed 29 July 2026 | 25.80 (0.94%) | 25.42 | 25.35 - 26.17 | 1.2441 times | Tue 28 July 2026 | 25.56 (-1.88%) | 26.38 | 25.55 - 26.43 | 1.4816 times | Mon 27 July 2026 | 26.05 (2.92%) | 25.45 | 25.35 - 26.15 | 0.9508 times | Fri 24 July 2026 | 25.31 (0%) | 24.93 | 24.80 - 25.44 | 0.7133 times | Fri 24 July 2026 | 25.31 (1.16%) | 24.93 | 24.80 - 25.44 | 0.7133 times | Thu 23 July 2026 | 25.02 (-0.75%) | 24.86 | 24.73 - 25.08 | 0.839 times | Wed 22 July 2026 | 25.21 (0.36%) | 25.38 | 25.07 - 25.43 | 0.6858 times | Tue 21 July 2026 | 25.12 (-0.67%) | 25.16 | 24.88 - 25.25 | 0.4434 times | Mon 20 July 2026 | 25.29 (-0.43%) | 25.32 | 25.11 - 25.39 | 0.4743 times |
Weekly price and charts HormelFoods
Strong weekly Stock price targets for HormelFoods HRL are 24.12 and 25.72
| Weekly Target 1 | 23.82 |
| Weekly Target 2 | 24.42 |
| Weekly Target 3 | 25.423333333333 |
| Weekly Target 4 | 26.02 |
| Weekly Target 5 | 27.02 |
Weekly price and volumes for Hormel Foods
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.01 (-1.19%) | 25.45 | 24.83 - 26.43 | 1.396 times | Fri 24 July 2026 | 25.31 (0%) | 24.93 | 24.80 - 25.44 | 0.1507 times | Fri 24 July 2026 | 25.31 (-0.35%) | 25.32 | 24.73 - 25.44 | 0.667 times | Fri 17 July 2026 | 25.40 (2.67%) | 24.51 | 24.22 - 26.21 | 0.9619 times | Fri 10 July 2026 | 24.74 (-1.04%) | 24.97 | 23.97 - 25.09 | 0.6377 times | Thu 02 July 2026 | 25.00 (-5.7%) | 26.37 | 24.65 - 26.58 | 1.0867 times | Fri 26 June 2026 | 26.51 (9.73%) | 24.09 | 23.93 - 26.60 | 1.481 times | Thu 18 June 2026 | 24.16 (-2.38%) | 24.60 | 24.02 - 25.00 | 1.0081 times | Fri 12 June 2026 | 24.75 (4.78%) | 23.46 | 23.37 - 24.82 | 1.1951 times | Fri 05 June 2026 | 23.62 (1.64%) | 23.23 | 22.90 - 23.73 | 1.4157 times | Fri 29 May 2026 | 23.24 (9.42%) | 21.08 | 20.82 - 23.89 | 1.7282 times |
Monthly price and charts HormelFoods
Strong monthly Stock price targets for HormelFoods HRL are 24.49 and 26.95
| Monthly Target 1 | 22.68 |
| Monthly Target 2 | 23.84 |
| Monthly Target 3 | 25.136666666667 |
| Monthly Target 4 | 26.3 |
| Monthly Target 5 | 27.6 |
Monthly price and volumes Hormel Foods
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.01 (0.77%) | 24.98 | 23.97 - 26.43 | 0.7772 times | Tue 30 June 2026 | 24.82 (6.8%) | 23.23 | 22.90 - 26.60 | 1.0088 times | Fri 29 May 2026 | 23.24 (8.24%) | 21.57 | 19.70 - 23.89 | 1.1156 times | Thu 30 April 2026 | 21.47 (-5.21%) | 22.79 | 20.32 - 23.26 | 1.0044 times | Tue 31 March 2026 | 22.65 (-11.52%) | 25.42 | 22.10 - 25.51 | 0.8659 times | Fri 27 February 2026 | 25.60 (4.02%) | 24.60 | 23.09 - 26.22 | 1.0528 times | Fri 30 January 2026 | 24.61 (3.84%) | 23.80 | 22.24 - 25.37 | 0.9676 times | Wed 31 December 2025 | 23.70 (2.11%) | 23.20 | 22.84 - 25.36 | 1.219 times | Fri 28 November 2025 | 23.21 (7.5%) | 21.49 | 21.24 - 23.37 | 0.8171 times | Fri 31 October 2025 | 21.59 (-12.73%) | 24.84 | 21.03 - 24.93 | 1.1716 times | Tue 30 September 2025 | 24.74 (-2.75%) | 25.47 | 24.27 - 25.77 | 0.9508 times |
Indicator Analysis of HormelFoods
Please login to view indicator analysis. or View indicator analysis of HormelFoods HRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hormel Foods HRL
DMA (daily moving average) of Hormel Foods HRL
| DMA period | DMA value |
| 5 day DMA | 25.56 |
| 12 day DMA | 25.37 |
| 20 day DMA | 25.14 |
| 35 day DMA | 25.07 |
| 50 day DMA | 24.43 |
| 100 day DMA | 22.94 |
| 150 day DMA | 23.38 |
| 200 day DMA | 23.32 |
EMA (exponential moving average) of Hormel Foods HRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.36 | 25.54 | 25.62 |
| 12 day EMA | 25.33 | 25.39 | 25.39 |
| 20 day EMA | 25.18 | 25.2 | 25.18 |
| 35 day EMA | 24.66 | 24.64 | 24.6 |
| 50 day EMA | 24.19 | 24.16 | 24.11 |
SMA (simple moving average) of Hormel Foods HRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.56 | 25.62 | 25.61 |
| 12 day SMA | 25.37 | 25.43 | 25.41 |
| 20 day SMA | 25.14 | 25.11 | 25.09 |
| 35 day SMA | 25.07 | 25.06 | 25.03 |
| 50 day SMA | 24.43 | 24.35 | 24.25 |
| 100 day SMA | 22.94 | 22.93 | 22.91 |
| 150 day SMA | 23.38 | 23.38 | 23.37 |
| 200 day SMA | 23.32 | 23.32 | 23.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.