HormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Meat Poultry Fish

Daily price and charts and targets HormelFoods

Strong Daily Stock price targets for HormelFoods HRL are 23.4 and 24.15

Daily Target 123.24
Daily Target 223.56
Daily Target 323.99
Daily Target 424.31
Daily Target 524.74

Daily price and volume Hormel Foods

Date Closing Open Range Volume
Mon 09 March 2026 23.88 (-2.21%) 24.25 23.67 - 24.42 1.163 times
Fri 06 March 2026 24.42 (0.95%) 24.20 23.94 - 24.55 0.6033 times
Thu 05 March 2026 24.19 (-1.02%) 24.33 24.15 - 24.56 0.795 times
Wed 04 March 2026 24.44 (-0.65%) 24.73 24.26 - 24.73 0.6387 times
Tue 03 March 2026 24.60 (-0.89%) 24.63 24.41 - 25.00 0.8386 times
Mon 02 March 2026 24.82 (-3.05%) 25.42 24.82 - 25.51 0.8312 times
Fri 27 February 2026 25.60 (3.14%) 24.87 24.82 - 25.86 1.3191 times
Thu 26 February 2026 24.82 (-1.94%) 25.70 24.67 - 26.22 1.5613 times
Wed 25 February 2026 25.31 (-1.9%) 25.61 24.89 - 25.70 1.1278 times
Tue 24 February 2026 25.80 (2.54%) 25.33 25.31 - 25.84 1.122 times
Mon 23 February 2026 25.16 (0.68%) 24.91 24.87 - 25.36 1.1934 times

Daily chart HormelFoods

Weekly price and charts HormelFoods

Strong weekly Stock price targets for HormelFoods HRL are 23.4 and 24.15

Weekly Target 123.24
Weekly Target 223.56
Weekly Target 323.99
Weekly Target 424.31
Weekly Target 524.74

Weekly price and volumes for Hormel Foods

Date Closing Open Range Volume
Mon 09 March 2026 23.88 (-2.21%) 24.25 23.67 - 24.42 0.2954 times
Fri 06 March 2026 24.42 (-4.61%) 25.42 23.94 - 25.51 0.9415 times
Fri 27 February 2026 25.60 (2.44%) 24.91 24.67 - 26.22 1.6062 times
Fri 20 February 2026 24.99 (5.09%) 23.74 23.09 - 25.02 1.2891 times
Fri 13 February 2026 23.78 (0%) 23.59 23.59 - 23.98 0.1974 times
Fri 13 February 2026 23.78 (-4.61%) 24.90 23.41 - 24.96 1.1122 times
Fri 06 February 2026 24.93 (1.3%) 24.60 24.15 - 25.47 1.0043 times
Fri 30 January 2026 24.61 (0.08%) 24.80 24.04 - 25.37 1.5956 times
Fri 23 January 2026 24.59 (1.53%) 24.18 24.14 - 24.81 0.6847 times
Fri 16 January 2026 24.22 (4.31%) 22.92 22.49 - 24.74 1.2736 times
Fri 09 January 2026 23.22 (-0.73%) 23.27 22.24 - 23.38 1.0068 times

weekly chart HormelFoods

Monthly price and charts HormelFoods

Strong monthly Stock price targets for HormelFoods HRL are 22.86 and 24.7

Monthly Target 122.51
Monthly Target 223.2
Monthly Target 324.353333333333
Monthly Target 425.04
Monthly Target 526.19

Monthly price and volumes Hormel Foods

Date Closing Open Range Volume
Mon 09 March 2026 23.88 (-6.72%) 25.42 23.67 - 25.51 0.2813 times
Fri 27 February 2026 25.60 (4.02%) 24.60 23.09 - 26.22 1.1846 times
Fri 30 January 2026 24.61 (3.84%) 23.80 22.24 - 25.37 1.0887 times
Wed 31 December 2025 23.70 (2.11%) 23.20 22.84 - 25.36 1.3716 times
Fri 28 November 2025 23.21 (7.5%) 21.49 21.24 - 23.37 0.9194 times
Fri 31 October 2025 21.59 (-12.73%) 24.84 21.03 - 24.93 1.3182 times
Tue 30 September 2025 24.74 (-2.75%) 25.47 24.27 - 25.77 1.0698 times
Fri 29 August 2025 25.44 (-9.43%) 28.30 23.71 - 29.34 1.1503 times
Thu 31 July 2025 28.09 (-7.14%) 30.25 27.95 - 31.86 0.9021 times
Mon 30 June 2025 30.25 (-1.4%) 30.44 29.72 - 31.43 0.7141 times
Fri 30 May 2025 30.68 (2.61%) 29.56 28.77 - 30.86 0.8269 times

monthly chart HormelFoods

DMA SMA EMA moving averages of Hormel Foods HRL

DMA (daily moving average) of Hormel Foods HRL

DMA period DMA value
5 day DMA 24.31
12 day DMA 24.84
20 day DMA 24.49
35 day DMA 24.58
50 day DMA 24.28
100 day DMA 23.7
150 day DMA 24.56
200 day DMA 25.96

EMA (exponential moving average) of Hormel Foods HRL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3124.5324.58
12 day EMA24.5324.6524.69
20 day EMA24.5424.6124.63
35 day EMA24.4224.4524.45
50 day EMA24.2624.2824.27

SMA (simple moving average) of Hormel Foods HRL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3124.4924.73
12 day SMA24.8424.8924.9
20 day SMA24.4924.5124.54
35 day SMA24.5824.5924.6
50 day SMA24.2824.2924.28
100 day SMA23.723.723.7
150 day SMA24.5624.5924.62
200 day SMA25.9625.9926.02
Back to top | Use Dark Theme