Login or Join
HomepageHormelFoods HRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hormel Foods HRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets HormelFoods
Strong Daily Stock price targets for HormelFoods HRL are 32.29 and 33.05
| Daily Target 1 | 31.68 |
| Daily Target 2 | 32.13 |
| Daily Target 3 | 32.443333333333 |
| Daily Target 4 | 32.89 |
| Daily Target 5 | 33.2 |
Daily price and volume Hormel Foods
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 32.57 (1.43%) | 32.06 | 32.00 - 32.76 | 0.8712 times | Thu 05 September 2024 | 32.11 (3.55%) | 31.36 | 31.08 - 32.25 | 1.3838 times | Wed 04 September 2024 | 31.01 (-6.43%) | 29.85 | 29.21 - 31.09 | 1.8842 times | Tue 03 September 2024 | 33.14 (1.81%) | 32.55 | 32.28 - 33.16 | 1.039 times | Fri 30 August 2024 | 32.55 (0%) | 32.21 | 32.13 - 32.57 | 1.1927 times | Fri 30 August 2024 | 32.55 (1.12%) | 32.21 | 32.13 - 32.57 | 1.1927 times | Thu 29 August 2024 | 32.19 (-0.62%) | 32.59 | 32.08 - 32.71 | 0.5835 times | Wed 28 August 2024 | 32.39 (0.56%) | 32.21 | 32.10 - 32.55 | 0.704 times | Tue 27 August 2024 | 32.21 (-0.46%) | 32.38 | 32.03 - 32.40 | 0.555 times | Mon 26 August 2024 | 32.36 (1.51%) | 32.00 | 31.90 - 32.42 | 0.5941 times | Fri 23 August 2024 | 31.88 (-0.22%) | 32.21 | 31.81 - 32.43 | 0.7538 times |
Weekly price and charts HormelFoods
Strong weekly Stock price targets for HormelFoods HRL are 30.89 and 34.84
| Weekly Target 1 | 27.7 |
| Weekly Target 2 | 30.13 |
| Weekly Target 3 | 31.646666666667 |
| Weekly Target 4 | 34.08 |
| Weekly Target 5 | 35.6 |
Weekly price and volumes for Hormel Foods
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 32.57 (0.06%) | 32.55 | 29.21 - 33.16 | 1.5387 times | Fri 30 August 2024 | 32.55 (0%) | 32.21 | 32.13 - 32.57 | 0.3544 times | Fri 30 August 2024 | 32.55 (2.1%) | 32.00 | 31.90 - 32.71 | 1.0784 times | Fri 23 August 2024 | 31.88 (-1.48%) | 32.35 | 31.80 - 32.71 | 0.824 times | Fri 16 August 2024 | 32.36 (1.03%) | 31.98 | 31.20 - 32.53 | 1.0345 times | Fri 09 August 2024 | 32.03 (-2.56%) | 32.78 | 31.59 - 33.14 | 1.0058 times | Fri 02 August 2024 | 32.87 (2.69%) | 31.93 | 31.58 - 32.98 | 1.1321 times | Fri 26 July 2024 | 32.01 (0.69%) | 31.78 | 31.08 - 32.37 | 0.8877 times | Fri 19 July 2024 | 31.79 (2.65%) | 30.79 | 30.53 - 32.65 | 1.0467 times | Fri 12 July 2024 | 30.97 (2.24%) | 30.36 | 29.98 - 31.27 | 1.0977 times | Fri 05 July 2024 | 30.29 (0.17%) | 30.60 | 30.06 - 30.64 | 0.2288 times |
Monthly price and charts HormelFoods
Strong monthly Stock price targets for HormelFoods HRL are 30.89 and 34.84
| Monthly Target 1 | 27.7 |
| Monthly Target 2 | 30.13 |
| Monthly Target 3 | 31.646666666667 |
| Monthly Target 4 | 34.08 |
| Monthly Target 5 | 35.6 |
Monthly price and volumes Hormel Foods
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 32.57 (0.06%) | 32.55 | 29.21 - 33.16 | 0.3021 times | Fri 30 August 2024 | 32.55 (1.37%) | 32.20 | 31.20 - 33.14 | 0.9053 times | Wed 31 July 2024 | 32.11 (5.31%) | 30.59 | 29.98 - 32.65 | 0.8891 times | Fri 28 June 2024 | 30.49 (-1.58%) | 31.04 | 30.01 - 31.40 | 0.8892 times | Fri 31 May 2024 | 30.98 (-12.88%) | 35.34 | 30.51 - 36.86 | 1.1299 times | Tue 30 April 2024 | 35.56 (1.92%) | 34.95 | 33.73 - 35.87 | 1.0437 times | Thu 28 March 2024 | 34.89 (-1.22%) | 35.32 | 33.20 - 35.35 | 1.127 times | Thu 29 February 2024 | 35.32 (16.3%) | 30.26 | 28.51 - 36.00 | 1.5329 times | Wed 31 January 2024 | 30.37 (-5.42%) | 32.09 | 30.15 - 33.02 | 1.1581 times | Fri 29 December 2023 | 32.11 (4.97%) | 30.59 | 30.55 - 32.85 | 1.0227 times | Thu 30 November 2023 | 30.59 (-6.02%) | 32.51 | 30.12 - 33.68 | 1.528 times |
Indicator Analysis of HormelFoods
Please login to view indicator analysis. or View indicator analysis of HormelFoods HRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hormel Foods HRL
DMA (daily moving average) of Hormel Foods HRL
| DMA period | DMA value |
| 5 day DMA | 32.28 |
| 12 day DMA | 32.24 |
| 20 day DMA | 32.2 |
| 35 day DMA | 32.09 |
| 50 day DMA | 31.71 |
| 100 day DMA | 32.5 |
| 150 day DMA | 32.67 |
| 200 day DMA | 32.36 |
EMA (exponential moving average) of Hormel Foods HRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.26 | 32.1 | 32.1 |
| 12 day EMA | 32.25 | 32.19 | 32.21 |
| 20 day EMA | 32.18 | 32.14 | 32.14 |
| 35 day EMA | 31.92 | 31.88 | 31.87 |
| 50 day EMA | 31.67 | 31.63 | 31.61 |
SMA (simple moving average) of Hormel Foods HRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.28 | 32.27 | 32.29 |
| 12 day SMA | 32.24 | 32.23 | 32.25 |
| 20 day SMA | 32.2 | 32.18 | 32.17 |
| 35 day SMA | 32.09 | 32.07 | 32.07 |
| 50 day SMA | 31.71 | 31.67 | 31.63 |
| 100 day SMA | 32.5 | 32.51 | 32.53 |
| 150 day SMA | 32.67 | 32.65 | 32.63 |
| 200 day SMA | 32.36 | 32.35 | 32.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.