Login or Join
HomepageHarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HarrowHealth
Strong Daily Stock price targets for HarrowHealth HROW are 39.48 and 41.13
| Daily Target 1 | 38.12 |
| Daily Target 2 | 39.18 |
| Daily Target 3 | 39.77 |
| Daily Target 4 | 40.83 |
| Daily Target 5 | 41.42 |
Daily price and volume Harrow Health
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 40.24 (-0.59%) | 39.92 | 38.71 - 40.36 | 0.872 times | Tue 28 April 2026 | 40.48 (-2.41%) | 41.20 | 39.87 - 41.47 | 0.9218 times | Mon 27 April 2026 | 41.48 (4.48%) | 39.78 | 39.32 - 41.78 | 0.7651 times | Fri 24 April 2026 | 39.70 (2.45%) | 38.79 | 37.94 - 39.96 | 0.9146 times | Thu 23 April 2026 | 38.75 (-1%) | 39.14 | 37.81 - 39.47 | 0.8967 times | Wed 22 April 2026 | 39.14 (-0.79%) | 39.80 | 38.58 - 39.98 | 1.0184 times | Tue 21 April 2026 | 39.45 (-2.59%) | 40.54 | 39.09 - 40.84 | 0.9646 times | Mon 20 April 2026 | 40.50 (-2.41%) | 41.08 | 40.03 - 41.57 | 0.8334 times | Fri 17 April 2026 | 41.50 (2.09%) | 41.16 | 40.26 - 42.13 | 1.4213 times | Thu 16 April 2026 | 40.65 (4.8%) | 40.00 | 39.82 - 41.37 | 1.3921 times | Wed 15 April 2026 | 38.79 (2.35%) | 38.00 | 37.93 - 38.98 | 0.6721 times |
Weekly price and charts HarrowHealth
Strong weekly Stock price targets for HarrowHealth HROW are 39.48 and 42.55
| Weekly Target 1 | 37.17 |
| Weekly Target 2 | 38.71 |
| Weekly Target 3 | 40.243333333333 |
| Weekly Target 4 | 41.78 |
| Weekly Target 5 | 43.31 |
Weekly price and volumes for Harrow Health
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 40.24 (1.36%) | 39.78 | 38.71 - 41.78 | 0.4294 times | Fri 24 April 2026 | 39.70 (-4.34%) | 41.08 | 37.81 - 41.57 | 0.7766 times | Fri 17 April 2026 | 41.50 (15.53%) | 35.88 | 35.88 - 42.13 | 0.8244 times | Fri 10 April 2026 | 35.92 (1.79%) | 35.23 | 34.13 - 37.78 | 0.5478 times | Thu 02 April 2026 | 35.29 (4.32%) | 34.02 | 33.06 - 36.51 | 0.5108 times | Fri 27 March 2026 | 33.83 (1.41%) | 34.87 | 33.03 - 36.75 | 0.9159 times | Fri 20 March 2026 | 33.36 (-2.17%) | 34.48 | 33.05 - 35.44 | 0.5941 times | Fri 13 March 2026 | 34.10 (-6.19%) | 35.51 | 33.74 - 37.06 | 1.3171 times | Fri 06 March 2026 | 36.35 (-32.91%) | 53.51 | 34.72 - 54.29 | 3.1724 times | Fri 27 February 2026 | 54.18 (4.19%) | 51.64 | 50.33 - 54.49 | 0.9116 times | Fri 20 February 2026 | 52.00 (9.04%) | 47.25 | 46.35 - 53.36 | 0.5746 times |
Monthly price and charts HarrowHealth
Strong monthly Stock price targets for HarrowHealth HROW are 37.19 and 45.19
| Monthly Target 1 | 30.83 |
| Monthly Target 2 | 35.54 |
| Monthly Target 3 | 38.833333333333 |
| Monthly Target 4 | 43.54 |
| Monthly Target 5 | 46.83 |
Monthly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 40.24 (14.12%) | 35.79 | 34.13 - 42.13 | 0.6824 times | Tue 31 March 2026 | 35.26 (-34.92%) | 53.51 | 33.03 - 54.29 | 1.6059 times | Fri 27 February 2026 | 54.18 (32.34%) | 41.06 | 40.52 - 54.49 | 0.7882 times | Fri 30 January 2026 | 40.94 (-16.45%) | 49.05 | 40.61 - 54.91 | 0.8265 times | Wed 31 December 2025 | 49.00 (17.28%) | 41.19 | 39.64 - 51.53 | 0.9005 times | Fri 28 November 2025 | 41.78 (10.62%) | 35.25 | 32.55 - 42.44 | 0.9297 times | Fri 31 October 2025 | 37.77 (-21.61%) | 48.03 | 36.20 - 48.79 | 1.3139 times | Tue 30 September 2025 | 48.18 (23.54%) | 38.45 | 35.62 - 50.72 | 1.1336 times | Fri 29 August 2025 | 39.00 (22.8%) | 31.05 | 29.75 - 40.61 | 1.0585 times | Thu 31 July 2025 | 31.76 (3.99%) | 30.15 | 29.78 - 38.09 | 0.7607 times | Mon 30 June 2025 | 30.54 (8.64%) | 28.03 | 27.17 - 32.46 | 0.6202 times |
Indicator Analysis of HarrowHealth
Please login to view indicator analysis. or View indicator analysis of HarrowHealth HROW on MunafaSutra.com for free
DMA SMA EMA moving averages of Harrow Health HROW
DMA (daily moving average) of Harrow Health HROW
| DMA period | DMA value |
| 5 day DMA | 40.13 |
| 12 day DMA | 39.88 |
| 20 day DMA | 38.34 |
| 35 day DMA | 36.85 |
| 50 day DMA | 40.21 |
| 100 day DMA | 43.81 |
| 150 day DMA | 42.67 |
| 200 day DMA | 41.39 |
EMA (exponential moving average) of Harrow Health HROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.23 | 40.23 | 40.1 |
| 12 day EMA | 39.54 | 39.41 | 39.21 |
| 20 day EMA | 39.05 | 38.93 | 38.77 |
| 35 day EMA | 40.02 | 40.01 | 39.98 |
| 50 day EMA | 40.83 | 40.85 | 40.86 |
SMA (simple moving average) of Harrow Health HROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.13 | 39.91 | 39.7 |
| 12 day SMA | 39.88 | 39.62 | 39.24 |
| 20 day SMA | 38.34 | 38.1 | 37.74 |
| 35 day SMA | 36.85 | 36.74 | 36.62 |
| 50 day SMA | 40.21 | 40.36 | 40.5 |
| 100 day SMA | 43.81 | 43.81 | 43.8 |
| 150 day SMA | 42.67 | 42.71 | 42.74 |
| 200 day SMA | 41.39 | 41.36 | 41.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.