Login or Join
HomepageHarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HarrowHealth
Strong Daily Stock price targets for HarrowHealth HROW are 37.06 and 38.89
| Daily Target 1 | 36.49 |
| Daily Target 2 | 37.63 |
| Daily Target 3 | 38.32 |
| Daily Target 4 | 39.46 |
| Daily Target 5 | 40.15 |
Daily price and volume Harrow Health
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.77 (-0.44%) | 38.86 | 37.18 - 39.01 | 0.4948 times | Thu 30 July 2026 | 38.94 (0.67%) | 38.68 | 38.49 - 39.64 | 0.5504 times | Wed 29 July 2026 | 38.68 (-1.63%) | 38.84 | 38.38 - 39.72 | 0.686 times | Tue 28 July 2026 | 39.32 (4.97%) | 37.46 | 36.25 - 39.38 | 1.0773 times | Mon 27 July 2026 | 37.46 (-2.57%) | 39.16 | 37.36 - 39.93 | 0.977 times | Fri 24 July 2026 | 38.45 (0%) | 42.30 | 38.11 - 42.30 | 1.6806 times | Fri 24 July 2026 | 38.45 (-8.19%) | 42.30 | 38.11 - 42.30 | 1.6806 times | Thu 23 July 2026 | 41.88 (-2.22%) | 42.27 | 41.50 - 42.80 | 0.6926 times | Wed 22 July 2026 | 42.83 (-2.01%) | 43.99 | 42.62 - 44.01 | 0.7238 times | Tue 21 July 2026 | 43.71 (-1.66%) | 44.05 | 43.09 - 45.36 | 1.437 times | Mon 20 July 2026 | 44.45 (-4.72%) | 46.79 | 44.42 - 47.14 | 1.5824 times |
Weekly price and charts HarrowHealth
Strong weekly Stock price targets for HarrowHealth HROW are 35.67 and 39.35
| Weekly Target 1 | 34.64 |
| Weekly Target 2 | 36.7 |
| Weekly Target 3 | 38.316666666667 |
| Weekly Target 4 | 40.38 |
| Weekly Target 5 | 42 |
Weekly price and volumes for Harrow Health
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.77 (0.83%) | 39.16 | 36.25 - 39.93 | 0.6744 times | Fri 24 July 2026 | 38.45 (0%) | 42.30 | 38.11 - 42.30 | 0.2994 times | Fri 24 July 2026 | 38.45 (-17.58%) | 46.79 | 38.11 - 47.14 | 1.0896 times | Fri 17 July 2026 | 46.65 (9.79%) | 41.96 | 40.85 - 47.50 | 0.9641 times | Fri 10 July 2026 | 42.49 (-0.58%) | 42.74 | 41.25 - 46.62 | 0.8325 times | Thu 02 July 2026 | 42.74 (1.59%) | 42.62 | 40.79 - 45.01 | 0.7254 times | Fri 26 June 2026 | 42.07 (-1.87%) | 43.11 | 40.50 - 44.50 | 1.7272 times | Thu 18 June 2026 | 42.87 (13.89%) | 38.14 | 37.86 - 42.98 | 1.1058 times | Fri 12 June 2026 | 37.64 (13.41%) | 33.23 | 32.78 - 39.91 | 1.5321 times | Fri 05 June 2026 | 33.19 (-5.74%) | 35.15 | 32.45 - 35.53 | 1.0495 times | Fri 29 May 2026 | 35.21 (6.7%) | 33.11 | 32.70 - 36.00 | 1.1114 times |
Monthly price and charts HarrowHealth
Strong monthly Stock price targets for HarrowHealth HROW are 31.89 and 43.14
| Monthly Target 1 | 29.59 |
| Monthly Target 2 | 34.18 |
| Monthly Target 3 | 40.84 |
| Monthly Target 4 | 45.43 |
| Monthly Target 5 | 52.09 |
Monthly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.77 (-8.76%) | 42.78 | 36.25 - 47.50 | 0.871 times | Tue 30 June 2026 | 42.49 (20.68%) | 35.15 | 32.45 - 44.50 | 1.218 times | Fri 29 May 2026 | 35.21 (-13.13%) | 40.59 | 28.54 - 41.66 | 1.4613 times | Thu 30 April 2026 | 40.53 (14.95%) | 35.79 | 34.13 - 42.13 | 0.6535 times | Tue 31 March 2026 | 35.26 (-34.92%) | 53.51 | 33.03 - 54.29 | 1.4624 times | Fri 27 February 2026 | 54.18 (32.34%) | 41.06 | 40.52 - 54.49 | 0.7178 times | Fri 30 January 2026 | 40.94 (-16.45%) | 49.05 | 40.61 - 54.91 | 0.7527 times | Wed 31 December 2025 | 49.00 (17.28%) | 41.19 | 39.64 - 51.53 | 0.8201 times | Fri 28 November 2025 | 41.78 (10.62%) | 35.25 | 32.55 - 42.44 | 0.8467 times | Fri 31 October 2025 | 37.77 (-21.61%) | 48.03 | 36.20 - 48.79 | 1.1966 times | Tue 30 September 2025 | 48.18 (23.54%) | 38.45 | 35.62 - 50.72 | 1.0323 times |
Indicator Analysis of HarrowHealth
Please login to view indicator analysis. or View indicator analysis of HarrowHealth HROW on MunafaSutra.com for free
DMA SMA EMA moving averages of Harrow Health HROW
DMA (daily moving average) of Harrow Health HROW
| DMA period | DMA value |
| 5 day DMA | 38.63 |
| 12 day DMA | 40.8 |
| 20 day DMA | 41.86 |
| 35 day DMA | 41.8 |
| 50 day DMA | 39.53 |
| 100 day DMA | 38.02 |
| 150 day DMA | 41.15 |
| 200 day DMA | 41.2 |
EMA (exponential moving average) of Harrow Health HROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39 | 39.11 | 39.19 |
| 12 day EMA | 40.1 | 40.34 | 40.59 |
| 20 day EMA | 40.62 | 40.81 | 41.01 |
| 35 day EMA | 39.83 | 39.89 | 39.95 |
| 50 day EMA | 38.73 | 38.73 | 38.72 |
SMA (simple moving average) of Harrow Health HROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.63 | 38.57 | 38.47 |
| 12 day SMA | 40.8 | 41.31 | 41.64 |
| 20 day SMA | 41.86 | 42.17 | 42.36 |
| 35 day SMA | 41.8 | 41.76 | 41.68 |
| 50 day SMA | 39.53 | 39.37 | 39.2 |
| 100 day SMA | 38.02 | 37.99 | 37.96 |
| 150 day SMA | 41.15 | 41.23 | 41.3 |
| 200 day SMA | 41.2 | 41.2 | 41.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.