Login or Join
HomepageHarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HarrowHealth
Strong Daily Stock price targets for HarrowHealth HROW are 30.78 and 32.59
| Daily Target 1 | 29.33 |
| Daily Target 2 | 30.42 |
| Daily Target 3 | 31.136666666667 |
| Daily Target 4 | 32.23 |
| Daily Target 5 | 32.95 |
Daily price and volume Harrow Health
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 31.52 (3.65%) | 30.23 | 30.04 - 31.85 | 0.7368 times |
| Tue 17 June 2025 | 30.41 (0.33%) | 31.06 | 30.01 - 31.58 | 0.8928 times |
| Fri 13 June 2025 | 30.31 (-2.73%) | 30.47 | 30.24 - 31.43 | 0.7581 times |
| Thu 12 June 2025 | 31.16 (-1.42%) | 32.45 | 30.85 - 32.45 | 0.8954 times |
| Wed 11 June 2025 | 31.61 (1.41%) | 31.32 | 31.12 - 32.22 | 1.0037 times |
| Tue 10 June 2025 | 31.17 (3.38%) | 30.99 | 30.06 - 32.09 | 1.386 times |
| Mon 09 June 2025 | 30.15 (1.89%) | 30.40 | 29.96 - 31.81 | 1.3777 times |
| Fri 06 June 2025 | 29.59 (3.03%) | 29.01 | 28.96 - 29.67 | 0.8675 times |
| Thu 05 June 2025 | 28.72 (-2.68%) | 29.59 | 27.76 - 29.75 | 1.2228 times |
| Wed 04 June 2025 | 29.51 (0.58%) | 29.36 | 29.24 - 30.28 | 0.8592 times |
| Tue 03 June 2025 | 29.34 (-2.13%) | 29.69 | 29.20 - 30.27 | 1.9283 times |
Weekly price and charts HarrowHealth
Strong weekly Stock price targets for HarrowHealth HROW are 30.77 and 32.61
| Weekly Target 1 | 29.29 |
| Weekly Target 2 | 30.4 |
| Weekly Target 3 | 31.126666666667 |
| Weekly Target 4 | 32.24 |
| Weekly Target 5 | 32.97 |
Weekly price and volumes for Harrow Health
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 31.52 (3.99%) | 31.06 | 30.01 - 31.85 | 0.3384 times |
| Fri 13 June 2025 | 30.31 (2.43%) | 30.40 | 29.96 - 32.45 | 1.1257 times |
| Fri 06 June 2025 | 29.59 (5.27%) | 28.03 | 27.17 - 30.28 | 1.4357 times |
| Fri 30 May 2025 | 28.11 (8.53%) | 26.45 | 25.53 - 28.79 | 0.946 times |
| Fri 23 May 2025 | 25.90 (-8.83%) | 27.72 | 25.21 - 28.36 | 0.9665 times |
| Fri 16 May 2025 | 28.41 (16.43%) | 24.50 | 24.50 - 28.48 | 1.4913 times |
| Fri 09 May 2025 | 24.40 (-5.57%) | 25.81 | 21.12 - 26.32 | 1.8301 times |
| Fri 02 May 2025 | 25.84 (1.14%) | 25.64 | 23.95 - 26.20 | 0.949 times |
| Fri 25 April 2025 | 25.55 (6.5%) | 23.69 | 22.83 - 25.58 | 0.8096 times |
| Thu 17 April 2025 | 23.99 (3.41%) | 23.32 | 22.79 - 24.02 | 0.1077 times |
| Wed 16 April 2025 | 23.20 (-0.64%) | 23.32 | 22.79 - 23.94 | 0.0993 times |
Monthly price and charts HarrowHealth
Strong monthly Stock price targets for HarrowHealth HROW are 29.35 and 34.63
| Monthly Target 1 | 25.1 |
| Monthly Target 2 | 28.31 |
| Monthly Target 3 | 30.38 |
| Monthly Target 4 | 33.59 |
| Monthly Target 5 | 35.66 |
Monthly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 31.52 (12.13%) | 28.03 | 27.17 - 32.45 | 0.5994 times |
| Fri 30 May 2025 | 28.11 (13.48%) | 24.84 | 21.12 - 28.79 | 1.1636 times |
| Wed 30 April 2025 | 24.77 (-6.88%) | 26.25 | 20.85 - 26.51 | 1.0454 times |
| Mon 31 March 2025 | 26.60 (-5.27%) | 28.06 | 21.14 - 31.74 | 1.4884 times |
| Fri 28 February 2025 | 28.08 (-8.59%) | 29.25 | 26.79 - 32.97 | 0.6938 times |
| Fri 31 January 2025 | 30.72 (-8.44%) | 33.95 | 29.37 - 37.47 | 0.7861 times |
| Tue 31 December 2024 | 33.55 (-20.57%) | 39.57 | 32.40 - 40.70 | 0.5733 times |
| Tue 26 November 2024 | 42.24 (-6.26%) | 45.45 | 37.00 - 54.19 | 1.4152 times |
| Thu 31 October 2024 | 45.06 (0.22%) | 44.72 | 42.89 - 59.23 | 1.4521 times |
| Mon 30 September 2024 | 44.96 (11.12%) | 40.29 | 37.73 - 47.55 | 0.7826 times |
| Fri 30 August 2024 | 40.46 (56.94%) | 25.81 | 21.33 - 44.80 | 2.3197 times |
Indicator Analysis of HarrowHealth
Please login to view indicator analysis. or View indicator analysis of HarrowHealth HROW on MunafaSutra.com for free
DMA SMA EMA moving averages of Harrow Health HROW
DMA (daily moving average) of Harrow Health HROW
| DMA period | DMA value |
| 5 day DMA | 31 |
| 12 day DMA | 30.29 |
| 20 day DMA | 28.87 |
| 35 day DMA | 27.42 |
| 50 day DMA | 26.36 |
| 100 day DMA | 27.26 |
| 150 day DMA | 31.26 |
| 200 day DMA | 35.02 |
EMA (exponential moving average) of Harrow Health HROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.87 | 30.54 | 30.6 |
| 12 day EMA | 30.08 | 29.82 | 29.71 |
| 20 day EMA | 29.2 | 28.96 | 28.81 |
| 35 day EMA | 27.88 | 27.67 | 27.51 |
| 50 day EMA | 26.65 | 26.45 | 26.29 |
SMA (simple moving average) of Harrow Health HROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31 | 30.93 | 30.88 |
| 12 day SMA | 30.29 | 30.01 | 29.74 |
| 20 day SMA | 28.87 | 28.71 | 28.61 |
| 35 day SMA | 27.42 | 27.22 | 27.08 |
| 50 day SMA | 26.36 | 26.19 | 26.05 |
| 100 day SMA | 27.26 | 27.31 | 27.34 |
| 150 day SMA | 31.26 | 31.34 | 31.45 |
| 200 day SMA | 35.02 | 35.06 | 35.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.