Login or Join
HomepageHarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HarrowHealth
Strong Daily Stock price targets for HarrowHealth HROW are 10.06 and 10.67
| Daily Target 1 | 9.93 |
| Daily Target 2 | 10.19 |
| Daily Target 3 | 10.54 |
| Daily Target 4 | 10.8 |
| Daily Target 5 | 11.15 |
Daily price and volume Harrow Health
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 10.45 (-3.69%) | 10.71 | 10.28 - 10.89 | 1.6958 times | Thu 18 April 2024 | 10.85 (-8.21%) | 11.75 | 10.83 - 11.87 | 0.8795 times | Wed 17 April 2024 | 11.82 (-3.9%) | 12.33 | 11.66 - 12.33 | 1.242 times | Tue 16 April 2024 | 12.30 (-0.4%) | 12.16 | 12.15 - 12.45 | 1.055 times | Mon 15 April 2024 | 12.35 (-2.37%) | 12.54 | 12.12 - 13.11 | 1.109 times | Fri 12 April 2024 | 12.65 (-4.09%) | 13.21 | 12.41 - 13.22 | 0.8661 times | Thu 11 April 2024 | 13.19 (2.01%) | 13.10 | 12.73 - 13.44 | 1.0266 times | Wed 10 April 2024 | 12.93 (-2.12%) | 13.00 | 12.78 - 13.09 | 0.7989 times | Tue 09 April 2024 | 13.21 (0%) | 13.16 | 12.87 - 13.29 | 0.6582 times | Mon 08 April 2024 | 13.21 (-2.22%) | 13.59 | 12.97 - 13.63 | 0.6689 times | Fri 05 April 2024 | 13.51 (2.74%) | 13.14 | 12.99 - 13.53 | 0.7463 times |
Weekly price and charts HarrowHealth
Strong weekly Stock price targets for HarrowHealth HROW are 8.95 and 11.78
| Weekly Target 1 | 8.45 |
| Weekly Target 2 | 9.45 |
| Weekly Target 3 | 11.28 |
| Weekly Target 4 | 12.28 |
| Weekly Target 5 | 14.11 |
Weekly price and volumes for Harrow Health
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 10.45 (-17.39%) | 12.54 | 10.28 - 13.11 | 1.0192 times | Fri 12 April 2024 | 12.65 (-6.37%) | 13.59 | 12.41 - 13.63 | 0.6848 times | Fri 05 April 2024 | 13.51 (2.12%) | 13.52 | 11.96 - 13.72 | 0.7501 times | Thu 28 March 2024 | 13.23 (15.04%) | 11.90 | 11.55 - 13.48 | 1.338 times | Fri 22 March 2024 | 11.50 (9.63%) | 10.44 | 9.30 - 11.92 | 2.4673 times | Fri 15 March 2024 | 10.49 (-4.2%) | 10.98 | 10.07 - 11.00 | 0.6811 times | Fri 08 March 2024 | 10.95 (0%) | 11.00 | 10.80 - 12.09 | 0.5675 times | Fri 01 March 2024 | 10.95 (0.09%) | 10.90 | 10.62 - 12.14 | 0.6312 times | Fri 23 February 2024 | 10.94 (2.53%) | 10.70 | 10.60 - 11.64 | 0.6408 times | Fri 16 February 2024 | 10.67 (-1.2%) | 10.81 | 10.40 - 11.87 | 1.2199 times | Fri 09 February 2024 | 10.80 (14.04%) | 9.36 | 9.13 - 10.83 | 0.7704 times |
Monthly price and charts HarrowHealth
Strong monthly Stock price targets for HarrowHealth HROW are 8.65 and 12.09
| Monthly Target 1 | 8.04 |
| Monthly Target 2 | 9.25 |
| Monthly Target 3 | 11.483333333333 |
| Monthly Target 4 | 12.69 |
| Monthly Target 5 | 14.92 |
Monthly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 10.45 (-21.01%) | 13.52 | 10.28 - 13.72 | 0.5369 times | Thu 28 March 2024 | 13.23 (22.16%) | 10.83 | 9.30 - 13.48 | 1.122 times | Thu 29 February 2024 | 10.83 (13.64%) | 9.54 | 9.13 - 12.14 | 0.7422 times | Wed 31 January 2024 | 9.53 (-14.91%) | 11.16 | 9.39 - 12.40 | 0.7226 times | Fri 29 December 2023 | 11.20 (21.34%) | 9.16 | 9.05 - 11.40 | 0.8481 times | Thu 30 November 2023 | 9.23 (-35.59%) | 14.28 | 7.60 - 14.52 | 2.0555 times | Tue 31 October 2023 | 14.33 (-0.28%) | 14.25 | 13.32 - 16.57 | 0.7693 times | Fri 29 September 2023 | 14.37 (-5.27%) | 15.23 | 13.96 - 16.82 | 1.1203 times | Thu 31 August 2023 | 15.17 (-31.3%) | 22.08 | 15.03 - 22.63 | 1.0598 times | Mon 31 July 2023 | 22.08 (15.97%) | 18.93 | 17.27 - 22.61 | 1.0234 times | Fri 30 June 2023 | 19.04 (0.95%) | 18.78 | 17.09 - 21.84 | 1.3094 times |
Indicator Analysis of HarrowHealth
Please login to view indicator analysis. or View indicator analysis of HarrowHealth HROW on MunafaSutra.com for free
DMA SMA EMA moving averages of Harrow Health HROW
DMA (daily moving average) of Harrow Health HROW
| DMA period | DMA value |
| 5 day DMA | 11.55 |
| 12 day DMA | 12.47 |
| 20 day DMA | 12.5 |
| 35 day DMA | 11.75 |
| 50 day DMA | 11.56 |
| 100 day DMA | 10.79 |
| 150 day DMA | 11.56 |
| 200 day DMA | 13.13 |
EMA (exponential moving average) of Harrow Health HROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.38 | 11.85 | 12.35 |
| 12 day EMA | 11.98 | 12.26 | 12.52 |
| 20 day EMA | 12.03 | 12.2 | 12.34 |
| 35 day EMA | 11.87 | 11.95 | 12.01 |
| 50 day EMA | 11.39 | 11.43 | 11.45 |
SMA (simple moving average) of Harrow Health HROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.55 | 11.99 | 12.46 |
| 12 day SMA | 12.47 | 12.69 | 12.82 |
| 20 day SMA | 12.5 | 12.5 | 12.49 |
| 35 day SMA | 11.75 | 11.76 | 11.77 |
| 50 day SMA | 11.56 | 11.55 | 11.53 |
| 100 day SMA | 10.79 | 10.78 | 10.76 |
| 150 day SMA | 11.56 | 11.59 | 11.61 |
| 200 day SMA | 13.13 | 13.17 | 13.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.