Login or Join
HomepageHarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HarrowHealth
Strong Daily Stock price targets for HarrowHealth HROW are 31.89 and 33.91
| Daily Target 1 | 31.48 |
| Daily Target 2 | 32.3 |
| Daily Target 3 | 33.496666666667 |
| Daily Target 4 | 34.32 |
| Daily Target 5 | 35.52 |
Daily price and volume Harrow Health
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 33.13 (-3.16%) | 34.60 | 32.67 - 34.69 | 1.6426 times | Wed 16 September 2026 | 34.21 (1.09%) | 33.85 | 33.50 - 34.44 | 0.8656 times | Tue 15 September 2026 | 33.84 (-0.68%) | 33.90 | 33.00 - 34.17 | 1.019 times | Mon 14 September 2026 | 34.07 (-1.19%) | 34.47 | 33.88 - 35.33 | 0.9837 times | Fri 11 September 2026 | 34.48 (-5.74%) | 37.16 | 34.19 - 37.19 | 1.854 times | Thu 10 September 2026 | 36.58 (-2.58%) | 37.23 | 36.37 - 37.23 | 0.6967 times | Wed 09 September 2026 | 37.55 (-0.79%) | 37.92 | 37.40 - 38.00 | 0.6657 times | Tue 08 September 2026 | 37.85 (-1.79%) | 37.83 | 36.98 - 38.53 | 0.9987 times | Fri 04 September 2026 | 38.54 (0.73%) | 37.96 | 37.73 - 38.67 | 0.4299 times | Thu 03 September 2026 | 38.26 (-1.92%) | 39.12 | 38.04 - 39.33 | 0.8442 times | Wed 02 September 2026 | 39.01 (5.52%) | 36.97 | 36.97 - 39.26 | 0.4853 times |
Weekly price and charts HarrowHealth
Strong weekly Stock price targets for HarrowHealth HROW are 31.57 and 34.23
| Weekly Target 1 | 31.05 |
| Weekly Target 2 | 32.09 |
| Weekly Target 3 | 33.71 |
| Weekly Target 4 | 34.75 |
| Weekly Target 5 | 36.37 |
Weekly price and volumes for Harrow Health
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 33.13 (-3.92%) | 34.47 | 32.67 - 35.33 | 1.0135 times | Fri 11 September 2026 | 34.48 (-10.53%) | 37.83 | 34.19 - 38.53 | 0.947 times | Fri 04 September 2026 | 38.54 (3.41%) | 37.22 | 36.25 - 39.33 | 0.7115 times | Fri 28 August 2026 | 37.27 (-8.99%) | 40.31 | 37.07 - 42.49 | 0.9708 times | Fri 21 August 2026 | 40.95 (2.3%) | 39.01 | 38.21 - 42.71 | 1.1264 times | Fri 14 August 2026 | 40.03 (-1.01%) | 40.47 | 37.70 - 43.00 | 1.9195 times | Fri 07 August 2026 | 40.44 (4.31%) | 38.51 | 38.00 - 41.12 | 0.7283 times | Fri 31 July 2026 | 38.77 (0.83%) | 39.16 | 36.25 - 39.93 | 0.8442 times | Fri 24 July 2026 | 38.45 (0%) | 42.30 | 38.11 - 42.30 | 0.3748 times | Fri 24 July 2026 | 38.45 (-17.58%) | 46.79 | 38.11 - 47.14 | 1.364 times | Fri 17 July 2026 | 46.65 (9.79%) | 41.96 | 40.85 - 47.50 | 1.2069 times |
Monthly price and charts HarrowHealth
Strong monthly Stock price targets for HarrowHealth HROW are 29.57 and 36.23
| Monthly Target 1 | 28.38 |
| Monthly Target 2 | 30.76 |
| Monthly Target 3 | 35.043333333333 |
| Monthly Target 4 | 37.42 |
| Monthly Target 5 | 41.7 |
Monthly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 33.13 (-10.24%) | 36.79 | 32.67 - 39.33 | 0.4551 times | Mon 31 August 2026 | 36.91 (-4.8%) | 38.51 | 36.25 - 43.00 | 0.8911 times | Fri 31 July 2026 | 38.77 (-8.76%) | 42.78 | 36.25 - 47.50 | 0.9473 times | Tue 30 June 2026 | 42.49 (20.68%) | 35.15 | 32.45 - 44.50 | 1.3247 times | Fri 29 May 2026 | 35.21 (-13.13%) | 40.59 | 28.54 - 41.66 | 1.5893 times | Thu 30 April 2026 | 40.53 (14.95%) | 35.79 | 34.13 - 42.13 | 0.7107 times | Tue 31 March 2026 | 35.26 (-34.92%) | 53.51 | 33.03 - 54.29 | 1.5905 times | Fri 27 February 2026 | 54.18 (32.34%) | 41.06 | 40.52 - 54.49 | 0.7807 times | Fri 30 January 2026 | 40.94 (-16.45%) | 49.05 | 40.61 - 54.91 | 0.8186 times | Wed 31 December 2025 | 49.00 (17.28%) | 41.19 | 39.64 - 51.53 | 0.8919 times | Fri 28 November 2025 | 41.78 (10.62%) | 35.25 | 32.55 - 42.44 | 0.9209 times |
Indicator Analysis of HarrowHealth
Please login to view indicator analysis. or View indicator analysis of HarrowHealth HROW on MunafaSutra.com for free
DMA SMA EMA moving averages of Harrow Health HROW
DMA (daily moving average) of Harrow Health HROW
| DMA period | DMA value |
| 5 day DMA | 33.95 |
| 12 day DMA | 36.21 |
| 20 day DMA | 37.53 |
| 35 day DMA | 38.46 |
| 50 day DMA | 39.43 |
| 100 day DMA | 38.56 |
| 150 day DMA | 39.16 |
| 200 day DMA | 41.19 |
EMA (exponential moving average) of Harrow Health HROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.23 | 34.78 | 35.07 |
| 12 day EMA | 35.73 | 36.2 | 36.56 |
| 20 day EMA | 36.82 | 37.21 | 37.53 |
| 35 day EMA | 38.21 | 38.51 | 38.76 |
| 50 day EMA | 39.29 | 39.54 | 39.76 |
SMA (simple moving average) of Harrow Health HROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.95 | 34.64 | 35.3 |
| 12 day SMA | 36.21 | 36.52 | 36.78 |
| 20 day SMA | 37.53 | 37.96 | 38.23 |
| 35 day SMA | 38.46 | 38.62 | 38.76 |
| 50 day SMA | 39.43 | 39.63 | 39.84 |
| 100 day SMA | 38.56 | 38.64 | 38.71 |
| 150 day SMA | 39.16 | 39.26 | 39.35 |
| 200 day SMA | 41.19 | 41.22 | 41.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.