Login or Join
HomepageHarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HarrowHealth
Strong Daily Stock price targets for HarrowHealth HROW are 36.33 and 38.78
| Daily Target 1 | 35.89 |
| Daily Target 2 | 36.76 |
| Daily Target 3 | 38.336666666667 |
| Daily Target 4 | 39.21 |
| Daily Target 5 | 40.79 |
Daily price and volume Harrow Health
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.64 (-0.03%) | 38.20 | 37.46 - 39.91 | 0.9668 times | Thu 11 June 2026 | 37.65 (4.87%) | 35.95 | 35.50 - 38.21 | 1.1389 times | Wed 10 June 2026 | 35.90 (7.29%) | 33.52 | 33.09 - 37.64 | 1.6719 times | Tue 09 June 2026 | 33.46 (1.09%) | 33.60 | 33.23 - 34.43 | 1.1628 times | Mon 08 June 2026 | 33.10 (-0.27%) | 33.23 | 32.78 - 33.80 | 0.9942 times | Fri 05 June 2026 | 33.19 (-4.32%) | 34.59 | 33.10 - 34.90 | 0.8475 times | Thu 04 June 2026 | 34.69 (4.11%) | 33.57 | 33.56 - 35.15 | 0.7135 times | Wed 03 June 2026 | 33.32 (1.4%) | 33.03 | 32.45 - 34.10 | 1.052 times | Tue 02 June 2026 | 32.86 (-3.66%) | 33.96 | 32.74 - 34.65 | 0.767 times | Mon 01 June 2026 | 34.11 (-3.12%) | 35.15 | 34.06 - 35.53 | 0.6853 times | Fri 29 May 2026 | 35.21 (-0.51%) | 35.20 | 34.45 - 35.87 | 1.2453 times |
Weekly price and charts HarrowHealth
Strong weekly Stock price targets for HarrowHealth HROW are 35.21 and 42.34
| Weekly Target 1 | 29.65 |
| Weekly Target 2 | 33.64 |
| Weekly Target 3 | 36.776666666667 |
| Weekly Target 4 | 40.77 |
| Weekly Target 5 | 43.91 |
Weekly price and volumes for Harrow Health
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.64 (13.41%) | 33.23 | 32.78 - 39.91 | 1.2812 times | Fri 05 June 2026 | 33.19 (-5.74%) | 35.15 | 32.45 - 35.53 | 0.8776 times | Fri 29 May 2026 | 35.21 (6.7%) | 33.11 | 32.70 - 36.00 | 0.9293 times | Fri 22 May 2026 | 33.00 (5.74%) | 31.07 | 30.02 - 33.39 | 1.1362 times | Fri 15 May 2026 | 31.21 (-18.36%) | 38.82 | 28.54 - 39.84 | 2.7391 times | Fri 08 May 2026 | 38.23 (-5.07%) | 40.59 | 38.05 - 40.93 | 0.4521 times | Wed 06 May 2026 | 40.27 (-1.54%) | 40.31 | 39.30 - 41.31 | 0.4605 times | Fri 01 May 2026 | 40.90 (3.02%) | 39.78 | 38.71 - 41.78 | 0.6546 times | Fri 24 April 2026 | 39.70 (-4.34%) | 41.08 | 37.81 - 41.57 | 0.7127 times | Fri 17 April 2026 | 41.50 (15.53%) | 35.88 | 35.88 - 42.13 | 0.7566 times | Fri 10 April 2026 | 35.92 (1.79%) | 35.23 | 34.13 - 37.78 | 0.5028 times |
Monthly price and charts HarrowHealth
Strong monthly Stock price targets for HarrowHealth HROW are 35.05 and 42.51
| Monthly Target 1 | 29.21 |
| Monthly Target 2 | 33.42 |
| Monthly Target 3 | 36.666666666667 |
| Monthly Target 4 | 40.88 |
| Monthly Target 5 | 44.13 |
Monthly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.64 (6.9%) | 35.15 | 32.45 - 39.91 | 0.5687 times | Fri 29 May 2026 | 35.21 (-13.13%) | 40.59 | 28.54 - 41.66 | 1.541 times | Thu 30 April 2026 | 40.53 (14.95%) | 35.79 | 34.13 - 42.13 | 0.6891 times | Tue 31 March 2026 | 35.26 (-34.92%) | 53.51 | 33.03 - 54.29 | 1.5422 times | Fri 27 February 2026 | 54.18 (32.34%) | 41.06 | 40.52 - 54.49 | 0.757 times | Fri 30 January 2026 | 40.94 (-16.45%) | 49.05 | 40.61 - 54.91 | 0.7937 times | Wed 31 December 2025 | 49.00 (17.28%) | 41.19 | 39.64 - 51.53 | 0.8648 times | Fri 28 November 2025 | 41.78 (10.62%) | 35.25 | 32.55 - 42.44 | 0.8929 times | Fri 31 October 2025 | 37.77 (-21.61%) | 48.03 | 36.20 - 48.79 | 1.2618 times | Tue 30 September 2025 | 48.18 (23.54%) | 38.45 | 35.62 - 50.72 | 1.0887 times | Fri 29 August 2025 | 39.00 (22.8%) | 31.05 | 29.75 - 40.61 | 1.0166 times |
Indicator Analysis of HarrowHealth
Please login to view indicator analysis. or View indicator analysis of HarrowHealth HROW on MunafaSutra.com for free
DMA SMA EMA moving averages of Harrow Health HROW
DMA (daily moving average) of Harrow Health HROW
| DMA period | DMA value |
| 5 day DMA | 35.55 |
| 12 day DMA | 34.71 |
| 20 day DMA | 33.74 |
| 35 day DMA | 35.56 |
| 50 day DMA | 36.37 |
| 100 day DMA | 39.54 |
| 150 day DMA | 41.34 |
| 200 day DMA | 41.25 |
EMA (exponential moving average) of Harrow Health HROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.16 | 35.42 | 34.31 |
| 12 day EMA | 35.04 | 34.57 | 34.01 |
| 20 day EMA | 34.84 | 34.55 | 34.22 |
| 35 day EMA | 35.3 | 35.16 | 35.01 |
| 50 day EMA | 36.16 | 36.1 | 36.04 |
SMA (simple moving average) of Harrow Health HROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.55 | 34.66 | 34.07 |
| 12 day SMA | 34.71 | 34.44 | 34.15 |
| 20 day SMA | 33.74 | 33.4 | 33.01 |
| 35 day SMA | 35.56 | 35.62 | 35.65 |
| 50 day SMA | 36.37 | 36.33 | 36.28 |
| 100 day SMA | 39.54 | 39.64 | 39.74 |
| 150 day SMA | 41.34 | 41.33 | 41.31 |
| 200 day SMA | 41.25 | 41.26 | 41.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.