Login or Join
HomepageHarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HarrowHealth
Strong Daily Stock price targets for HarrowHealth HROW are 35.54 and 38.16
| Daily Target 1 | 33.52 |
| Daily Target 2 | 34.93 |
| Daily Target 3 | 36.136666666667 |
| Daily Target 4 | 37.55 |
| Daily Target 5 | 38.76 |
Daily price and volume Harrow Health
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 36.35 (0.5%) | 35.24 | 34.72 - 37.34 | 1.006 times | Thu 05 March 2026 | 36.17 (-7.78%) | 39.04 | 36.04 - 39.23 | 1.5525 times | Wed 04 March 2026 | 39.22 (1.58%) | 39.31 | 37.52 - 40.53 | 1.5777 times | Tue 03 March 2026 | 38.61 (-27.95%) | 44.65 | 38.52 - 44.68 | 2.974 times | Mon 02 March 2026 | 53.59 (-1.09%) | 53.51 | 51.86 - 54.29 | 0.6578 times | Fri 27 February 2026 | 54.18 (0.35%) | 53.00 | 51.81 - 54.40 | 0.6865 times | Thu 26 February 2026 | 53.99 (1.03%) | 53.48 | 51.66 - 54.49 | 0.4553 times | Wed 25 February 2026 | 53.44 (1.25%) | 53.44 | 51.98 - 54.10 | 0.2982 times | Tue 24 February 2026 | 52.78 (2.39%) | 51.55 | 51.33 - 53.36 | 0.3602 times | Mon 23 February 2026 | 51.55 (-0.87%) | 51.64 | 50.33 - 53.00 | 0.432 times | Fri 20 February 2026 | 52.00 (2.32%) | 50.51 | 49.71 - 53.36 | 0.5664 times |
Weekly price and charts HarrowHealth
Strong weekly Stock price targets for HarrowHealth HROW are 25.75 and 45.32
| Weekly Target 1 | 22.22 |
| Weekly Target 2 | 29.28 |
| Weekly Target 3 | 41.786666666667 |
| Weekly Target 4 | 48.85 |
| Weekly Target 5 | 61.36 |
Weekly price and volumes for Harrow Health
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 36.35 (-32.91%) | 53.51 | 34.72 - 54.29 | 3.3772 times | Fri 27 February 2026 | 54.18 (4.19%) | 51.64 | 50.33 - 54.49 | 0.9704 times | Fri 20 February 2026 | 52.00 (9.04%) | 47.25 | 46.35 - 53.36 | 0.6117 times | Fri 13 February 2026 | 47.69 (0%) | 48.17 | 47.46 - 49.20 | 0.1059 times | Fri 13 February 2026 | 47.69 (0.78%) | 47.42 | 46.00 - 50.16 | 0.5698 times | Fri 06 February 2026 | 47.32 (15.58%) | 41.06 | 40.52 - 48.40 | 1.0748 times | Fri 30 January 2026 | 40.94 (-7.94%) | 44.25 | 40.61 - 45.07 | 0.7157 times | Fri 23 January 2026 | 44.47 (-7.16%) | 46.67 | 43.80 - 47.86 | 0.6999 times | Fri 16 January 2026 | 47.90 (2.44%) | 46.33 | 44.59 - 50.17 | 0.6917 times | Fri 09 January 2026 | 46.76 (-6.31%) | 51.28 | 46.54 - 54.91 | 1.1828 times | Fri 02 January 2026 | 49.91 (-0.36%) | 49.62 | 46.58 - 51.53 | 0.6832 times |
Monthly price and charts HarrowHealth
Strong monthly Stock price targets for HarrowHealth HROW are 25.75 and 45.32
| Monthly Target 1 | 22.22 |
| Monthly Target 2 | 29.28 |
| Monthly Target 3 | 41.786666666667 |
| Monthly Target 4 | 48.85 |
| Monthly Target 5 | 61.36 |
Monthly price and volumes Harrow Health
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 36.35 (-32.91%) | 53.51 | 34.72 - 54.29 | 0.8748 times | Fri 27 February 2026 | 54.18 (32.34%) | 41.06 | 40.52 - 54.49 | 0.8632 times | Fri 30 January 2026 | 40.94 (-16.45%) | 49.05 | 40.61 - 54.91 | 0.9052 times | Wed 31 December 2025 | 49.00 (17.28%) | 41.19 | 39.64 - 51.53 | 0.9863 times | Fri 28 November 2025 | 41.78 (10.62%) | 35.25 | 32.55 - 42.44 | 1.0183 times | Fri 31 October 2025 | 37.77 (-21.61%) | 48.03 | 36.20 - 48.79 | 1.439 times | Tue 30 September 2025 | 48.18 (23.54%) | 38.45 | 35.62 - 50.72 | 1.2415 times | Fri 29 August 2025 | 39.00 (22.8%) | 31.05 | 29.75 - 40.61 | 1.1593 times | Thu 31 July 2025 | 31.76 (3.99%) | 30.15 | 29.78 - 38.09 | 0.8332 times | Mon 30 June 2025 | 30.54 (8.64%) | 28.03 | 27.17 - 32.46 | 0.6793 times | Fri 30 May 2025 | 28.11 (13.48%) | 24.84 | 21.12 - 28.79 | 0.881 times |
Indicator Analysis of HarrowHealth
Please login to view indicator analysis. or View indicator analysis of HarrowHealth HROW on MunafaSutra.com for free
DMA SMA EMA moving averages of Harrow Health HROW
DMA (daily moving average) of Harrow Health HROW
| DMA period | DMA value |
| 5 day DMA | 40.79 |
| 12 day DMA | 47.73 |
| 20 day DMA | 47.97 |
| 35 day DMA | 46.77 |
| 50 day DMA | 47.72 |
| 100 day DMA | 44.42 |
| 150 day DMA | 43.09 |
| 200 day DMA | 40.18 |
EMA (exponential moving average) of Harrow Health HROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.32 | 42.3 | 45.36 |
| 12 day EMA | 44.76 | 46.29 | 48.13 |
| 20 day EMA | 46.2 | 47.24 | 48.41 |
| 35 day EMA | 47.19 | 47.83 | 48.52 |
| 50 day EMA | 46.89 | 47.32 | 47.78 |
SMA (simple moving average) of Harrow Health HROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.79 | 44.35 | 47.92 |
| 12 day SMA | 47.73 | 48.85 | 50.05 |
| 20 day SMA | 47.97 | 48.52 | 49.01 |
| 35 day SMA | 46.77 | 47.12 | 47.46 |
| 50 day SMA | 47.72 | 47.97 | 48.24 |
| 100 day SMA | 44.42 | 44.44 | 44.46 |
| 150 day SMA | 43.09 | 43.05 | 43.02 |
| 200 day SMA | 40.18 | 40.14 | 40.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.