HeritageInsurance HRTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Insurance HRTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HeritageInsurance

Strong Daily Stock price targets for HeritageInsurance HRTG are 28.21 and 29.23

Daily Target 128.04
Daily Target 228.38
Daily Target 329.056666666667
Daily Target 429.4
Daily Target 530.08

Daily price and volume Heritage Insurance

Date Closing Open Range Volume
Fri 01 May 2026 28.73 (-2.01%) 29.63 28.71 - 29.73 0.6695 times
Thu 30 April 2026 29.32 (-0.37%) 29.05 28.97 - 29.55 0.7114 times
Wed 29 April 2026 29.43 (-2.97%) 30.04 29.18 - 30.43 1.0098 times
Tue 28 April 2026 30.33 (1.44%) 30.25 30.08 - 31.16 0.938 times
Mon 27 April 2026 29.90 (2.15%) 28.82 28.76 - 30.35 1.5271 times
Fri 24 April 2026 29.27 (4.65%) 27.71 27.20 - 29.33 1.4639 times
Thu 23 April 2026 27.97 (1.45%) 27.64 27.44 - 28.74 1.1703 times
Wed 22 April 2026 27.57 (2.49%) 26.95 26.65 - 27.60 0.8363 times
Tue 21 April 2026 26.90 (-1.5%) 27.44 26.75 - 27.44 0.6434 times
Mon 20 April 2026 27.31 (0.33%) 27.34 27.20 - 28.73 1.0302 times
Fri 17 April 2026 27.22 (-0.26%) 27.00 26.94 - 27.77 1.0197 times

Daily chart HeritageInsurance

Weekly price and charts HeritageInsurance

Strong weekly Stock price targets for HeritageInsurance HRTG are 27.5 and 29.95

Weekly Target 127.08
Weekly Target 227.91
Weekly Target 329.533333333333
Weekly Target 430.36
Weekly Target 531.98

Weekly price and volumes for Heritage Insurance

Date Closing Open Range Volume
Fri 01 May 2026 28.73 (-1.84%) 28.82 28.71 - 31.16 1.0419 times
Fri 24 April 2026 29.27 (7.53%) 27.34 26.65 - 29.33 1.1037 times
Fri 17 April 2026 27.22 (4.05%) 26.14 26.14 - 27.77 0.815 times
Fri 10 April 2026 26.16 (-0.11%) 26.05 25.80 - 27.68 0.7415 times
Thu 02 April 2026 26.19 (1.47%) 26.11 24.55 - 26.82 0.958 times
Fri 27 March 2026 25.81 (0.62%) 26.02 25.71 - 27.25 0.7297 times
Fri 20 March 2026 25.65 (-9.14%) 28.58 25.08 - 29.11 0.6119 times
Fri 13 March 2026 28.23 (5.02%) 28.91 25.63 - 28.91 1.4441 times
Fri 06 March 2026 26.88 (-3.55%) 27.79 26.20 - 29.12 1.0589 times
Fri 27 February 2026 27.87 (15.64%) 24.19 23.42 - 28.59 1.4954 times
Fri 20 February 2026 24.10 (-2.9%) 24.43 23.32 - 25.49 1.1665 times

weekly chart HeritageInsurance

Monthly price and charts HeritageInsurance

Strong monthly Stock price targets for HeritageInsurance HRTG are 28.21 and 29.23

Monthly Target 128.04
Monthly Target 228.38
Monthly Target 329.056666666667
Monthly Target 429.4
Monthly Target 530.08

Monthly price and volumes Heritage Insurance

Date Closing Open Range Volume
Fri 01 May 2026 28.73 (-2.01%) 29.63 28.71 - 29.73 0.029 times
Thu 30 April 2026 29.32 (11.7%) 26.24 24.55 - 31.16 0.8226 times
Tue 31 March 2026 26.25 (-5.81%) 27.79 25.08 - 29.12 0.8668 times
Fri 27 February 2026 27.87 (6.9%) 26.07 23.32 - 28.59 0.9207 times
Fri 30 January 2026 26.07 (-10.9%) 28.81 24.87 - 28.81 0.8521 times
Wed 31 December 2025 29.26 (0.72%) 29.06 25.94 - 30.57 0.9202 times
Fri 28 November 2025 29.05 (22.94%) 23.01 23.00 - 31.98 1.2757 times
Fri 31 October 2025 23.63 (-6.16%) 25.57 22.55 - 28.00 1.2321 times
Tue 30 September 2025 25.18 (10.58%) 22.51 22.01 - 29.10 1.69 times
Fri 29 August 2025 22.77 (7.97%) 21.22 16.83 - 23.48 1.3908 times
Thu 31 July 2025 21.09 (-15.44%) 24.74 20.26 - 24.77 1.0864 times

monthly chart HeritageInsurance

DMA SMA EMA moving averages of Heritage Insurance HRTG

DMA (daily moving average) of Heritage Insurance HRTG

DMA period DMA value
5 day DMA 29.54
12 day DMA 28.44
20 day DMA 27.7
35 day DMA 27.29
50 day DMA 27.14
100 day DMA 27.08
150 day DMA 26.78
200 day DMA 25.71

EMA (exponential moving average) of Heritage Insurance HRTG

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1129.329.29
12 day EMA28.5628.5328.39
20 day EMA28.0627.9927.85
35 day EMA27.5727.527.39
50 day EMA27.1927.1327.04

SMA (simple moving average) of Heritage Insurance HRTG

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5429.6529.38
12 day SMA28.4428.2728.02
20 day SMA27.727.5727.37
35 day SMA27.2927.2427.16
50 day SMA27.1427.0526.96
100 day SMA27.0827.0627.05
150 day SMA26.7826.7726.76
200 day SMA25.7125.6725.63
Back to top | Use Dark Theme