HeritageInsurance HRTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Insurance HRTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HeritageInsurance

Strong Daily Stock price targets for HeritageInsurance HRTG are 25.19 and 26.55

Daily Target 124.06
Daily Target 224.96
Daily Target 325.42
Daily Target 426.32
Daily Target 526.78

Daily price and volume Heritage Insurance

Date Closing Open Range Volume
Fri 26 June 2026 25.86 (6.29%) 24.52 24.52 - 25.88 2.5961 times
Thu 25 June 2026 24.33 (-4.74%) 24.97 23.97 - 25.65 0.8999 times
Wed 24 June 2026 25.54 (2.36%) 24.89 24.28 - 25.71 1.0715 times
Tue 23 June 2026 24.95 (4.88%) 24.15 24.01 - 25.04 0.7396 times
Mon 22 June 2026 23.79 (2.23%) 23.27 23.04 - 24.79 1.0319 times
Thu 18 June 2026 23.27 (0.43%) 23.28 23.07 - 23.59 1.1944 times
Wed 17 June 2026 23.17 (0.43%) 22.82 22.82 - 23.32 0.5968 times
Tue 16 June 2026 23.07 (3.45%) 22.57 22.57 - 23.11 0.7106 times
Mon 15 June 2026 22.30 (-0.67%) 22.33 22.13 - 22.72 0.7023 times
Fri 12 June 2026 22.45 (0.58%) 22.47 22.11 - 22.61 0.4569 times
Thu 11 June 2026 22.32 (0.54%) 22.32 22.24 - 22.76 0.6287 times

Daily chart HeritageInsurance

Weekly price and charts HeritageInsurance

Strong weekly Stock price targets for HeritageInsurance HRTG are 24.45 and 27.29

Weekly Target 122.09
Weekly Target 223.97
Weekly Target 324.926666666667
Weekly Target 426.81
Weekly Target 527.77

Weekly price and volumes for Heritage Insurance

Date Closing Open Range Volume
Fri 26 June 2026 25.86 (11.13%) 23.27 23.04 - 25.88 1.55 times
Thu 18 June 2026 23.27 (3.65%) 22.33 22.13 - 23.59 0.7834 times
Fri 12 June 2026 22.45 (1.22%) 21.83 21.53 - 22.76 0.7329 times
Fri 05 June 2026 22.18 (2.31%) 21.88 20.48 - 22.29 1.3474 times
Fri 29 May 2026 21.68 (-5.24%) 22.95 21.44 - 23.33 0.6878 times
Fri 22 May 2026 22.88 (-2.31%) 23.35 22.61 - 24.49 1.1905 times
Fri 15 May 2026 23.42 (4.51%) 22.51 21.50 - 23.69 1.6207 times
Fri 08 May 2026 22.41 (-21.97%) 29.41 20.98 - 29.41 1.0768 times
Wed 06 May 2026 28.72 (-0.03%) 28.59 28.17 - 29.41 0.3225 times
Fri 01 May 2026 28.73 (-1.84%) 28.82 28.71 - 31.16 0.6881 times
Fri 24 April 2026 29.27 (7.53%) 27.34 26.65 - 29.33 0.7289 times

weekly chart HeritageInsurance

Monthly price and charts HeritageInsurance

Strong monthly Stock price targets for HeritageInsurance HRTG are 23.17 and 28.57

Monthly Target 118.67
Monthly Target 222.27
Monthly Target 324.073333333333
Monthly Target 427.67
Monthly Target 529.47

Monthly price and volumes Heritage Insurance

Date Closing Open Range Volume
Fri 26 June 2026 25.86 (19.28%) 21.88 20.48 - 25.88 1.1785 times
Fri 29 May 2026 21.68 (-26.06%) 29.63 20.98 - 29.73 1.3332 times
Thu 30 April 2026 29.32 (11.7%) 26.24 24.55 - 31.16 0.7179 times
Tue 31 March 2026 26.25 (-5.81%) 27.79 25.08 - 29.12 0.7565 times
Fri 27 February 2026 27.87 (6.9%) 26.07 23.32 - 28.59 0.8035 times
Fri 30 January 2026 26.07 (-10.9%) 28.81 24.87 - 28.81 0.7437 times
Wed 31 December 2025 29.26 (0.72%) 29.06 25.94 - 30.57 0.8031 times
Fri 28 November 2025 29.05 (22.94%) 23.01 23.00 - 31.98 1.1133 times
Fri 31 October 2025 23.63 (-6.16%) 25.57 22.55 - 28.00 1.0753 times
Tue 30 September 2025 25.18 (10.58%) 22.51 22.01 - 29.10 1.4749 times
Fri 29 August 2025 22.77 (7.97%) 21.22 16.83 - 23.48 1.2138 times

monthly chart HeritageInsurance

DMA SMA EMA moving averages of Heritage Insurance HRTG

DMA (daily moving average) of Heritage Insurance HRTG

DMA period DMA value
5 day DMA 24.89
12 day DMA 23.6
20 day DMA 22.75
35 day DMA 22.91
50 day DMA 24.62
100 day DMA 25.53
150 day DMA 26.22
200 day DMA 26.03

EMA (exponential moving average) of Heritage Insurance HRTG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8624.3624.37
12 day EMA23.9523.623.47
20 day EMA23.5923.3523.25
35 day EMA24.0723.9623.94
50 day EMA24.8124.7724.79

SMA (simple moving average) of Heritage Insurance HRTG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8924.3824.14
12 day SMA23.623.2523.02
20 day SMA22.7522.5522.45
35 day SMA22.912323.12
50 day SMA24.6224.6524.69
100 day SMA25.5325.5425.56
150 day SMA26.2226.2326.27
200 day SMA26.0326.0226.02
Back to top | Use Dark Theme