Login or Join
HomepageHeritageInsurance HRTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Insurance HRTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HeritageInsurance
Strong Daily Stock price targets for HeritageInsurance HRTG are 8.55 and 8.98
| Daily Target 1 | 8.46 |
| Daily Target 2 | 8.63 |
| Daily Target 3 | 8.8866666666667 |
| Daily Target 4 | 9.06 |
| Daily Target 5 | 9.32 |
Daily price and volume Heritage Insurance
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 8.81 (2.68%) | 8.83 | 8.71 - 9.14 | 0.7612 times | Thu 09 May 2024 | 8.58 (3.25%) | 8.30 | 8.27 - 8.70 | 0.5679 times | Wed 08 May 2024 | 8.31 (3.36%) | 8.68 | 8.26 - 8.80 | 0.6477 times | Tue 07 May 2024 | 8.04 (-2.19%) | 8.21 | 7.96 - 8.54 | 0.6286 times | Mon 06 May 2024 | 8.22 (0.86%) | 8.21 | 7.82 - 8.63 | 1.1157 times | Fri 03 May 2024 | 8.15 (2.26%) | 7.76 | 7.75 - 8.34 | 0.9145 times | Thu 02 May 2024 | 7.97 (-22.55%) | 8.60 | 6.91 - 8.60 | 3.5435 times | Wed 01 May 2024 | 10.29 (0.78%) | 10.20 | 9.95 - 10.47 | 0.7295 times | Tue 30 April 2024 | 10.21 (-0.58%) | 10.18 | 10.10 - 10.29 | 0.381 times | Mon 29 April 2024 | 10.27 (-0.19%) | 10.36 | 10.03 - 10.47 | 0.7104 times | Fri 26 April 2024 | 10.29 (-1.34%) | 10.15 | 10.12 - 10.49 | 0.4128 times |
Weekly price and charts HeritageInsurance
Strong weekly Stock price targets for HeritageInsurance HRTG are 8.32 and 9.64
| Weekly Target 1 | 7.27 |
| Weekly Target 2 | 8.04 |
| Weekly Target 3 | 8.59 |
| Weekly Target 4 | 9.36 |
| Weekly Target 5 | 9.91 |
Weekly price and volumes for Heritage Insurance
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 8.81 (8.1%) | 8.21 | 7.82 - 9.14 | 0.8527 times | Fri 03 May 2024 | 8.15 (-20.8%) | 10.36 | 6.91 - 10.47 | 1.4389 times | Fri 26 April 2024 | 10.29 (7.41%) | 9.64 | 9.40 - 10.67 | 0.5499 times | Fri 19 April 2024 | 9.58 (1.59%) | 9.50 | 9.18 - 9.85 | 0.6188 times | Fri 12 April 2024 | 9.43 (-8.45%) | 10.36 | 9.41 - 10.60 | 0.5859 times | Fri 05 April 2024 | 10.30 (-3.29%) | 10.65 | 10.01 - 11.23 | 0.9279 times | Thu 28 March 2024 | 10.65 (3%) | 10.24 | 10.24 - 11.07 | 1.1167 times | Fri 22 March 2024 | 10.34 (25.94%) | 8.37 | 8.30 - 10.98 | 1.4829 times | Fri 15 March 2024 | 8.21 (17.62%) | 7.11 | 7.00 - 9.15 | 1.8166 times | Fri 08 March 2024 | 6.98 (-2.24%) | 7.14 | 6.62 - 7.16 | 0.6098 times | Fri 01 March 2024 | 7.14 (0.14%) | 7.48 | 6.75 - 7.57 | 0.5809 times |
Monthly price and charts HeritageInsurance
Strong monthly Stock price targets for HeritageInsurance HRTG are 6.08 and 9.64
| Monthly Target 1 | 5.17 |
| Monthly Target 2 | 6.99 |
| Monthly Target 3 | 8.73 |
| Monthly Target 4 | 10.55 |
| Monthly Target 5 | 12.29 |
Monthly price and volumes Heritage Insurance
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 8.81 (-13.71%) | 10.20 | 6.91 - 10.47 | 0.6179 times | Tue 30 April 2024 | 10.21 (-4.13%) | 10.65 | 9.18 - 11.23 | 0.8876 times | Thu 28 March 2024 | 10.65 (53.02%) | 6.95 | 6.62 - 11.07 | 1.5554 times | Thu 29 February 2024 | 6.96 (15.61%) | 6.08 | 5.51 - 7.57 | 0.6946 times | Wed 31 January 2024 | 6.02 (-7.67%) | 6.52 | 5.95 - 6.63 | 0.9331 times | Fri 29 December 2023 | 6.52 (-25.82%) | 8.67 | 6.35 - 9.32 | 1.6188 times | Thu 30 November 2023 | 8.79 (48.73%) | 5.93 | 5.82 - 9.79 | 1.3743 times | Tue 31 October 2023 | 5.91 (-8.94%) | 6.58 | 5.03 - 6.70 | 0.7922 times | Fri 29 September 2023 | 6.49 (22.22%) | 5.29 | 4.28 - 6.70 | 0.7797 times | Thu 31 August 2023 | 5.31 (17.74%) | 4.50 | 4.25 - 6.09 | 0.7465 times | Mon 31 July 2023 | 4.51 (17.14%) | 3.82 | 3.82 - 4.86 | 0.2174 times |
Indicator Analysis of HeritageInsurance
Please login to view indicator analysis. or View indicator analysis of HeritageInsurance HRTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Heritage Insurance HRTG
DMA (daily moving average) of Heritage Insurance HRTG
| DMA period | DMA value |
| 5 day DMA | 8.39 |
| 12 day DMA | 9.13 |
| 20 day DMA | 9.35 |
| 35 day DMA | 9.82 |
| 50 day DMA | 9.27 |
| 100 day DMA | 7.79 |
| 150 day DMA | 7.55 |
| 200 day DMA | 6.99 |
EMA (exponential moving average) of Heritage Insurance HRTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.6 | 8.5 | 8.46 |
| 12 day EMA | 8.92 | 8.94 | 9 |
| 20 day EMA | 9.15 | 9.19 | 9.25 |
| 35 day EMA | 9.11 | 9.13 | 9.16 |
| 50 day EMA | 8.99 | 9 | 9.02 |
SMA (simple moving average) of Heritage Insurance HRTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.39 | 8.26 | 8.14 |
| 12 day SMA | 9.13 | 9.27 | 9.41 |
| 20 day SMA | 9.35 | 9.38 | 9.45 |
| 35 day SMA | 9.82 | 9.86 | 9.9 |
| 50 day SMA | 9.27 | 9.23 | 9.2 |
| 100 day SMA | 7.79 | 7.77 | 7.75 |
| 150 day SMA | 7.55 | 7.52 | 7.5 |
| 200 day SMA | 6.99 | 6.97 | 6.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.