HeritageInsurance HRTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Insurance HRTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HeritageInsurance

Strong Daily Stock price targets for HeritageInsurance HRTG are 35 and 35.99

Daily Target 134.19
Daily Target 234.81
Daily Target 335.183333333333
Daily Target 435.8
Daily Target 536.17

Daily price and volume Heritage Insurance

Date Closing Open Range Volume
Thu 17 September 2026 35.42 (1.32%) 35.26 34.57 - 35.56 1.9874 times
Wed 16 September 2026 34.96 (0.52%) 34.59 34.59 - 35.30 0.6885 times
Tue 15 September 2026 34.78 (-0.88%) 34.56 33.90 - 35.01 0.6822 times
Mon 14 September 2026 35.09 (1.47%) 34.95 34.90 - 35.50 0.578 times
Fri 11 September 2026 34.58 (0.14%) 34.90 34.00 - 34.90 1.4192 times
Thu 10 September 2026 34.53 (1.41%) 34.49 34.18 - 34.89 0.6238 times
Wed 09 September 2026 34.05 (-1.13%) 33.97 33.50 - 34.88 0.8032 times
Tue 08 September 2026 34.44 (1.44%) 33.85 33.30 - 34.88 0.8422 times
Fri 04 September 2026 33.95 (-2.83%) 34.52 33.57 - 34.84 1.6525 times
Thu 03 September 2026 34.94 (1.72%) 34.83 34.79 - 35.33 0.723 times
Wed 02 September 2026 34.35 (1.87%) 34.15 34.13 - 34.94 0.8542 times

Daily chart HeritageInsurance

Weekly price and charts HeritageInsurance

Strong weekly Stock price targets for HeritageInsurance HRTG are 34.66 and 36.32

Weekly Target 133.3
Weekly Target 234.36
Weekly Target 334.96
Weekly Target 436.02
Weekly Target 536.62

Weekly price and volumes for Heritage Insurance

Date Closing Open Range Volume
Thu 17 September 2026 35.42 (2.43%) 34.95 33.90 - 35.56 0.8591 times
Fri 11 September 2026 34.58 (1.86%) 33.85 33.30 - 34.90 0.8051 times
Fri 04 September 2026 33.95 (0.27%) 33.83 33.41 - 35.33 1.0243 times
Fri 28 August 2026 33.86 (0.06%) 34.00 33.56 - 35.63 0.9137 times
Fri 21 August 2026 33.84 (-0.35%) 33.93 32.44 - 34.96 0.9311 times
Fri 14 August 2026 33.96 (3.73%) 32.51 31.93 - 33.97 1.1464 times
Fri 07 August 2026 32.74 (11.47%) 29.65 29.23 - 36.50 1.8594 times
Fri 31 July 2026 29.37 (5.57%) 27.86 27.86 - 30.15 1.4073 times
Fri 24 July 2026 27.82 (0%) 26.43 26.43 - 28.00 0.1772 times
Fri 24 July 2026 27.82 (2.88%) 26.80 25.70 - 28.00 0.8764 times
Fri 17 July 2026 27.04 (-3.67%) 28.29 25.86 - 28.48 0.9675 times

weekly chart HeritageInsurance

Monthly price and charts HeritageInsurance

Strong monthly Stock price targets for HeritageInsurance HRTG are 34.36 and 36.62

Monthly Target 132.5
Monthly Target 233.96
Monthly Target 334.76
Monthly Target 436.22
Monthly Target 537.02

Monthly price and volumes Heritage Insurance

Date Closing Open Range Volume
Thu 17 September 2026 35.42 (5.35%) 33.95 33.30 - 35.56 0.4714 times
Mon 31 August 2026 33.62 (14.47%) 29.65 29.23 - 36.50 0.9435 times
Fri 31 July 2026 29.37 (12.62%) 26.44 25.70 - 30.15 0.8576 times
Tue 30 June 2026 26.08 (20.3%) 21.88 20.48 - 26.46 1.5449 times
Fri 29 May 2026 21.68 (-26.06%) 29.63 20.98 - 29.73 1.5981 times
Thu 30 April 2026 29.32 (11.7%) 26.24 24.55 - 31.16 0.8605 times
Tue 31 March 2026 26.25 (-5.81%) 27.79 25.08 - 29.12 0.9068 times
Fri 27 February 2026 27.87 (6.9%) 26.07 23.32 - 28.59 0.9631 times
Fri 30 January 2026 26.07 (-10.9%) 28.81 24.87 - 28.81 0.8914 times
Wed 31 December 2025 29.26 (0.72%) 29.06 25.94 - 30.57 0.9626 times
Fri 28 November 2025 29.05 (22.94%) 23.01 23.00 - 31.98 1.3345 times

monthly chart HeritageInsurance

DMA SMA EMA moving averages of Heritage Insurance HRTG

DMA (daily moving average) of Heritage Insurance HRTG

DMA period DMA value
5 day DMA 34.97
12 day DMA 34.57
20 day DMA 34.36
35 day DMA 33.46
50 day DMA 31.71
100 day DMA 28.05
150 day DMA 27.66
200 day DMA 27.54

EMA (exponential moving average) of Heritage Insurance HRTG

EMA period EMA current EMA prev EMA prev2
5 day EMA34.9934.7734.68
12 day EMA34.6234.4834.39
20 day EMA34.1734.0433.94
35 day EMA32.9332.7832.65
50 day EMA31.6731.5231.38

SMA (simple moving average) of Heritage Insurance HRTG

SMA period SMA current SMA prev SMA prev2
5 day SMA34.9734.7934.61
12 day SMA34.5734.4234.33
20 day SMA34.3634.2534.19
35 day SMA33.4633.333.15
50 day SMA31.7131.5531.39
100 day SMA28.052827.95
150 day SMA27.6627.5927.52
200 day SMA27.5427.5127.47
Back to top | Use Dark Theme