HeritageInsurance HRTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Insurance HRTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HeritageInsurance

Strong Daily Stock price targets for HeritageInsurance HRTG are 26.54 and 27.43

Daily Target 125.83
Daily Target 226.36
Daily Target 326.723333333333
Daily Target 427.25
Daily Target 527.61

Daily price and volume Heritage Insurance

Date Closing Open Range Volume
Fri 06 March 2026 26.88 (-0.37%) 26.62 26.20 - 27.09 0.8279 times
Thu 05 March 2026 26.98 (-4.29%) 28.00 26.56 - 28.25 0.6822 times
Wed 04 March 2026 28.19 (0.64%) 28.19 27.29 - 29.12 1.2491 times
Tue 03 March 2026 28.01 (-2.84%) 28.26 27.39 - 28.50 0.7036 times
Mon 02 March 2026 28.83 (3.44%) 27.79 27.60 - 29.06 0.6827 times
Fri 27 February 2026 27.87 (-0.14%) 27.74 26.83 - 27.98 1.1092 times
Thu 26 February 2026 27.91 (2.38%) 27.41 27.34 - 28.59 1.1656 times
Wed 25 February 2026 27.26 (-1.45%) 27.58 26.54 - 27.65 0.9841 times
Tue 24 February 2026 27.66 (17.9%) 25.77 24.89 - 27.88 1.8766 times
Mon 23 February 2026 23.46 (-2.66%) 24.19 23.42 - 24.49 0.719 times
Fri 20 February 2026 24.10 (-1.07%) 24.85 23.85 - 24.99 0.8065 times

Daily chart HeritageInsurance

Weekly price and charts HeritageInsurance

Strong weekly Stock price targets for HeritageInsurance HRTG are 25.08 and 28

Weekly Target 124.48
Weekly Target 225.68
Weekly Target 327.4
Weekly Target 428.6
Weekly Target 530.32

Weekly price and volumes for Heritage Insurance

Date Closing Open Range Volume
Fri 06 March 2026 26.88 (-3.55%) 27.79 26.20 - 29.12 1.1165 times
Fri 27 February 2026 27.87 (15.64%) 24.19 23.42 - 28.59 1.5768 times
Fri 20 February 2026 24.10 (-2.9%) 24.43 23.32 - 25.49 1.23 times
Fri 13 February 2026 24.82 (0%) 24.97 24.50 - 25.11 0.176 times
Fri 13 February 2026 24.82 (-6.48%) 26.43 24.23 - 26.70 0.9124 times
Fri 06 February 2026 26.54 (1.8%) 26.07 26.05 - 27.50 0.9092 times
Fri 30 January 2026 26.07 (2.28%) 25.50 25.10 - 26.79 0.74 times
Fri 23 January 2026 25.49 (-2.41%) 26.10 25.05 - 26.67 0.6702 times
Fri 16 January 2026 26.12 (-1.8%) 26.55 25.37 - 27.05 1.0845 times
Fri 09 January 2026 26.60 (-2.49%) 26.86 24.87 - 27.56 1.5844 times
Fri 02 January 2026 27.28 (-7.65%) 29.05 26.51 - 29.67 0.7278 times

weekly chart HeritageInsurance

Monthly price and charts HeritageInsurance

Strong monthly Stock price targets for HeritageInsurance HRTG are 25.08 and 28

Monthly Target 124.48
Monthly Target 225.68
Monthly Target 327.4
Monthly Target 428.6
Monthly Target 530.32

Monthly price and volumes Heritage Insurance

Date Closing Open Range Volume
Fri 06 March 2026 26.88 (-3.55%) 27.79 26.20 - 29.12 0.1959 times
Fri 27 February 2026 27.87 (6.9%) 26.07 23.32 - 28.59 0.843 times
Fri 30 January 2026 26.07 (-10.9%) 28.81 24.87 - 28.81 0.7802 times
Wed 31 December 2025 29.26 (0.72%) 29.06 25.94 - 30.57 0.8425 times
Fri 28 November 2025 29.05 (22.94%) 23.01 23.00 - 31.98 1.168 times
Fri 31 October 2025 23.63 (-6.16%) 25.57 22.55 - 28.00 1.1282 times
Tue 30 September 2025 25.18 (10.58%) 22.51 22.01 - 29.10 1.5474 times
Fri 29 August 2025 22.77 (7.97%) 21.22 16.83 - 23.48 1.2735 times
Thu 31 July 2025 21.09 (-15.44%) 24.74 20.26 - 24.77 0.9948 times
Mon 30 June 2025 24.94 (1.92%) 24.50 21.70 - 25.80 1.2264 times
Fri 30 May 2025 24.47 (29.47%) 18.87 18.67 - 26.64 1.5108 times

monthly chart HeritageInsurance

DMA SMA EMA moving averages of Heritage Insurance HRTG

DMA (daily moving average) of Heritage Insurance HRTG

DMA period DMA value
5 day DMA 27.78
12 day DMA 26.79
20 day DMA 26.04
35 day DMA 26.06
50 day DMA 26.48
100 day DMA 26.84
150 day DMA 25.66
200 day DMA 24.99

EMA (exponential moving average) of Heritage Insurance HRTG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3527.5927.9
12 day EMA26.9927.0127.01
20 day EMA26.6726.6526.62
35 day EMA26.6626.6526.63
50 day EMA26.8626.8626.85

SMA (simple moving average) of Heritage Insurance HRTG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7827.9828.16
12 day SMA26.7926.5826.38
20 day SMA26.0426.0226
35 day SMA26.0626.0326
50 day SMA26.4826.5526.6
100 day SMA26.8426.8226.81
150 day SMA25.6625.6225.58
200 day SMA24.9924.9724.97
Back to top | Use Dark Theme