HeritageInsurance HRTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Insurance HRTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HeritageInsurance

Strong Daily Stock price targets for HeritageInsurance HRTG are 29.15 and 29.73

Daily Target 128.7
Daily Target 229.01
Daily Target 329.28
Daily Target 429.59
Daily Target 529.86

Daily price and volume Heritage Insurance

Date Closing Open Range Volume
Thu 30 April 2026 29.32 (-0.37%) 29.05 28.97 - 29.55 0.6874 times
Wed 29 April 2026 29.43 (-2.97%) 30.04 29.18 - 30.43 0.9757 times
Tue 28 April 2026 30.33 (1.44%) 30.25 30.08 - 31.16 0.9063 times
Mon 27 April 2026 29.90 (2.15%) 28.82 28.76 - 30.35 1.4755 times
Fri 24 April 2026 29.27 (4.65%) 27.71 27.20 - 29.33 1.4144 times
Thu 23 April 2026 27.97 (1.45%) 27.64 27.44 - 28.74 1.1307 times
Wed 22 April 2026 27.57 (2.49%) 26.95 26.65 - 27.60 0.808 times
Tue 21 April 2026 26.90 (-1.5%) 27.44 26.75 - 27.44 0.6217 times
Mon 20 April 2026 27.31 (0.33%) 27.34 27.20 - 28.73 0.9953 times
Fri 17 April 2026 27.22 (-0.26%) 27.00 26.94 - 27.77 0.9852 times
Thu 16 April 2026 27.29 (2.29%) 26.59 26.35 - 27.32 0.6782 times

Daily chart HeritageInsurance

Weekly price and charts HeritageInsurance

Strong weekly Stock price targets for HeritageInsurance HRTG are 29.04 and 31.44

Weekly Target 127.35
Weekly Target 228.33
Weekly Target 329.746666666667
Weekly Target 430.73
Weekly Target 532.15

Weekly price and volumes for Heritage Insurance

Date Closing Open Range Volume
Thu 30 April 2026 29.32 (0.17%) 28.82 28.76 - 31.16 0.9113 times
Fri 24 April 2026 29.27 (7.53%) 27.34 26.65 - 29.33 1.1198 times
Fri 17 April 2026 27.22 (4.05%) 26.14 26.14 - 27.77 0.8268 times
Fri 10 April 2026 26.16 (-0.11%) 26.05 25.80 - 27.68 0.7523 times
Thu 02 April 2026 26.19 (1.47%) 26.11 24.55 - 26.82 0.972 times
Fri 27 March 2026 25.81 (0.62%) 26.02 25.71 - 27.25 0.7403 times
Fri 20 March 2026 25.65 (-9.14%) 28.58 25.08 - 29.11 0.6208 times
Fri 13 March 2026 28.23 (5.02%) 28.91 25.63 - 28.91 1.4651 times
Fri 06 March 2026 26.88 (-3.55%) 27.79 26.20 - 29.12 1.0743 times
Fri 27 February 2026 27.87 (15.64%) 24.19 23.42 - 28.59 1.5172 times
Fri 20 February 2026 24.10 (-2.9%) 24.43 23.32 - 25.49 1.1835 times

weekly chart HeritageInsurance

Monthly price and charts HeritageInsurance

Strong monthly Stock price targets for HeritageInsurance HRTG are 26.94 and 33.55

Monthly Target 121.73
Monthly Target 225.53
Monthly Target 328.343333333333
Monthly Target 432.14
Monthly Target 534.95

Monthly price and volumes Heritage Insurance

Date Closing Open Range Volume
Thu 30 April 2026 29.32 (11.7%) 26.24 24.55 - 31.16 0.7439 times
Tue 31 March 2026 26.25 (-5.81%) 27.79 25.08 - 29.12 0.7839 times
Fri 27 February 2026 27.87 (6.9%) 26.07 23.32 - 28.59 0.8326 times
Fri 30 January 2026 26.07 (-10.9%) 28.81 24.87 - 28.81 0.7706 times
Wed 31 December 2025 29.26 (0.72%) 29.06 25.94 - 30.57 0.8322 times
Fri 28 November 2025 29.05 (22.94%) 23.01 23.00 - 31.98 1.1537 times
Fri 31 October 2025 23.63 (-6.16%) 25.57 22.55 - 28.00 1.1143 times
Tue 30 September 2025 25.18 (10.58%) 22.51 22.01 - 29.10 1.5284 times
Fri 29 August 2025 22.77 (7.97%) 21.22 16.83 - 23.48 1.2578 times
Thu 31 July 2025 21.09 (-15.44%) 24.74 20.26 - 24.77 0.9825 times
Mon 30 June 2025 24.94 (1.92%) 24.50 21.70 - 25.80 1.2113 times

monthly chart HeritageInsurance

DMA SMA EMA moving averages of Heritage Insurance HRTG

DMA (daily moving average) of Heritage Insurance HRTG

DMA period DMA value
5 day DMA 29.65
12 day DMA 28.27
20 day DMA 27.57
35 day DMA 27.24
50 day DMA 27.05
100 day DMA 27.06
150 day DMA 26.77
200 day DMA 25.67

EMA (exponential moving average) of Heritage Insurance HRTG

EMA period EMA current EMA prev EMA prev2
5 day EMA29.329.2929.22
12 day EMA28.5428.428.21
20 day EMA27.9927.8527.68
35 day EMA27.4727.3627.24
50 day EMA27.1627.0726.97

SMA (simple moving average) of Heritage Insurance HRTG

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6529.3829.01
12 day SMA28.2728.0227.79
20 day SMA27.5727.3727.21
35 day SMA27.2427.1627.09
50 day SMA27.0526.9626.87
100 day SMA27.0627.0527.03
150 day SMA26.7726.7626.74
200 day SMA25.6725.6325.6
Back to top | Use Dark Theme