Login or Join
HomepageHorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Technology HRZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HorizonTechnology
Strong Daily Stock price targets for HorizonTechnology HRZN are 11.47 and 11.57
| Daily Target 1 | 11.44 |
| Daily Target 2 | 11.49 |
| Daily Target 3 | 11.543333333333 |
| Daily Target 4 | 11.59 |
| Daily Target 5 | 11.64 |
Daily price and volume Horizon Technology
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.53 (-0.69%) | 11.57 | 11.50 - 11.60 | 0.5584 times | Wed 24 April 2024 | 11.61 (-0.6%) | 11.70 | 11.57 - 11.71 | 0.5177 times | Tue 23 April 2024 | 11.68 (2.19%) | 11.44 | 11.44 - 11.69 | 0.9107 times | Mon 22 April 2024 | 11.43 (-0.52%) | 11.47 | 11.42 - 11.51 | 0.8191 times | Fri 19 April 2024 | 11.49 (1.06%) | 11.33 | 11.30 - 11.50 | 1.173 times | Thu 18 April 2024 | 11.37 (1.52%) | 11.24 | 11.16 - 11.37 | 0.9709 times | Wed 17 April 2024 | 11.20 (-0.44%) | 11.16 | 11.11 - 11.25 | 0.8266 times | Tue 16 April 2024 | 11.25 (0.18%) | 11.29 | 11.15 - 11.33 | 1.654 times | Mon 15 April 2024 | 11.23 (0.18%) | 11.27 | 11.19 - 11.35 | 1.397 times | Fri 12 April 2024 | 11.21 (-0.36%) | 11.30 | 11.18 - 11.31 | 1.1726 times | Thu 11 April 2024 | 11.25 (-0.44%) | 11.35 | 11.25 - 11.35 | 0.5532 times |
Weekly price and charts HorizonTechnology
Strong weekly Stock price targets for HorizonTechnology HRZN are 11.48 and 11.77
| Weekly Target 1 | 11.26 |
| Weekly Target 2 | 11.4 |
| Weekly Target 3 | 11.553333333333 |
| Weekly Target 4 | 11.69 |
| Weekly Target 5 | 11.84 |
Weekly price and volumes for Horizon Technology
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.53 (0.35%) | 11.47 | 11.42 - 11.71 | 0.4703 times | Fri 19 April 2024 | 11.49 (2.5%) | 11.27 | 11.11 - 11.50 | 1.0092 times | Fri 12 April 2024 | 11.21 (-0.36%) | 11.30 | 11.18 - 11.37 | 0.6647 times | Fri 05 April 2024 | 11.25 (-1.06%) | 11.48 | 11.13 - 11.48 | 0.8741 times | Thu 28 March 2024 | 11.37 (1.43%) | 11.22 | 11.15 - 11.44 | 0.7636 times | Fri 22 March 2024 | 11.21 (-3.78%) | 11.50 | 11.10 - 11.54 | 1.2791 times | Fri 15 March 2024 | 11.65 (-0.94%) | 11.81 | 11.44 - 12.12 | 1.6159 times | Fri 08 March 2024 | 11.76 (-1.18%) | 11.92 | 11.56 - 11.99 | 1.2759 times | Fri 01 March 2024 | 11.90 (-8.39%) | 13.03 | 11.62 - 13.12 | 1.5817 times | Fri 23 February 2024 | 12.99 (-1.29%) | 13.06 | 12.95 - 13.29 | 0.4655 times | Fri 16 February 2024 | 13.16 (-0.38%) | 13.22 | 13.01 - 13.42 | 0.7107 times |
Monthly price and charts HorizonTechnology
Strong monthly Stock price targets for HorizonTechnology HRZN are 11.32 and 11.92
| Monthly Target 1 | 10.85 |
| Monthly Target 2 | 11.19 |
| Monthly Target 3 | 11.45 |
| Monthly Target 4 | 11.79 |
| Monthly Target 5 | 12.05 |
Monthly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.53 (1.41%) | 11.48 | 11.11 - 11.71 | 0.8705 times | Thu 28 March 2024 | 11.37 (-4.77%) | 11.90 | 11.10 - 12.12 | 1.4985 times | Thu 29 February 2024 | 11.94 (-8.22%) | 13.05 | 11.75 - 13.42 | 0.9127 times | Wed 31 January 2024 | 13.01 (-1.21%) | 13.15 | 12.57 - 13.73 | 0.9893 times | Fri 29 December 2023 | 13.17 (6.73%) | 12.37 | 12.27 - 13.50 | 0.8635 times | Thu 30 November 2023 | 12.34 (11.37%) | 11.40 | 11.15 - 12.49 | 0.7704 times | Tue 31 October 2023 | 11.08 (-6.73%) | 11.91 | 10.75 - 12.55 | 0.9929 times | Fri 29 September 2023 | 11.88 (0%) | 12.00 | 11.36 - 12.23 | 0.8274 times | Thu 31 August 2023 | 11.88 (-9.45%) | 13.08 | 11.70 - 13.40 | 1.1499 times | Mon 31 July 2023 | 13.12 (8.61%) | 12.15 | 12.04 - 13.25 | 1.1249 times | Fri 30 June 2023 | 12.08 (3.6%) | 11.69 | 11.52 - 12.28 | 1.4675 times |
Indicator Analysis of HorizonTechnology
Please login to view indicator analysis. or View indicator analysis of HorizonTechnology HRZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Horizon Technology HRZN
DMA (daily moving average) of Horizon Technology HRZN
| DMA period | DMA value |
| 5 day DMA | 11.55 |
| 12 day DMA | 11.38 |
| 20 day DMA | 11.34 |
| 35 day DMA | 11.39 |
| 50 day DMA | 11.77 |
| 100 day DMA | 12.47 |
| 150 day DMA | 12.27 |
| 200 day DMA | 12.27 |
EMA (exponential moving average) of Horizon Technology HRZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.52 | 11.52 | 11.48 |
| 12 day EMA | 11.44 | 11.42 | 11.39 |
| 20 day EMA | 11.43 | 11.42 | 11.4 |
| 35 day EMA | 11.65 | 11.66 | 11.66 |
| 50 day EMA | 11.87 | 11.88 | 11.89 |
SMA (simple moving average) of Horizon Technology HRZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.55 | 11.52 | 11.43 |
| 12 day SMA | 11.38 | 11.36 | 11.34 |
| 20 day SMA | 11.34 | 11.33 | 11.31 |
| 35 day SMA | 11.39 | 11.4 | 11.4 |
| 50 day SMA | 11.77 | 11.81 | 11.84 |
| 100 day SMA | 12.47 | 12.47 | 12.48 |
| 150 day SMA | 12.27 | 12.28 | 12.28 |
| 200 day SMA | 12.27 | 12.28 | 12.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.