Login or Join
HomepageHorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Technology HRZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HorizonTechnology
Strong Daily Stock price targets for HorizonTechnology HRZN are 3.83 and 3.93
| Daily Target 1 | 3.8 |
| Daily Target 2 | 3.85 |
| Daily Target 3 | 3.9 |
| Daily Target 4 | 3.95 |
| Daily Target 5 | 4 |
Daily price and volume Horizon Technology
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.90 (-1.02%) | 3.92 | 3.85 - 3.95 | 0.52 times | Tue 28 April 2026 | 3.94 (1.81%) | 3.88 | 3.86 - 3.96 | 0.5651 times | Mon 27 April 2026 | 3.87 (-0.26%) | 3.90 | 3.80 - 3.99 | 0.893 times | Fri 24 April 2026 | 3.88 (-3.72%) | 4.00 | 3.88 - 4.05 | 1.4507 times | Thu 23 April 2026 | 4.03 (-2.89%) | 4.14 | 4.00 - 4.14 | 0.9908 times | Wed 22 April 2026 | 4.15 (-1.19%) | 4.25 | 4.12 - 4.29 | 1.0383 times | Tue 21 April 2026 | 4.20 (-1.87%) | 4.28 | 4.17 - 4.33 | 1.0699 times | Mon 20 April 2026 | 4.28 (-2.28%) | 4.40 | 4.26 - 4.42 | 0.7007 times | Fri 17 April 2026 | 4.38 (-1.13%) | 4.46 | 4.35 - 4.54 | 1.4422 times | Thu 16 April 2026 | 4.43 (-7.13%) | 4.69 | 4.41 - 4.74 | 1.3294 times | Wed 15 April 2026 | 4.77 (0.42%) | 4.78 | 4.75 - 4.82 | 0.7226 times |
Weekly price and charts HorizonTechnology
Strong weekly Stock price targets for HorizonTechnology HRZN are 3.81 and 4
| Weekly Target 1 | 3.71 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 3.8966666666667 |
| Weekly Target 4 | 3.99 |
| Weekly Target 5 | 4.09 |
Weekly price and volumes for Horizon Technology
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.90 (0.52%) | 3.90 | 3.80 - 3.99 | 0.5244 times | Fri 24 April 2026 | 3.88 (-11.42%) | 4.40 | 3.88 - 4.42 | 1.3919 times | Fri 17 April 2026 | 4.38 (-3.1%) | 4.51 | 4.35 - 4.82 | 1.1456 times | Fri 10 April 2026 | 4.52 (5.36%) | 4.30 | 4.29 - 4.64 | 0.4978 times | Thu 02 April 2026 | 4.29 (4.13%) | 4.13 | 4.02 - 4.31 | 0.5047 times | Fri 27 March 2026 | 4.12 (0.24%) | 4.15 | 4.07 - 4.44 | 0.5817 times | Fri 20 March 2026 | 4.11 (0.24%) | 4.08 | 4.01 - 4.37 | 0.5014 times | Fri 13 March 2026 | 4.10 (-2.61%) | 4.18 | 3.98 - 4.42 | 1.1066 times | Fri 06 March 2026 | 4.21 (-29.36%) | 5.93 | 4.16 - 6.19 | 2.9411 times | Fri 27 February 2026 | 5.96 (-7.17%) | 6.40 | 5.93 - 6.41 | 0.8049 times | Fri 20 February 2026 | 6.42 (-3.75%) | 6.63 | 6.34 - 6.64 | 0.681 times |
Monthly price and charts HorizonTechnology
Strong monthly Stock price targets for HorizonTechnology HRZN are 3.34 and 4.36
| Monthly Target 1 | 3.15 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 4.1733333333333 |
| Monthly Target 4 | 4.55 |
| Monthly Target 5 | 5.19 |
Monthly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.90 (-7.36%) | 4.23 | 3.80 - 4.82 | 1.1777 times | Tue 31 March 2026 | 4.21 (-29.36%) | 5.93 | 3.98 - 6.19 | 1.6475 times | Fri 27 February 2026 | 5.96 (-11.04%) | 6.70 | 5.93 - 6.80 | 1.1469 times | Fri 30 January 2026 | 6.70 (3.88%) | 6.46 | 6.46 - 6.78 | 1.0041 times | Wed 31 December 2025 | 6.45 (-3.44%) | 6.65 | 6.25 - 6.78 | 0.9307 times | Fri 28 November 2025 | 6.68 (3.09%) | 6.62 | 6.35 - 6.85 | 0.6551 times | Fri 31 October 2025 | 6.48 (6.23%) | 6.08 | 5.71 - 6.71 | 1.0079 times | Tue 30 September 2025 | 6.10 (-11.59%) | 6.90 | 5.97 - 7.07 | 0.9575 times | Fri 29 August 2025 | 6.90 (-11.99%) | 7.81 | 6.77 - 7.82 | 0.8486 times | Thu 31 July 2025 | 7.84 (8.89%) | 7.19 | 7.13 - 8.46 | 0.6241 times | Mon 30 June 2025 | 7.20 (-4.89%) | 7.57 | 7.09 - 7.66 | 0.4993 times |
Indicator Analysis of HorizonTechnology
Please login to view indicator analysis. or View indicator analysis of HorizonTechnology HRZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Horizon Technology HRZN
DMA (daily moving average) of Horizon Technology HRZN
| DMA period | DMA value |
| 5 day DMA | 3.92 |
| 12 day DMA | 4.22 |
| 20 day DMA | 4.31 |
| 35 day DMA | 4.26 |
| 50 day DMA | 4.77 |
| 100 day DMA | 5.68 |
| 150 day DMA | 5.89 |
| 200 day DMA | 6.25 |
EMA (exponential moving average) of Horizon Technology HRZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.96 | 3.99 | 4.02 |
| 12 day EMA | 4.12 | 4.16 | 4.2 |
| 20 day EMA | 4.25 | 4.29 | 4.33 |
| 35 day EMA | 4.57 | 4.61 | 4.65 |
| 50 day EMA | 4.84 | 4.88 | 4.92 |
SMA (simple moving average) of Horizon Technology HRZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.92 | 3.97 | 4.03 |
| 12 day SMA | 4.22 | 4.27 | 4.32 |
| 20 day SMA | 4.31 | 4.33 | 4.34 |
| 35 day SMA | 4.26 | 4.27 | 4.29 |
| 50 day SMA | 4.77 | 4.83 | 4.88 |
| 100 day SMA | 5.68 | 5.71 | 5.73 |
| 150 day SMA | 5.89 | 5.91 | 5.93 |
| 200 day SMA | 6.25 | 6.27 | 6.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.