Login or Join
HomepageHorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Technology HRZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HorizonTechnology
Strong Daily Stock price targets for HorizonTechnology HRZN are 3.94 and 4.43
| Daily Target 1 | 3.85 |
| Daily Target 2 | 4.03 |
| Daily Target 3 | 4.34 |
| Daily Target 4 | 4.52 |
| Daily Target 5 | 4.83 |
Daily price and volume Horizon Technology
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.21 (-9.07%) | 4.60 | 4.16 - 4.65 | 1.5514 times | Thu 05 March 2026 | 4.63 (-1.28%) | 4.68 | 4.53 - 4.74 | 1.1125 times | Wed 04 March 2026 | 4.69 (-23.24%) | 5.43 | 4.52 - 5.45 | 4.0532 times | Tue 03 March 2026 | 6.11 (0.83%) | 6.00 | 5.96 - 6.19 | 0.5837 times | Mon 02 March 2026 | 6.06 (1.68%) | 5.93 | 5.79 - 6.14 | 0.5504 times | Fri 27 February 2026 | 5.96 (-5.99%) | 6.34 | 5.93 - 6.34 | 0.8248 times | Thu 26 February 2026 | 6.34 (0.16%) | 6.32 | 6.25 - 6.38 | 0.3078 times | Wed 25 February 2026 | 6.33 (0.64%) | 6.29 | 6.21 - 6.34 | 0.3723 times | Tue 24 February 2026 | 6.29 (0.48%) | 6.28 | 6.25 - 6.33 | 0.2475 times | Mon 23 February 2026 | 6.26 (-2.49%) | 6.40 | 6.26 - 6.41 | 0.3963 times | Fri 20 February 2026 | 6.42 (0.31%) | 6.40 | 6.36 - 6.46 | 0.3017 times |
Weekly price and charts HorizonTechnology
Strong weekly Stock price targets for HorizonTechnology HRZN are 3.17 and 5.2
| Weekly Target 1 | 2.82 |
| Weekly Target 2 | 3.52 |
| Weekly Target 3 | 4.8533333333333 |
| Weekly Target 4 | 5.55 |
| Weekly Target 5 | 6.88 |
Weekly price and volumes for Horizon Technology
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.21 (-29.36%) | 5.93 | 4.16 - 6.19 | 3.0126 times | Fri 27 February 2026 | 5.96 (-7.17%) | 6.40 | 5.93 - 6.41 | 0.8244 times | Fri 20 February 2026 | 6.42 (-3.75%) | 6.63 | 6.34 - 6.64 | 0.6975 times | Fri 13 February 2026 | 6.67 (0%) | 6.59 | 6.51 - 6.72 | 0.3222 times | Fri 13 February 2026 | 6.67 (0.76%) | 6.62 | 6.42 - 6.72 | 1.0742 times | Fri 06 February 2026 | 6.62 (-1.19%) | 6.70 | 6.41 - 6.80 | 0.905 times | Fri 30 January 2026 | 6.70 (0.6%) | 6.66 | 6.57 - 6.72 | 0.6098 times | Fri 23 January 2026 | 6.66 (0.15%) | 6.60 | 6.54 - 6.74 | 0.6565 times | Fri 16 January 2026 | 6.65 (-0.6%) | 6.73 | 6.60 - 6.78 | 1.2261 times | Fri 09 January 2026 | 6.69 (1.06%) | 6.63 | 6.49 - 6.72 | 0.6718 times | Fri 02 January 2026 | 6.62 (4.42%) | 6.35 | 6.25 - 6.68 | 0.5662 times |
Monthly price and charts HorizonTechnology
Strong monthly Stock price targets for HorizonTechnology HRZN are 3.17 and 5.2
| Monthly Target 1 | 2.82 |
| Monthly Target 2 | 3.52 |
| Monthly Target 3 | 4.8533333333333 |
| Monthly Target 4 | 5.55 |
| Monthly Target 5 | 6.88 |
Monthly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.21 (-29.36%) | 5.93 | 4.16 - 6.19 | 1.0535 times | Fri 27 February 2026 | 5.96 (-11.04%) | 6.70 | 5.93 - 6.80 | 1.337 times | Fri 30 January 2026 | 6.70 (3.88%) | 6.46 | 6.46 - 6.78 | 1.1705 times | Wed 31 December 2025 | 6.45 (-3.44%) | 6.65 | 6.25 - 6.78 | 1.0851 times | Fri 28 November 2025 | 6.68 (3.09%) | 6.62 | 6.35 - 6.85 | 0.7637 times | Fri 31 October 2025 | 6.48 (6.23%) | 6.08 | 5.71 - 6.71 | 1.1751 times | Tue 30 September 2025 | 6.10 (-11.59%) | 6.90 | 5.97 - 7.07 | 1.1162 times | Fri 29 August 2025 | 6.90 (-11.99%) | 7.81 | 6.77 - 7.82 | 0.9893 times | Thu 31 July 2025 | 7.84 (8.89%) | 7.19 | 7.13 - 8.46 | 0.7275 times | Mon 30 June 2025 | 7.20 (-4.89%) | 7.57 | 7.09 - 7.66 | 0.5821 times | Fri 30 May 2025 | 7.57 (1.75%) | 7.45 | 7.12 - 7.71 | 0.8409 times |
Indicator Analysis of HorizonTechnology
Please login to view indicator analysis. or View indicator analysis of HorizonTechnology HRZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Horizon Technology HRZN
DMA (daily moving average) of Horizon Technology HRZN
| DMA period | DMA value |
| 5 day DMA | 5.14 |
| 12 day DMA | 5.81 |
| 20 day DMA | 6.11 |
| 35 day DMA | 6.34 |
| 50 day DMA | 6.41 |
| 100 day DMA | 6.43 |
| 150 day DMA | 6.52 |
| 200 day DMA | 6.82 |
EMA (exponential moving average) of Horizon Technology HRZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.95 | 5.32 | 5.66 |
| 12 day EMA | 5.57 | 5.82 | 6.04 |
| 20 day EMA | 5.87 | 6.05 | 6.2 |
| 35 day EMA | 6.13 | 6.24 | 6.33 |
| 50 day EMA | 6.27 | 6.35 | 6.42 |
SMA (simple moving average) of Horizon Technology HRZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.14 | 5.49 | 5.83 |
| 12 day SMA | 5.81 | 6 | 6.16 |
| 20 day SMA | 6.11 | 6.23 | 6.33 |
| 35 day SMA | 6.34 | 6.42 | 6.48 |
| 50 day SMA | 6.41 | 6.45 | 6.48 |
| 100 day SMA | 6.43 | 6.44 | 6.46 |
| 150 day SMA | 6.52 | 6.55 | 6.57 |
| 200 day SMA | 6.82 | 6.83 | 6.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.