Login or Join
HomepageHorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Technology HRZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HorizonTechnology
Strong Daily Stock price targets for HorizonTechnology HRZN are 6.58 and 6.78
| Daily Target 1 | 6.43 |
| Daily Target 2 | 6.52 |
| Daily Target 3 | 6.63 |
| Daily Target 4 | 6.72 |
| Daily Target 5 | 6.83 |
Daily price and volume Horizon Technology
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.61 (-0.6%) | 6.60 | 6.54 - 6.74 | 1.1972 times | Fri 16 January 2026 | 6.65 (-1.92%) | 6.69 | 6.60 - 6.69 | 1.1477 times | Thu 15 January 2026 | 6.78 (0.89%) | 6.73 | 6.68 - 6.78 | 2.2379 times | Wed 14 January 2026 | 6.72 (0.75%) | 6.66 | 6.63 - 6.73 | 1.1251 times | Tue 13 January 2026 | 6.67 (0.76%) | 6.65 | 6.60 - 6.68 | 0.6831 times | Mon 12 January 2026 | 6.62 (-1.05%) | 6.73 | 6.62 - 6.73 | 0.9919 times | Fri 09 January 2026 | 6.69 (1.06%) | 6.65 | 6.65 - 6.72 | 0.6937 times | Thu 08 January 2026 | 6.62 (1.53%) | 6.52 | 6.51 - 6.67 | 0.5645 times | Wed 07 January 2026 | 6.52 (-1.66%) | 6.65 | 6.49 - 6.66 | 0.7194 times | Tue 06 January 2026 | 6.63 (-0.9%) | 6.69 | 6.54 - 6.72 | 0.6395 times | Mon 05 January 2026 | 6.69 (1.06%) | 6.63 | 6.61 - 6.71 | 0.7721 times |
Weekly price and charts HorizonTechnology
Strong weekly Stock price targets for HorizonTechnology HRZN are 6.58 and 6.78
| Weekly Target 1 | 6.43 |
| Weekly Target 2 | 6.52 |
| Weekly Target 3 | 6.63 |
| Weekly Target 4 | 6.72 |
| Weekly Target 5 | 6.83 |
Weekly price and volumes for Horizon Technology
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.61 (-0.6%) | 6.60 | 6.54 - 6.74 | 0.3739 times | Fri 16 January 2026 | 6.65 (-0.6%) | 6.73 | 6.60 - 6.78 | 1.9319 times | Fri 09 January 2026 | 6.69 (1.06%) | 6.63 | 6.49 - 6.72 | 1.0585 times | Fri 02 January 2026 | 6.62 (4.42%) | 6.35 | 6.25 - 6.68 | 0.8922 times | Fri 26 December 2025 | 6.34 (-1.4%) | 6.45 | 6.27 - 6.45 | 0.7464 times | Fri 19 December 2025 | 6.43 (-2.87%) | 6.63 | 6.32 - 6.65 | 1.7206 times | Fri 12 December 2025 | 6.62 (-1.05%) | 6.75 | 6.60 - 6.75 | 0.9248 times | Fri 05 December 2025 | 6.69 (0.15%) | 6.65 | 6.59 - 6.78 | 0.8938 times | Fri 28 November 2025 | 6.68 (1.83%) | 6.56 | 6.53 - 6.75 | 0.5516 times | Fri 21 November 2025 | 6.56 (-0.61%) | 6.50 | 6.35 - 6.60 | 0.9062 times | Fri 14 November 2025 | 6.60 (-1.05%) | 6.68 | 6.55 - 6.85 | 1.1943 times |
Monthly price and charts HorizonTechnology
Strong monthly Stock price targets for HorizonTechnology HRZN are 6.54 and 6.86
| Monthly Target 1 | 6.3 |
| Monthly Target 2 | 6.45 |
| Monthly Target 3 | 6.6166666666667 |
| Monthly Target 4 | 6.77 |
| Monthly Target 5 | 6.94 |
Monthly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.61 (2.48%) | 6.46 | 6.46 - 6.78 | 0.9133 times | Wed 31 December 2025 | 6.45 (-3.44%) | 6.65 | 6.25 - 6.78 | 1.2224 times | Fri 28 November 2025 | 6.68 (3.09%) | 6.62 | 6.35 - 6.85 | 0.8532 times | Fri 31 October 2025 | 6.48 (6.23%) | 6.08 | 5.71 - 6.71 | 1.3238 times | Tue 30 September 2025 | 6.10 (-11.59%) | 6.90 | 5.97 - 7.07 | 1.2575 times | Fri 29 August 2025 | 6.90 (-11.99%) | 7.81 | 6.77 - 7.82 | 1.1145 times | Thu 31 July 2025 | 7.84 (8.89%) | 7.19 | 7.13 - 8.46 | 0.8196 times | Mon 30 June 2025 | 7.20 (-4.89%) | 7.57 | 7.09 - 7.66 | 0.6557 times | Fri 30 May 2025 | 7.57 (1.75%) | 7.45 | 7.12 - 7.71 | 0.9474 times | Wed 30 April 2025 | 7.44 (-21.02%) | 9.41 | 7.26 - 9.52 | 0.8926 times | Mon 31 March 2025 | 9.42 (-4.37%) | 9.87 | 8.63 - 9.99 | 0.5696 times |
Indicator Analysis of HorizonTechnology
Please login to view indicator analysis. or View indicator analysis of HorizonTechnology HRZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Horizon Technology HRZN
DMA (daily moving average) of Horizon Technology HRZN
| DMA period | DMA value |
| 5 day DMA | 6.69 |
| 12 day DMA | 6.65 |
| 20 day DMA | 6.53 |
| 35 day DMA | 6.57 |
| 50 day DMA | 6.58 |
| 100 day DMA | 6.49 |
| 150 day DMA | 6.84 |
| 200 day DMA | 7.08 |
EMA (exponential moving average) of Horizon Technology HRZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.66 | 6.68 | 6.7 |
| 12 day EMA | 6.63 | 6.63 | 6.63 |
| 20 day EMA | 6.6 | 6.6 | 6.6 |
| 35 day EMA | 6.58 | 6.58 | 6.58 |
| 50 day EMA | 6.58 | 6.58 | 6.58 |
SMA (simple moving average) of Horizon Technology HRZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.69 | 6.69 | 6.7 |
| 12 day SMA | 6.65 | 6.64 | 6.61 |
| 20 day SMA | 6.53 | 6.52 | 6.51 |
| 35 day SMA | 6.57 | 6.57 | 6.57 |
| 50 day SMA | 6.58 | 6.58 | 6.58 |
| 100 day SMA | 6.49 | 6.49 | 6.49 |
| 150 day SMA | 6.84 | 6.85 | 6.86 |
| 200 day SMA | 7.08 | 7.09 | 7.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.