Login or Join
HomepageHorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Technology HRZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HorizonTechnology
Strong Daily Stock price targets for HorizonTechnology HRZN are 7.37 and 7.5
| Daily Target 1 | 7.26 |
| Daily Target 2 | 7.34 |
| Daily Target 3 | 7.3933333333333 |
| Daily Target 4 | 7.47 |
| Daily Target 5 | 7.52 |
Daily price and volume Horizon Technology
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 7.41 (0.68%) | 7.34 | 7.32 - 7.45 | 0.6733 times |
| Tue 17 June 2025 | 7.36 (-2.26%) | 7.31 | 7.27 - 7.39 | 0.8918 times |
| Fri 13 June 2025 | 7.53 (-0.13%) | 7.54 | 7.48 - 7.57 | 1.713 times |
| Thu 12 June 2025 | 7.54 (-0.66%) | 7.58 | 7.54 - 7.59 | 0.7607 times |
| Wed 11 June 2025 | 7.59 (0.66%) | 7.57 | 7.56 - 7.62 | 1.2978 times |
| Tue 10 June 2025 | 7.54 (-0.79%) | 7.58 | 7.51 - 7.60 | 0.821 times |
| Mon 09 June 2025 | 7.60 (0.53%) | 7.57 | 7.57 - 7.66 | 1.2694 times |
| Fri 06 June 2025 | 7.56 (1.61%) | 7.45 | 7.45 - 7.57 | 0.7953 times |
| Thu 05 June 2025 | 7.44 (0.13%) | 7.42 | 7.41 - 7.48 | 0.8744 times |
| Wed 04 June 2025 | 7.43 (-0.4%) | 7.48 | 7.42 - 7.48 | 0.9032 times |
| Tue 03 June 2025 | 7.46 (-0.13%) | 7.50 | 7.45 - 7.52 | 0.7637 times |
Weekly price and charts HorizonTechnology
Strong weekly Stock price targets for HorizonTechnology HRZN are 7.34 and 7.52
| Weekly Target 1 | 7.2 |
| Weekly Target 2 | 7.3 |
| Weekly Target 3 | 7.3766666666667 |
| Weekly Target 4 | 7.48 |
| Weekly Target 5 | 7.56 |
Weekly price and volumes for Horizon Technology
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 7.41 (-1.59%) | 7.31 | 7.27 - 7.45 | 0.2754 times |
| Fri 13 June 2025 | 7.53 (-0.4%) | 7.57 | 7.48 - 7.66 | 1.0317 times |
| Fri 06 June 2025 | 7.56 (-0.13%) | 7.57 | 7.41 - 7.57 | 0.7358 times |
| Fri 30 May 2025 | 7.57 (1.34%) | 7.52 | 7.44 - 7.60 | 0.6672 times |
| Fri 23 May 2025 | 7.47 (2.19%) | 7.27 | 7.25 - 7.53 | 0.9536 times |
| Fri 16 May 2025 | 7.31 (-3.43%) | 7.70 | 7.28 - 7.71 | 1.9193 times |
| Fri 09 May 2025 | 7.57 (2.57%) | 7.36 | 7.28 - 7.71 | 1.296 times |
| Fri 02 May 2025 | 7.38 (-15.66%) | 8.76 | 7.12 - 9.08 | 2.6192 times |
| Fri 25 April 2025 | 8.75 (4.29%) | 8.33 | 8.08 - 8.81 | 0.3811 times |
| Thu 17 April 2025 | 8.39 (3.84%) | 8.29 | 8.04 - 8.40 | 0.1207 times |
| Wed 16 April 2025 | 8.08 (0.12%) | 8.29 | 8.04 - 8.32 | 0 times |
Monthly price and charts HorizonTechnology
Strong monthly Stock price targets for HorizonTechnology HRZN are 7.15 and 7.54
| Monthly Target 1 | 7.06 |
| Monthly Target 2 | 7.23 |
| Monthly Target 3 | 7.4466666666667 |
| Monthly Target 4 | 7.62 |
| Monthly Target 5 | 7.84 |
Monthly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 7.41 (-2.11%) | 7.57 | 7.27 - 7.66 | 0.5107 times |
| Fri 30 May 2025 | 7.57 (1.75%) | 7.45 | 7.12 - 7.71 | 1.428 times |
| Wed 30 April 2025 | 7.44 (-21.02%) | 9.41 | 7.26 - 9.52 | 1.3454 times |
| Mon 31 March 2025 | 9.42 (-4.37%) | 9.87 | 8.63 - 9.99 | 0.8586 times |
| Fri 28 February 2025 | 9.85 (4.9%) | 9.30 | 9.18 - 9.95 | 0.6564 times |
| Fri 31 January 2025 | 9.39 (4.45%) | 9.00 | 8.98 - 9.45 | 1.019 times |
| Tue 31 December 2024 | 8.99 (-2.71%) | 9.37 | 8.46 - 9.44 | 1.0274 times |
| Tue 26 November 2024 | 9.24 (-4.25%) | 9.64 | 9.07 - 9.77 | 1.1516 times |
| Thu 31 October 2024 | 9.65 (-9.39%) | 10.65 | 9.30 - 10.69 | 1.1881 times |
| Mon 30 September 2024 | 10.65 (-3.62%) | 11.05 | 10.48 - 11.15 | 0.8147 times |
| Fri 30 August 2024 | 11.05 (-5.07%) | 11.68 | 10.51 - 11.73 | 0.7997 times |
Indicator Analysis of HorizonTechnology
Please login to view indicator analysis. or View indicator analysis of HorizonTechnology HRZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Horizon Technology HRZN
DMA (daily moving average) of Horizon Technology HRZN
| DMA period | DMA value |
| 5 day DMA | 7.49 |
| 12 day DMA | 7.49 |
| 20 day DMA | 7.49 |
| 35 day DMA | 7.52 |
| 50 day DMA | 7.76 |
| 100 day DMA | 8.54 |
| 150 day DMA | 8.76 |
| 200 day DMA | 9.22 |
EMA (exponential moving average) of Horizon Technology HRZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.46 | 7.48 | 7.54 |
| 12 day EMA | 7.49 | 7.5 | 7.53 |
| 20 day EMA | 7.53 | 7.54 | 7.56 |
| 35 day EMA | 7.65 | 7.66 | 7.68 |
| 50 day EMA | 7.78 | 7.8 | 7.82 |
SMA (simple moving average) of Horizon Technology HRZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.49 | 7.51 | 7.56 |
| 12 day SMA | 7.49 | 7.51 | 7.52 |
| 20 day SMA | 7.49 | 7.5 | 7.49 |
| 35 day SMA | 7.52 | 7.56 | 7.6 |
| 50 day SMA | 7.76 | 7.78 | 7.79 |
| 100 day SMA | 8.54 | 8.56 | 8.58 |
| 150 day SMA | 8.76 | 8.77 | 8.79 |
| 200 day SMA | 9.22 | 9.24 | 9.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.