Login or Join
HomepageHorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Technology HRZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HorizonTechnology
Strong Daily Stock price targets for HorizonTechnology HRZN are 4.24 and 4.48
| Daily Target 1 | 4.2 |
| Daily Target 2 | 4.28 |
| Daily Target 3 | 4.44 |
| Daily Target 4 | 4.52 |
| Daily Target 5 | 4.68 |
Daily price and volume Horizon Technology
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.36 (-5.01%) | 4.60 | 4.36 - 4.60 | 0.9842 times | Thu 11 June 2026 | 4.59 (3.38%) | 4.46 | 4.44 - 4.70 | 0.9688 times | Wed 10 June 2026 | 4.44 (3.02%) | 4.30 | 4.25 - 4.47 | 0.7204 times | Tue 09 June 2026 | 4.31 (-3.79%) | 4.47 | 4.28 - 4.49 | 1.3079 times | Mon 08 June 2026 | 4.48 (-2.61%) | 4.62 | 4.48 - 4.70 | 0.9935 times | Fri 05 June 2026 | 4.60 (-1.08%) | 4.59 | 4.53 - 4.67 | 1.0647 times | Thu 04 June 2026 | 4.65 (4.97%) | 4.42 | 4.40 - 4.66 | 0.8631 times | Wed 03 June 2026 | 4.43 (-4.11%) | 4.58 | 4.39 - 4.58 | 0.8468 times | Tue 02 June 2026 | 4.62 (1.32%) | 4.56 | 4.55 - 4.68 | 1.0459 times | Mon 01 June 2026 | 4.56 (3.64%) | 4.38 | 4.34 - 4.58 | 1.2048 times | Fri 29 May 2026 | 4.40 (5.01%) | 4.20 | 4.19 - 4.44 | 1.2402 times |
Weekly price and charts HorizonTechnology
Strong weekly Stock price targets for HorizonTechnology HRZN are 4.08 and 4.53
| Weekly Target 1 | 3.99 |
| Weekly Target 2 | 4.17 |
| Weekly Target 3 | 4.4366666666667 |
| Weekly Target 4 | 4.62 |
| Weekly Target 5 | 4.89 |
Weekly price and volumes for Horizon Technology
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.36 (-5.22%) | 4.62 | 4.25 - 4.70 | 1.0361 times | Fri 05 June 2026 | 4.60 (4.55%) | 4.38 | 4.34 - 4.68 | 1.0466 times | Fri 29 May 2026 | 4.40 (9.45%) | 4.01 | 4.01 - 4.44 | 0.6964 times | Fri 22 May 2026 | 4.02 (-5.63%) | 4.25 | 3.90 - 4.25 | 0.8804 times | Fri 15 May 2026 | 4.26 (-6.17%) | 4.50 | 4.17 - 4.50 | 0.7647 times | Fri 08 May 2026 | 4.54 (-0.87%) | 4.26 | 4.24 - 4.65 | 0.8738 times | Wed 06 May 2026 | 4.58 (8.53%) | 4.19 | 4.14 - 4.61 | 0.8085 times | Fri 01 May 2026 | 4.22 (8.76%) | 3.90 | 3.80 - 4.26 | 0.999 times | Fri 24 April 2026 | 3.88 (-11.42%) | 4.40 | 3.88 - 4.42 | 1.5877 times | Fri 17 April 2026 | 4.38 (-3.1%) | 4.51 | 4.35 - 4.82 | 1.3068 times | Fri 10 April 2026 | 4.52 (5.36%) | 4.30 | 4.29 - 4.64 | 0.5678 times |
Monthly price and charts HorizonTechnology
Strong monthly Stock price targets for HorizonTechnology HRZN are 4.08 and 4.53
| Monthly Target 1 | 3.99 |
| Monthly Target 2 | 4.17 |
| Monthly Target 3 | 4.4366666666667 |
| Monthly Target 4 | 4.62 |
| Monthly Target 5 | 4.89 |
Monthly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.36 (-0.91%) | 4.38 | 4.25 - 4.70 | 0.5457 times | Fri 29 May 2026 | 4.40 (5.01%) | 4.18 | 3.90 - 4.65 | 1.0987 times | Thu 30 April 2026 | 4.19 (-0.48%) | 4.23 | 3.80 - 4.82 | 1.2063 times | Tue 31 March 2026 | 4.21 (-29.36%) | 5.93 | 3.98 - 6.19 | 1.6026 times | Fri 27 February 2026 | 5.96 (-11.04%) | 6.70 | 5.93 - 6.80 | 1.1156 times | Fri 30 January 2026 | 6.70 (3.88%) | 6.46 | 6.46 - 6.78 | 0.9767 times | Wed 31 December 2025 | 6.45 (-3.44%) | 6.65 | 6.25 - 6.78 | 0.9054 times | Fri 28 November 2025 | 6.68 (3.09%) | 6.62 | 6.35 - 6.85 | 0.6373 times | Fri 31 October 2025 | 6.48 (6.23%) | 6.08 | 5.71 - 6.71 | 0.9805 times | Tue 30 September 2025 | 6.10 (-11.59%) | 6.90 | 5.97 - 7.07 | 0.9314 times | Fri 29 August 2025 | 6.90 (-11.99%) | 7.81 | 6.77 - 7.82 | 0.8255 times |
Indicator Analysis of HorizonTechnology
Please login to view indicator analysis. or View indicator analysis of HorizonTechnology HRZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Horizon Technology HRZN
DMA (daily moving average) of Horizon Technology HRZN
| DMA period | DMA value |
| 5 day DMA | 4.44 |
| 12 day DMA | 4.47 |
| 20 day DMA | 4.31 |
| 35 day DMA | 4.29 |
| 50 day DMA | 4.32 |
| 100 day DMA | 4.96 |
| 150 day DMA | 5.5 |
| 200 day DMA | 5.73 |
EMA (exponential moving average) of Horizon Technology HRZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.45 | 4.49 | 4.44 |
| 12 day EMA | 4.43 | 4.44 | 4.41 |
| 20 day EMA | 4.39 | 4.39 | 4.37 |
| 35 day EMA | 4.36 | 4.36 | 4.35 |
| 50 day EMA | 4.33 | 4.33 | 4.32 |
SMA (simple moving average) of Horizon Technology HRZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.44 | 4.48 | 4.5 |
| 12 day SMA | 4.47 | 4.45 | 4.4 |
| 20 day SMA | 4.31 | 4.31 | 4.29 |
| 35 day SMA | 4.29 | 4.28 | 4.26 |
| 50 day SMA | 4.32 | 4.32 | 4.31 |
| 100 day SMA | 4.96 | 4.99 | 5.01 |
| 150 day SMA | 5.5 | 5.52 | 5.53 |
| 200 day SMA | 5.73 | 5.74 | 5.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.