Login or Join
HomepageHorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizon Technology HRZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HorizonTechnology
Strong Daily Stock price targets for HorizonTechnology HRZN are 4.65 and 4.82
| Daily Target 1 | 4.51 |
| Daily Target 2 | 4.61 |
| Daily Target 3 | 4.6766666666667 |
| Daily Target 4 | 4.78 |
| Daily Target 5 | 4.85 |
Daily price and volume Horizon Technology
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.72 (4.19%) | 4.58 | 4.57 - 4.74 | 0.5132 times | Wed 16 September 2026 | 4.53 (-3.41%) | 4.62 | 4.51 - 4.73 | 1.0538 times | Tue 15 September 2026 | 4.69 (-4.29%) | 4.92 | 4.68 - 4.92 | 1.187 times | Mon 14 September 2026 | 4.90 (0%) | 4.91 | 4.87 - 4.97 | 1.3441 times | Fri 11 September 2026 | 4.90 (1.03%) | 4.89 | 4.85 - 4.93 | 1.1066 times | Thu 10 September 2026 | 4.85 (1.25%) | 4.77 | 4.76 - 4.86 | 0.7809 times | Wed 09 September 2026 | 4.79 (-1.44%) | 4.80 | 4.77 - 4.89 | 0.7903 times | Tue 08 September 2026 | 4.86 (0.41%) | 4.85 | 4.83 - 4.92 | 0.9646 times | Fri 04 September 2026 | 4.84 (-0.41%) | 4.85 | 4.78 - 4.91 | 1.1996 times | Thu 03 September 2026 | 4.86 (1.46%) | 4.83 | 4.75 - 4.89 | 1.0598 times | Wed 02 September 2026 | 4.79 (6.21%) | 4.60 | 4.51 - 4.81 | 1.0917 times |
Weekly price and charts HorizonTechnology
Strong weekly Stock price targets for HorizonTechnology HRZN are 4.39 and 4.85
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 4.5 |
| Weekly Target 3 | 4.7333333333333 |
| Weekly Target 4 | 4.96 |
| Weekly Target 5 | 5.19 |
Weekly price and volumes for Horizon Technology
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.72 (-3.67%) | 4.91 | 4.51 - 4.97 | 0.9929 times | Fri 11 September 2026 | 4.90 (1.24%) | 4.85 | 4.76 - 4.93 | 0.8824 times | Fri 04 September 2026 | 4.84 (2.98%) | 4.70 | 4.50 - 4.91 | 1.4312 times | Fri 28 August 2026 | 4.70 (-2.49%) | 4.82 | 4.69 - 5.00 | 1.1961 times | Fri 21 August 2026 | 4.82 (-3.79%) | 4.89 | 4.71 - 5.11 | 1.2555 times | Fri 14 August 2026 | 5.01 (7.97%) | 4.61 | 4.61 - 5.14 | 1.4916 times | Fri 07 August 2026 | 4.64 (7.41%) | 4.35 | 4.15 - 4.71 | 1.0145 times | Fri 31 July 2026 | 4.32 (0%) | 4.32 | 4.22 - 4.46 | 0.8692 times | Fri 24 July 2026 | 4.32 (0%) | 4.45 | 4.30 - 4.48 | 0.1067 times | Fri 24 July 2026 | 4.32 (-7.3%) | 4.62 | 4.30 - 4.69 | 0.7599 times | Fri 17 July 2026 | 4.66 (0.22%) | 4.68 | 4.61 - 4.84 | 1.2306 times |
Monthly price and charts HorizonTechnology
Strong monthly Stock price targets for HorizonTechnology HRZN are 4.61 and 5.08
| Monthly Target 1 | 4.26 |
| Monthly Target 2 | 4.49 |
| Monthly Target 3 | 4.73 |
| Monthly Target 4 | 4.96 |
| Monthly Target 5 | 5.2 |
Monthly price and volumes Horizon Technology
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.72 (1.29%) | 4.66 | 4.50 - 4.97 | 0.5175 times | Mon 31 August 2026 | 4.66 (7.87%) | 4.35 | 4.15 - 5.14 | 0.9173 times | Fri 31 July 2026 | 4.32 (-8.67%) | 4.72 | 4.22 - 4.84 | 0.6719 times | Tue 30 June 2026 | 4.73 (7.5%) | 4.38 | 4.10 - 4.76 | 1.0083 times | Fri 29 May 2026 | 4.40 (5.01%) | 4.18 | 3.90 - 4.65 | 1.0955 times | Thu 30 April 2026 | 4.19 (-0.48%) | 4.23 | 3.80 - 4.82 | 1.2027 times | Tue 31 March 2026 | 4.21 (-29.36%) | 5.93 | 3.98 - 6.19 | 1.5979 times | Fri 27 February 2026 | 5.96 (-11.04%) | 6.70 | 5.93 - 6.80 | 1.1123 times | Fri 30 January 2026 | 6.70 (3.88%) | 6.46 | 6.46 - 6.78 | 0.9739 times | Wed 31 December 2025 | 6.45 (-3.44%) | 6.65 | 6.25 - 6.78 | 0.9027 times | Fri 28 November 2025 | 6.68 (3.09%) | 6.62 | 6.35 - 6.85 | 0.6354 times |
Indicator Analysis of HorizonTechnology
Please login to view indicator analysis. or View indicator analysis of HorizonTechnology HRZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Horizon Technology HRZN
DMA (daily moving average) of Horizon Technology HRZN
| DMA period | DMA value |
| 5 day DMA | 4.75 |
| 12 day DMA | 4.77 |
| 20 day DMA | 4.78 |
| 35 day DMA | 4.77 |
| 50 day DMA | 4.69 |
| 100 day DMA | 4.53 |
| 150 day DMA | 4.63 |
| 200 day DMA | 5.12 |
EMA (exponential moving average) of Horizon Technology HRZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.72 | 4.72 | 4.81 |
| 12 day EMA | 4.76 | 4.77 | 4.81 |
| 20 day EMA | 4.77 | 4.78 | 4.81 |
| 35 day EMA | 4.76 | 4.76 | 4.77 |
| 50 day EMA | 4.69 | 4.69 | 4.7 |
SMA (simple moving average) of Horizon Technology HRZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.75 | 4.77 | 4.83 |
| 12 day SMA | 4.77 | 4.77 | 4.78 |
| 20 day SMA | 4.78 | 4.8 | 4.82 |
| 35 day SMA | 4.77 | 4.76 | 4.75 |
| 50 day SMA | 4.69 | 4.69 | 4.69 |
| 100 day SMA | 4.53 | 4.52 | 4.52 |
| 150 day SMA | 4.63 | 4.64 | 4.66 |
| 200 day SMA | 5.12 | 5.13 | 5.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.