Login or Join
HomepageHsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets HsbcHoldings
Strong Daily Stock price targets for HsbcHoldings HSBC are 88.59 and 89.85
| Daily Target 1 | 88.35 |
| Daily Target 2 | 88.82 |
| Daily Target 3 | 89.613333333333 |
| Daily Target 4 | 90.08 |
| Daily Target 5 | 90.87 |
Daily price and volume Hsbc Holdings
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 89.28 (-0.77%) | 90.38 | 89.15 - 90.41 | 1.1012 times | Tue 28 April 2026 | 89.97 (0.01%) | 89.87 | 89.54 - 90.48 | 0.7737 times | Mon 27 April 2026 | 89.96 (0.3%) | 89.93 | 89.51 - 90.39 | 0.7602 times | Fri 24 April 2026 | 89.69 (0.06%) | 89.55 | 89.25 - 90.03 | 0.7091 times | Thu 23 April 2026 | 89.64 (-0.92%) | 90.51 | 88.64 - 90.74 | 1.5003 times | Wed 22 April 2026 | 90.47 (-0.19%) | 91.57 | 90.24 - 91.59 | 1.3567 times | Tue 21 April 2026 | 90.64 (-1.04%) | 92.24 | 90.59 - 92.46 | 1.2181 times | Mon 20 April 2026 | 91.59 (-0.62%) | 91.65 | 90.99 - 91.92 | 0.9175 times | Fri 17 April 2026 | 92.16 (1.81%) | 92.26 | 92.03 - 92.98 | 0.855 times | Thu 16 April 2026 | 90.52 (-0.45%) | 91.53 | 90.36 - 91.75 | 0.8084 times | Wed 15 April 2026 | 90.93 (-0.48%) | 91.23 | 90.78 - 91.33 | 0.8567 times |
Weekly price and charts HsbcHoldings
Strong weekly Stock price targets for HsbcHoldings HSBC are 88.55 and 89.88
| Weekly Target 1 | 88.31 |
| Weekly Target 2 | 88.79 |
| Weekly Target 3 | 89.636666666667 |
| Weekly Target 4 | 90.12 |
| Weekly Target 5 | 90.97 |
Weekly price and volumes for Hsbc Holdings
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 89.28 (-0.46%) | 89.93 | 89.15 - 90.48 | 0.4615 times | Fri 24 April 2026 | 89.69 (-2.68%) | 91.65 | 88.64 - 92.46 | 0.9986 times | Fri 17 April 2026 | 92.16 (2.11%) | 89.42 | 89.15 - 92.98 | 0.7478 times | Fri 10 April 2026 | 90.26 (6.93%) | 84.62 | 83.44 - 91.63 | 1.0761 times | Thu 02 April 2026 | 84.41 (6.59%) | 78.97 | 78.67 - 86.22 | 0.8361 times | Fri 27 March 2026 | 79.19 (2.9%) | 79.53 | 78.06 - 81.61 | 1.284 times | Fri 20 March 2026 | 76.96 (-1.57%) | 80.00 | 76.21 - 81.66 | 0.8038 times | Fri 13 March 2026 | 78.19 (-6.97%) | 83.60 | 78.04 - 87.28 | 1.2376 times | Fri 06 March 2026 | 84.05 (-9.78%) | 88.58 | 82.83 - 90.39 | 1.3169 times | Fri 27 February 2026 | 93.16 (5.68%) | 88.64 | 86.69 - 94.80 | 1.2377 times | Fri 20 February 2026 | 88.15 (3.52%) | 85.01 | 85.01 - 88.56 | 0.8821 times |
Monthly price and charts HsbcHoldings
Strong monthly Stock price targets for HsbcHoldings HSBC are 85.83 and 96.44
| Monthly Target 1 | 77.6 |
| Monthly Target 2 | 83.44 |
| Monthly Target 3 | 88.21 |
| Monthly Target 4 | 94.05 |
| Monthly Target 5 | 98.82 |
Monthly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 89.28 (8.23%) | 82.97 | 82.37 - 92.98 | 0.9669 times | Tue 31 March 2026 | 82.49 (-11.45%) | 88.58 | 76.21 - 90.39 | 1.2827 times | Fri 27 February 2026 | 93.16 (5.82%) | 88.08 | 83.93 - 94.80 | 1.6038 times | Fri 30 January 2026 | 88.04 (11.91%) | 80.80 | 79.89 - 89.00 | 0.9701 times | Wed 31 December 2025 | 78.67 (10.55%) | 71.57 | 70.76 - 79.97 | 0.8522 times | Fri 28 November 2025 | 71.16 (1.56%) | 69.52 | 67.56 - 74.17 | 0.9275 times | Fri 31 October 2025 | 70.07 (-1.28%) | 71.50 | 64.64 - 72.21 | 0.9221 times | Tue 30 September 2025 | 70.98 (10.1%) | 63.81 | 63.54 - 71.06 | 0.8337 times | Fri 29 August 2025 | 64.47 (5.17%) | 61.14 | 60.61 - 66.05 | 0.6882 times | Thu 31 July 2025 | 61.30 (0.84%) | 60.14 | 59.92 - 65.75 | 0.9528 times | Mon 30 June 2025 | 60.79 (2.55%) | 59.49 | 58.14 - 61.15 | 0.752 times |
Indicator Analysis of HsbcHoldings
Please login to view indicator analysis. or View indicator analysis of HsbcHoldings HSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hsbc Holdings HSBC
DMA (daily moving average) of Hsbc Holdings HSBC
| DMA period | DMA value |
| 5 day DMA | 89.71 |
| 12 day DMA | 90.52 |
| 20 day DMA | 89.38 |
| 35 day DMA | 85.67 |
| 50 day DMA | 86.46 |
| 100 day DMA | 84.03 |
| 150 day DMA | 79.27 |
| 200 day DMA | 75.64 |
EMA (exponential moving average) of Hsbc Holdings HSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.8 | 90.06 | 90.11 |
| 12 day EMA | 89.68 | 89.75 | 89.71 |
| 20 day EMA | 88.84 | 88.79 | 88.67 |
| 35 day EMA | 88.2 | 88.14 | 88.03 |
| 50 day EMA | 86.84 | 86.74 | 86.61 |
SMA (simple moving average) of Hsbc Holdings HSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.71 | 89.95 | 90.08 |
| 12 day SMA | 90.52 | 90.66 | 90.68 |
| 20 day SMA | 89.38 | 89.04 | 88.51 |
| 35 day SMA | 85.67 | 85.56 | 85.39 |
| 50 day SMA | 86.46 | 86.38 | 86.28 |
| 100 day SMA | 84.03 | 83.85 | 83.67 |
| 150 day SMA | 79.27 | 79.14 | 79 |
| 200 day SMA | 75.64 | 75.51 | 75.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.