Login or Join
HomepageHsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets HsbcHoldings
Strong Daily Stock price targets for HsbcHoldings HSBC are 80.04 and 80.56
| Daily Target 1 | 79.64 |
| Daily Target 2 | 79.92 |
| Daily Target 3 | 80.163333333333 |
| Daily Target 4 | 80.44 |
| Daily Target 5 | 80.68 |
Daily price and volume Hsbc Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 80.19 (-0.37%) | 80.17 | 79.89 - 80.41 | 1.0426 times | Thu 08 January 2026 | 80.49 (0.29%) | 80.33 | 80.14 - 80.65 | 0.8102 times | Wed 07 January 2026 | 80.26 (-2.22%) | 81.03 | 80.23 - 81.06 | 1.3435 times | Tue 06 January 2026 | 82.08 (0.98%) | 82.78 | 81.99 - 83.03 | 1.5565 times | Mon 05 January 2026 | 81.28 (1.03%) | 80.99 | 80.99 - 81.73 | 1.7951 times | Fri 02 January 2026 | 80.45 (2.26%) | 80.80 | 80.06 - 80.82 | 1.4647 times | Wed 31 December 2025 | 78.67 (-0.23%) | 79.24 | 78.64 - 79.26 | 0.5404 times | Mon 29 December 2025 | 78.85 (0%) | 79.20 | 78.75 - 79.46 | 0.3528 times | Mon 29 December 2025 | 78.85 (-1.4%) | 79.12 | 78.75 - 79.26 | 0.6547 times | Fri 26 December 2025 | 79.97 (0.49%) | 79.60 | 79.58 - 79.97 | 0.4395 times | Wed 24 December 2025 | 79.58 (0.38%) | 79.28 | 79.28 - 79.66 | 0.4607 times |
Weekly price and charts HsbcHoldings
Strong weekly Stock price targets for HsbcHoldings HSBC are 78.47 and 81.61
| Weekly Target 1 | 77.9 |
| Weekly Target 2 | 79.04 |
| Weekly Target 3 | 81.036666666667 |
| Weekly Target 4 | 82.18 |
| Weekly Target 5 | 84.18 |
Weekly price and volumes for Hsbc Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 80.19 (-0.32%) | 80.99 | 79.89 - 83.03 | 1.3932 times | Fri 02 January 2026 | 80.45 (2.03%) | 79.20 | 78.64 - 80.82 | 0.5017 times | Mon 29 December 2025 | 78.85 (-1.4%) | 79.12 | 78.75 - 79.26 | 0.1393 times | Fri 26 December 2025 | 79.97 (2.63%) | 78.52 | 78.25 - 79.97 | 0.5788 times | Fri 19 December 2025 | 77.92 (3.91%) | 75.61 | 74.56 - 78.37 | 1.4077 times | Fri 12 December 2025 | 74.99 (5.62%) | 70.95 | 70.76 - 75.44 | 1.1747 times | Fri 05 December 2025 | 71.00 (-0.22%) | 71.57 | 70.90 - 72.24 | 0.8713 times | Fri 28 November 2025 | 71.16 (3.19%) | 68.91 | 68.69 - 71.33 | 0.6918 times | Fri 21 November 2025 | 68.96 (-4.96%) | 72.25 | 67.56 - 72.32 | 1.9306 times | Fri 14 November 2025 | 72.56 (1.81%) | 71.57 | 71.50 - 74.17 | 1.311 times | Fri 07 November 2025 | 71.27 (1.71%) | 69.52 | 69.00 - 72.34 | 0.8137 times |
Monthly price and charts HsbcHoldings
Strong monthly Stock price targets for HsbcHoldings HSBC are 78.47 and 81.61
| Monthly Target 1 | 77.9 |
| Monthly Target 2 | 79.04 |
| Monthly Target 3 | 81.036666666667 |
| Monthly Target 4 | 82.18 |
| Monthly Target 5 | 84.18 |
Monthly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 80.19 (1.93%) | 80.80 | 79.89 - 83.03 | 0.384 times | Wed 31 December 2025 | 78.67 (10.55%) | 71.57 | 70.76 - 79.97 | 0.9824 times | Fri 28 November 2025 | 71.16 (1.56%) | 69.52 | 67.56 - 74.17 | 1.0692 times | Fri 31 October 2025 | 70.07 (-1.28%) | 71.50 | 64.64 - 72.21 | 1.0629 times | Tue 30 September 2025 | 70.98 (10.1%) | 63.81 | 63.54 - 71.06 | 0.961 times | Fri 29 August 2025 | 64.47 (5.17%) | 61.14 | 60.61 - 66.05 | 0.7934 times | Thu 31 July 2025 | 61.30 (0.84%) | 60.14 | 59.92 - 65.75 | 1.0983 times | Mon 30 June 2025 | 60.79 (2.55%) | 59.49 | 58.14 - 61.15 | 0.8669 times | Fri 30 May 2025 | 59.28 (5.71%) | 55.46 | 54.97 - 60.20 | 0.929 times | Wed 30 April 2025 | 56.08 (-2.35%) | 57.27 | 45.66 - 58.12 | 1.8529 times | Mon 31 March 2025 | 57.43 (-4.14%) | 60.77 | 54.71 - 61.88 | 1.712 times |
Indicator Analysis of HsbcHoldings
Please login to view indicator analysis. or View indicator analysis of HsbcHoldings HSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hsbc Holdings HSBC
DMA (daily moving average) of Hsbc Holdings HSBC
| DMA period | DMA value |
| 5 day DMA | 80.86 |
| 12 day DMA | 80 |
| 20 day DMA | 78.48 |
| 35 day DMA | 75.13 |
| 50 day DMA | 73.98 |
| 100 day DMA | 70.69 |
| 150 day DMA | 67.71 |
| 200 day DMA | 64.65 |
EMA (exponential moving average) of Hsbc Holdings HSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.42 | 80.53 | 80.55 |
| 12 day EMA | 79.6 | 79.49 | 79.31 |
| 20 day EMA | 78.33 | 78.13 | 77.88 |
| 35 day EMA | 76.36 | 76.13 | 75.87 |
| 50 day EMA | 74.13 | 73.88 | 73.61 |
SMA (simple moving average) of Hsbc Holdings HSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.86 | 80.91 | 80.55 |
| 12 day SMA | 80 | 79.87 | 79.66 |
| 20 day SMA | 78.48 | 78.18 | 77.69 |
| 35 day SMA | 75.13 | 74.82 | 74.56 |
| 50 day SMA | 73.98 | 73.78 | 73.51 |
| 100 day SMA | 70.69 | 70.54 | 70.39 |
| 150 day SMA | 67.71 | 67.57 | 67.43 |
| 200 day SMA | 64.65 | 64.54 | 64.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.