Login or Join
HomepageHsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets HsbcHoldings
Strong Daily Stock price targets for HsbcHoldings HSBC are 70.53 and 71.38
| Daily Target 1 | 70.37 |
| Daily Target 2 | 70.68 |
| Daily Target 3 | 71.216666666667 |
| Daily Target 4 | 71.53 |
| Daily Target 5 | 72.07 |
Daily price and volume Hsbc Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.00 (-0.99%) | 71.72 | 70.90 - 71.75 | 0.7982 times | Thu 04 December 2025 | 71.71 (-0.42%) | 71.72 | 71.68 - 72.24 | 0.7471 times | Wed 03 December 2025 | 72.01 (0.01%) | 71.64 | 71.41 - 72.08 | 0.8651 times | Tue 02 December 2025 | 72.00 (0.9%) | 71.93 | 71.82 - 72.21 | 1.0986 times | Mon 01 December 2025 | 71.36 (0.28%) | 71.57 | 71.36 - 71.86 | 0.9798 times | Fri 28 November 2025 | 71.16 (0.82%) | 71.04 | 70.91 - 71.33 | 0.4446 times | Wed 26 November 2025 | 70.58 (1.54%) | 70.36 | 70.35 - 70.80 | 1.0179 times | Tue 25 November 2025 | 69.51 (0.81%) | 69.45 | 69.12 - 69.72 | 0.9981 times | Mon 24 November 2025 | 68.95 (-0.01%) | 68.91 | 68.69 - 69.21 | 1.1034 times | Fri 21 November 2025 | 68.96 (2.07%) | 68.32 | 67.77 - 68.99 | 1.9472 times | Thu 20 November 2025 | 67.56 (-2.29%) | 69.16 | 67.56 - 69.32 | 2.4062 times |
Weekly price and charts HsbcHoldings
Strong weekly Stock price targets for HsbcHoldings HSBC are 70.28 and 71.62
| Weekly Target 1 | 70.04 |
| Weekly Target 2 | 70.52 |
| Weekly Target 3 | 71.38 |
| Weekly Target 4 | 71.86 |
| Weekly Target 5 | 72.72 |
Weekly price and volumes for Hsbc Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.00 (-0.22%) | 71.57 | 70.90 - 72.24 | 0.8768 times | Fri 28 November 2025 | 71.16 (3.19%) | 68.91 | 68.69 - 71.33 | 0.6962 times | Fri 21 November 2025 | 68.96 (-4.96%) | 72.25 | 67.56 - 72.32 | 1.9429 times | Fri 14 November 2025 | 72.56 (1.81%) | 71.57 | 71.50 - 74.17 | 1.3193 times | Fri 07 November 2025 | 71.27 (1.71%) | 69.52 | 69.00 - 72.34 | 0.8189 times | Fri 31 October 2025 | 70.07 (0%) | 69.60 | 69.30 - 70.14 | 0.2312 times | Fri 31 October 2025 | 70.07 (4.58%) | 66.76 | 66.59 - 71.24 | 1.6105 times | Fri 24 October 2025 | 67.00 (1.73%) | 65.32 | 65.18 - 67.11 | 0.9782 times | Fri 17 October 2025 | 65.86 (-6.86%) | 66.13 | 64.64 - 67.31 | 1.2951 times | Tue 07 October 2025 | 70.71 (-2.08%) | 71.63 | 70.64 - 72.10 | 0.2308 times | Fri 03 October 2025 | 72.21 (3.42%) | 70.72 | 70.15 - 72.21 | 0.8101 times |
Monthly price and charts HsbcHoldings
Strong monthly Stock price targets for HsbcHoldings HSBC are 70.28 and 71.62
| Monthly Target 1 | 70.04 |
| Monthly Target 2 | 70.52 |
| Monthly Target 3 | 71.38 |
| Monthly Target 4 | 71.86 |
| Monthly Target 5 | 72.72 |
Monthly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.00 (-0.22%) | 71.57 | 70.90 - 72.24 | 0.1862 times | Fri 28 November 2025 | 71.16 (1.56%) | 69.52 | 67.56 - 74.17 | 1.0142 times | Fri 31 October 2025 | 70.07 (-1.28%) | 71.50 | 64.64 - 72.21 | 1.0083 times | Tue 30 September 2025 | 70.98 (10.1%) | 63.81 | 63.54 - 71.06 | 0.9116 times | Fri 29 August 2025 | 64.47 (5.17%) | 61.14 | 60.61 - 66.05 | 0.7526 times | Thu 31 July 2025 | 61.30 (0.84%) | 60.14 | 59.92 - 65.75 | 1.0419 times | Mon 30 June 2025 | 60.79 (2.55%) | 59.49 | 58.14 - 61.15 | 0.8223 times | Fri 30 May 2025 | 59.28 (5.71%) | 55.46 | 54.97 - 60.20 | 0.8812 times | Wed 30 April 2025 | 56.08 (-2.35%) | 57.27 | 45.66 - 58.12 | 1.7576 times | Mon 31 March 2025 | 57.43 (-4.14%) | 60.77 | 54.71 - 61.88 | 1.624 times | Fri 28 February 2025 | 59.91 (14.27%) | 50.99 | 50.69 - 59.91 | 2.0452 times |
Indicator Analysis of HsbcHoldings
Please login to view indicator analysis. or View indicator analysis of HsbcHoldings HSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hsbc Holdings HSBC
DMA (daily moving average) of Hsbc Holdings HSBC
| DMA period | DMA value |
| 5 day DMA | 71.62 |
| 12 day DMA | 70.33 |
| 20 day DMA | 70.99 |
| 35 day DMA | 69.95 |
| 50 day DMA | 69.82 |
| 100 day DMA | 67.44 |
| 150 day DMA | 64.7 |
| 200 day DMA | 62.37 |
EMA (exponential moving average) of Hsbc Holdings HSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.33 | 71.49 | 71.38 |
| 12 day EMA | 70.97 | 70.97 | 70.83 |
| 20 day EMA | 70.73 | 70.7 | 70.59 |
| 35 day EMA | 70.35 | 70.31 | 70.23 |
| 50 day EMA | 69.97 | 69.93 | 69.86 |
SMA (simple moving average) of Hsbc Holdings HSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.62 | 71.65 | 71.42 |
| 12 day SMA | 70.33 | 70.21 | 70.17 |
| 20 day SMA | 70.99 | 71.04 | 71 |
| 35 day SMA | 69.95 | 69.81 | 69.65 |
| 50 day SMA | 69.82 | 69.8 | 69.76 |
| 100 day SMA | 67.44 | 67.35 | 67.26 |
| 150 day SMA | 64.7 | 64.6 | 64.5 |
| 200 day SMA | 62.37 | 62.29 | 62.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.