Login or Join
HomepageHsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets HsbcHoldings
Strong Daily Stock price targets for HsbcHoldings HSBC are 49.4 and 50.64
| Daily Target 1 | 48.43 |
| Daily Target 2 | 49.13 |
| Daily Target 3 | 49.666666666667 |
| Daily Target 4 | 50.37 |
| Daily Target 5 | 50.91 |
Daily price and volume Hsbc Holdings
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 49.84 (-6.84%) | 49.72 | 48.96 - 50.20 | 2.1548 times |
| Thu 03 April 2025 | 53.50 (-7.71%) | 53.90 | 53.20 - 54.57 | 1.6737 times |
| Wed 02 April 2025 | 57.97 (1.24%) | 57.16 | 57.14 - 58.03 | 0.5426 times |
| Tue 01 April 2025 | 57.26 (-0.3%) | 57.27 | 56.70 - 57.39 | 0.7036 times |
| Mon 31 March 2025 | 57.43 (-0.59%) | 56.73 | 56.52 - 57.52 | 0.7423 times |
| Fri 28 March 2025 | 57.77 (-0.99%) | 58.23 | 57.57 - 58.29 | 0.5183 times |
| Wed 26 March 2025 | 58.35 (0.64%) | 58.58 | 58.07 - 58.89 | 0.7839 times |
| Mon 24 March 2025 | 57.98 (0.26%) | 58.17 | 57.82 - 58.29 | 0.7017 times |
| Fri 21 March 2025 | 57.83 (0.38%) | 57.62 | 57.40 - 58.02 | 0.8627 times |
| Thu 20 March 2025 | 57.61 (-2.11%) | 57.29 | 57.21 - 57.93 | 1.3165 times |
| Wed 19 March 2025 | 58.85 (0.29%) | 58.75 | 58.48 - 59.11 | 0.6076 times |
Weekly price and charts HsbcHoldings
Strong weekly Stock price targets for HsbcHoldings HSBC are 44.87 and 53.94
| Weekly Target 1 | 43.21 |
| Weekly Target 2 | 46.52 |
| Weekly Target 3 | 52.276666666667 |
| Weekly Target 4 | 55.59 |
| Weekly Target 5 | 61.35 |
Weekly price and volumes for Hsbc Holdings
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 49.84 (-13.73%) | 56.73 | 48.96 - 58.03 | 1.0202 times |
| Fri 28 March 2025 | 57.77 (-0.1%) | 58.17 | 57.57 - 58.89 | 0.3514 times |
| Fri 21 March 2025 | 57.83 (1.33%) | 57.41 | 57.21 - 59.11 | 0.7994 times |
| Fri 14 March 2025 | 57.07 (-1.67%) | 56.39 | 54.71 - 57.30 | 1.0921 times |
| Fri 07 March 2025 | 58.04 (-3.12%) | 60.77 | 56.94 - 61.88 | 1.4411 times |
| Fri 28 February 2025 | 59.91 (6.83%) | 56.05 | 55.46 - 59.91 | 3.0941 times |
| Fri 21 February 2025 | 56.08 (1.8%) | 56.96 | 55.85 - 57.08 | 0.6811 times |
| Fri 14 February 2025 | 55.09 (3.75%) | 54.13 | 53.76 - 55.36 | 0.6 times |
| Fri 07 February 2025 | 53.10 (1.28%) | 50.99 | 50.69 - 53.43 | 0.428 times |
| Fri 31 January 2025 | 52.43 (2.22%) | 52.00 | 51.58 - 53.00 | 0.4926 times |
| Fri 24 January 2025 | 51.29 (1.3%) | 51.22 | 50.91 - 51.60 | 0.3383 times |
Monthly price and charts HsbcHoldings
Strong monthly Stock price targets for HsbcHoldings HSBC are 44.87 and 53.94
| Monthly Target 1 | 43.21 |
| Monthly Target 2 | 46.52 |
| Monthly Target 3 | 52.276666666667 |
| Monthly Target 4 | 55.59 |
| Monthly Target 5 | 61.35 |
Monthly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 49.84 (-13.22%) | 57.27 | 48.96 - 58.03 | 0.3937 times |
| Mon 31 March 2025 | 57.43 (-4.14%) | 60.77 | 54.71 - 61.88 | 1.6871 times |
| Fri 28 February 2025 | 59.91 (14.27%) | 50.99 | 50.69 - 59.91 | 2.1246 times |
| Fri 31 January 2025 | 52.43 (6%) | 48.82 | 48.48 - 53.00 | 0.9401 times |
| Tue 31 December 2024 | 49.46 (6.78%) | 47.64 | 47.48 - 49.86 | 0.4884 times |
| Tue 26 November 2024 | 46.32 (0.41%) | 46.53 | 44.40 - 47.56 | 0.6202 times |
| Thu 31 October 2024 | 46.13 (2.08%) | 44.91 | 43.81 - 47.27 | 0.8437 times |
| Mon 30 September 2024 | 45.19 (1.64%) | 43.81 | 42.38 - 46.07 | 0.8415 times |
| Fri 30 August 2024 | 44.46 (-1.53%) | 42.93 | 39.42 - 44.50 | 1.156 times |
| Wed 31 July 2024 | 45.15 (3.79%) | 43.91 | 42.63 - 45.53 | 0.9048 times |
| Fri 28 June 2024 | 43.50 (-2.58%) | 44.53 | 42.83 - 44.89 | 0.7712 times |
Indicator Analysis of HsbcHoldings
Please login to view indicator analysis. or View indicator analysis of HsbcHoldings HSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hsbc Holdings HSBC
DMA (daily moving average) of Hsbc Holdings HSBC
| DMA period | DMA value |
| 5 day DMA | 55.2 |
| 12 day DMA | 56.92 |
| 20 day DMA | 56.91 |
| 35 day DMA | 57.19 |
| 50 day DMA | 55.73 |
| 100 day DMA | 51.87 |
| 150 day DMA | 49.42 |
| 200 day DMA | 47.83 |
EMA (exponential moving average) of Hsbc Holdings HSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.16 | 56.32 | 57.73 |
| 12 day EMA | 55.96 | 57.07 | 57.72 |
| 20 day EMA | 56.44 | 57.13 | 57.51 |
| 35 day EMA | 55.9 | 56.26 | 56.42 |
| 50 day EMA | 55.23 | 55.45 | 55.53 |
SMA (simple moving average) of Hsbc Holdings HSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.2 | 56.79 | 57.76 |
| 12 day SMA | 56.92 | 57.59 | 57.89 |
| 20 day SMA | 56.91 | 57.49 | 57.84 |
| 35 day SMA | 57.19 | 57.32 | 57.33 |
| 50 day SMA | 55.73 | 55.76 | 55.7 |
| 100 day SMA | 51.87 | 51.84 | 51.76 |
| 150 day SMA | 49.42 | 49.38 | 49.32 |
| 200 day SMA | 47.83 | 47.8 | 47.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.