HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets HsbcHoldings

Strong Daily Stock price targets for HsbcHoldings HSBC are 39.09 and 39.48

Daily Target 138.99
Daily Target 239.18
Daily Target 339.383333333333
Daily Target 439.57
Daily Target 539.77

Daily price and volume Hsbc Holdings

Date Closing Open Range Volume
Thu 28 March 2024 39.36 (0.95%) 39.56 39.20 - 39.59 0.9186 times
Wed 27 March 2024 38.99 (-1.79%) 39.05 38.94 - 39.16 1.1929 times
Tue 26 March 2024 39.70 (0.46%) 39.71 39.66 - 39.81 1.0297 times
Mon 25 March 2024 39.52 (0%) 39.43 39.43 - 39.69 0.857 times
Fri 22 March 2024 39.52 (0.05%) 39.70 39.48 - 39.74 0.6807 times
Thu 21 March 2024 39.50 (1.13%) 39.41 39.38 - 39.74 1.2787 times
Wed 20 March 2024 39.06 (1.45%) 38.38 38.35 - 39.06 1.2168 times
Tue 19 March 2024 38.50 (0.21%) 38.37 38.34 - 38.57 0.668 times
Mon 18 March 2024 38.42 (0.55%) 38.70 38.36 - 38.70 0.9996 times
Fri 15 March 2024 38.21 (1.81%) 38.09 38.04 - 38.29 1.1582 times
Thu 14 March 2024 37.53 (-1.21%) 37.72 37.38 - 37.81 0.7174 times

 Daily chart HsbcHoldings

Weekly price and charts HsbcHoldings

Strong weekly Stock price targets for HsbcHoldings HSBC are 38.72 and 39.59

Weekly Target 138.5
Weekly Target 238.93
Weekly Target 339.37
Weekly Target 439.8
Weekly Target 540.24

Weekly price and volumes for Hsbc Holdings

Date Closing Open Range Volume
Thu 28 March 2024 39.36 (-0.4%) 39.43 38.94 - 39.81 0.7203 times
Fri 22 March 2024 39.52 (3.43%) 38.70 38.34 - 39.74 0.8727 times
Fri 15 March 2024 38.21 (2.06%) 37.03 36.93 - 38.29 0.9818 times
Fri 08 March 2024 37.44 (-3.95%) 38.69 37.36 - 39.34 1.0968 times
Fri 01 March 2024 38.98 (2.04%) 38.12 37.84 - 39.31 1.4489 times
Fri 23 February 2024 38.20 (-5.26%) 40.73 37.11 - 40.93 1.5467 times
Fri 16 February 2024 40.32 (3.31%) 38.59 38.44 - 40.46 0.8191 times
Fri 09 February 2024 39.03 (-0.81%) 39.34 38.70 - 40.20 0.846 times
Fri 02 February 2024 39.35 (-0.76%) 39.57 39.06 - 40.04 0.8323 times
Fri 26 January 2024 39.65 (4.37%) 38.29 38.24 - 39.73 0.8355 times
Fri 19 January 2024 37.99 (-3.53%) 38.09 37.25 - 38.15 1.1445 times

 weekly chart HsbcHoldings

Monthly price and charts HsbcHoldings

Strong monthly Stock price targets for HsbcHoldings HSBC are 38.15 and 41.03

Monthly Target 135.82
Monthly Target 237.59
Monthly Target 338.7
Monthly Target 440.47
Monthly Target 541.58

Monthly price and volumes Hsbc Holdings

Date Closing Open Range Volume
Thu 28 March 2024 39.36 (0.46%) 39.06 36.93 - 39.81 1.0079 times
Thu 29 February 2024 39.18 (-0.38%) 39.62 37.11 - 40.93 1.2552 times
Wed 31 January 2024 39.33 (-2.98%) 40.11 37.25 - 41.43 1.2089 times
Fri 29 December 2023 40.54 (5.49%) 38.23 38.19 - 40.77 0.8237 times
Thu 30 November 2023 38.43 (5.78%) 36.20 36.02 - 38.80 1.0402 times
Tue 31 October 2023 36.33 (-7.93%) 39.42 35.30 - 40.94 1.2099 times
Fri 29 September 2023 39.46 (5.73%) 37.64 36.65 - 40.05 0.9536 times
Thu 31 August 2023 37.32 (-10.67%) 42.17 37.27 - 42.47 1.0932 times
Mon 31 July 2023 41.78 (5.45%) 39.83 38.78 - 42.05 0.6837 times
Fri 30 June 2023 39.62 (7.6%) 36.99 36.99 - 39.84 0.7237 times
Wed 31 May 2023 36.82 (2.14%) 36.24 35.81 - 38.60 0.9666 times

 monthly chart HsbcHoldings

DMA SMA EMA moving averages of Hsbc Holdings HSBC

DMA (daily moving average) of Hsbc Holdings HSBC

DMA period DMA value
5 day DMA 39.42
12 day DMA 38.86
20 day DMA 38.63
35 day DMA 38.74
50 day DMA 38.86
100 day DMA 38.96
150 day DMA 38.84
200 day DMA 39.04

EMA (exponential moving average) of Hsbc Holdings HSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA39.2939.2539.38
12 day EMA39.0238.9638.95
20 day EMA38.8738.8238.8
35 day EMA38.8438.8138.8
50 day EMA38.938.8838.88

SMA (simple moving average) of Hsbc Holdings HSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA39.4239.4539.46
12 day SMA38.8638.7538.59
20 day SMA38.6338.6338.6
35 day SMA38.7438.7638.79
50 day SMA38.8638.8338.8
100 day SMA38.9638.9538.93
150 day SMA38.8438.8338.82
200 day SMA39.0439.0439.04
Back to top | Use Dark Theme