Login or Join
HomepageHsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets HsbcHoldings
Strong Daily Stock price targets for HsbcHoldings HSBC are 83.44 and 84.97
| Daily Target 1 | 82.22 |
| Daily Target 2 | 83.13 |
| Daily Target 3 | 83.746666666667 |
| Daily Target 4 | 84.66 |
| Daily Target 5 | 85.28 |
Daily price and volume Hsbc Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 84.05 (-1.98%) | 83.27 | 82.83 - 84.36 | 0.8329 times | Thu 05 March 2026 | 85.75 (-1.65%) | 86.03 | 84.93 - 86.69 | 0.8044 times | Wed 04 March 2026 | 87.19 (1.99%) | 86.21 | 85.77 - 87.31 | 0.8435 times | Tue 03 March 2026 | 85.49 (-4.73%) | 83.64 | 82.99 - 85.93 | 1.5438 times | Mon 02 March 2026 | 89.73 (-3.68%) | 88.58 | 88.56 - 90.39 | 1.1303 times | Fri 27 February 2026 | 93.16 (-1.42%) | 94.06 | 92.69 - 94.30 | 0.8576 times | Thu 26 February 2026 | 94.50 (0.32%) | 93.75 | 93.37 - 94.80 | 1.1706 times | Wed 25 February 2026 | 94.20 (7.19%) | 92.60 | 92.36 - 94.78 | 1.2846 times | Tue 24 February 2026 | 87.88 (0.55%) | 87.10 | 86.69 - 88.07 | 0.8382 times | Mon 23 February 2026 | 87.40 (-0.85%) | 88.64 | 86.92 - 89.07 | 0.6941 times | Fri 20 February 2026 | 88.15 (1.51%) | 87.19 | 86.81 - 88.18 | 0.8913 times |
Weekly price and charts HsbcHoldings
Strong weekly Stock price targets for HsbcHoldings HSBC are 79.66 and 87.22
| Weekly Target 1 | 78.2 |
| Weekly Target 2 | 81.12 |
| Weekly Target 3 | 85.756666666667 |
| Weekly Target 4 | 88.68 |
| Weekly Target 5 | 93.32 |
Weekly price and volumes for Hsbc Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 84.05 (-9.78%) | 88.58 | 82.83 - 90.39 | 1.1858 times | Fri 27 February 2026 | 93.16 (5.68%) | 88.64 | 86.69 - 94.80 | 1.1145 times | Fri 20 February 2026 | 88.15 (3.52%) | 85.01 | 85.01 - 88.56 | 0.7944 times | Fri 13 February 2026 | 85.15 (0%) | 84.08 | 83.93 - 85.48 | 0.6265 times | Fri 13 February 2026 | 85.15 (-4.64%) | 89.00 | 83.93 - 90.81 | 1.8018 times | Fri 06 February 2026 | 89.29 (1.42%) | 88.08 | 86.29 - 90.49 | 1.2882 times | Fri 30 January 2026 | 88.04 (4.88%) | 84.80 | 84.79 - 89.00 | 0.9156 times | Fri 23 January 2026 | 83.94 (1.71%) | 82.70 | 81.94 - 84.24 | 0.6114 times | Fri 16 January 2026 | 82.53 (2.92%) | 81.19 | 80.76 - 83.05 | 0.7071 times | Fri 09 January 2026 | 80.19 (-0.32%) | 80.99 | 79.89 - 83.03 | 0.9548 times | Fri 02 January 2026 | 80.45 (2.03%) | 79.20 | 78.64 - 80.82 | 0.3438 times |
Monthly price and charts HsbcHoldings
Strong monthly Stock price targets for HsbcHoldings HSBC are 79.66 and 87.22
| Monthly Target 1 | 78.2 |
| Monthly Target 2 | 81.12 |
| Monthly Target 3 | 85.756666666667 |
| Monthly Target 4 | 88.68 |
| Monthly Target 5 | 93.32 |
Monthly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 84.05 (-9.78%) | 88.58 | 82.83 - 90.39 | 0.3824 times | Fri 27 February 2026 | 93.16 (5.82%) | 88.08 | 83.93 - 94.80 | 1.8142 times | Fri 30 January 2026 | 88.04 (11.91%) | 80.80 | 79.89 - 89.00 | 1.0973 times | Wed 31 December 2025 | 78.67 (10.55%) | 71.57 | 70.76 - 79.97 | 0.964 times | Fri 28 November 2025 | 71.16 (1.56%) | 69.52 | 67.56 - 74.17 | 1.0492 times | Fri 31 October 2025 | 70.07 (-1.28%) | 71.50 | 64.64 - 72.21 | 1.043 times | Tue 30 September 2025 | 70.98 (10.1%) | 63.81 | 63.54 - 71.06 | 0.943 times | Fri 29 August 2025 | 64.47 (5.17%) | 61.14 | 60.61 - 66.05 | 0.7785 times | Thu 31 July 2025 | 61.30 (0.84%) | 60.14 | 59.92 - 65.75 | 1.0778 times | Mon 30 June 2025 | 60.79 (2.55%) | 59.49 | 58.14 - 61.15 | 0.8506 times | Fri 30 May 2025 | 59.28 (5.71%) | 55.46 | 54.97 - 60.20 | 0.9116 times |
Indicator Analysis of HsbcHoldings
Please login to view indicator analysis. or View indicator analysis of HsbcHoldings HSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hsbc Holdings HSBC
DMA (daily moving average) of Hsbc Holdings HSBC
| DMA period | DMA value |
| 5 day DMA | 86.44 |
| 12 day DMA | 88.7 |
| 20 day DMA | 88.29 |
| 35 day DMA | 87.51 |
| 50 day DMA | 85.42 |
| 100 day DMA | 78.23 |
| 150 day DMA | 74.36 |
| 200 day DMA | 70.99 |
EMA (exponential moving average) of Hsbc Holdings HSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.45 | 87.65 | 88.6 |
| 12 day EMA | 87.77 | 88.45 | 88.94 |
| 20 day EMA | 87.76 | 88.15 | 88.4 |
| 35 day EMA | 86.44 | 86.58 | 86.63 |
| 50 day EMA | 84.87 | 84.9 | 84.87 |
SMA (simple moving average) of Hsbc Holdings HSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.44 | 88.26 | 90.01 |
| 12 day SMA | 88.7 | 89.03 | 89.1 |
| 20 day SMA | 88.29 | 88.55 | 88.6 |
| 35 day SMA | 87.51 | 87.48 | 87.36 |
| 50 day SMA | 85.42 | 85.33 | 85.19 |
| 100 day SMA | 78.23 | 78.06 | 77.91 |
| 150 day SMA | 74.36 | 74.24 | 74.1 |
| 200 day SMA | 70.99 | 70.86 | 70.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.