Login or Join
HomepageHsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets HsbcHoldings
Strong Daily Stock price targets for HsbcHoldings HSBC are 102.23 and 103.76
| Daily Target 1 | 101.01 |
| Daily Target 2 | 101.92 |
| Daily Target 3 | 102.53666666667 |
| Daily Target 4 | 103.45 |
| Daily Target 5 | 104.07 |
Daily price and volume Hsbc Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 102.84 (1.98%) | 102.38 | 101.62 - 103.15 | 0.8208 times | Wed 16 September 2026 | 100.84 (-1.35%) | 102.60 | 99.87 - 102.61 | 1.2939 times | Tue 15 September 2026 | 102.22 (-1.65%) | 103.32 | 101.35 - 103.58 | 1.6625 times | Mon 14 September 2026 | 103.94 (-1.29%) | 104.10 | 103.38 - 105.00 | 1.1972 times | Fri 11 September 2026 | 105.30 (1.54%) | 105.73 | 104.66 - 105.80 | 0.6916 times | Thu 10 September 2026 | 103.70 (-1.34%) | 103.56 | 103.34 - 104.20 | 0.9747 times | Wed 09 September 2026 | 105.11 (-1.08%) | 105.01 | 104.60 - 105.58 | 0.9198 times | Tue 08 September 2026 | 106.26 (-0.79%) | 106.70 | 106.25 - 107.16 | 0.5993 times | Fri 04 September 2026 | 107.11 (0.61%) | 106.47 | 106.37 - 107.43 | 0.8753 times | Thu 03 September 2026 | 106.46 (1.47%) | 105.98 | 105.60 - 106.47 | 0.965 times | Wed 02 September 2026 | 104.92 (1.47%) | 103.42 | 103.25 - 104.96 | 0.6318 times |
Weekly price and charts HsbcHoldings
Strong weekly Stock price targets for HsbcHoldings HSBC are 98.79 and 103.92
| Weekly Target 1 | 97.44 |
| Weekly Target 2 | 100.14 |
| Weekly Target 3 | 102.57 |
| Weekly Target 4 | 105.27 |
| Weekly Target 5 | 107.7 |
Weekly price and volumes for Hsbc Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 102.84 (-2.34%) | 104.10 | 99.87 - 105.00 | 1.3107 times | Fri 11 September 2026 | 105.30 (-1.69%) | 106.70 | 103.34 - 107.16 | 0.8393 times | Fri 04 September 2026 | 107.11 (3.46%) | 102.96 | 102.91 - 107.43 | 1.0096 times | Fri 28 August 2026 | 103.53 (-0.6%) | 104.14 | 102.27 - 104.63 | 1.14 times | Fri 21 August 2026 | 104.15 (0.35%) | 104.26 | 102.04 - 104.66 | 0.8234 times | Fri 14 August 2026 | 103.79 (0.05%) | 103.45 | 103.05 - 104.41 | 0.7591 times | Fri 07 August 2026 | 103.74 (-2.52%) | 107.47 | 101.73 - 107.92 | 1.5743 times | Fri 31 July 2026 | 106.42 (2.95%) | 103.93 | 102.20 - 107.59 | 1.2145 times | Fri 24 July 2026 | 103.37 (0%) | 102.03 | 102.00 - 103.94 | 0.1272 times | Fri 24 July 2026 | 103.37 (2.74%) | 100.39 | 98.60 - 103.94 | 1.2019 times | Fri 17 July 2026 | 100.61 (1.51%) | 98.37 | 97.46 - 101.10 | 1.2119 times |
Monthly price and charts HsbcHoldings
Strong monthly Stock price targets for HsbcHoldings HSBC are 97.58 and 105.14
| Monthly Target 1 | 95.82 |
| Monthly Target 2 | 99.33 |
| Monthly Target 3 | 103.38 |
| Monthly Target 4 | 106.89 |
| Monthly Target 5 | 110.94 |
Monthly price and volumes Hsbc Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 102.84 (-0.29%) | 103.71 | 99.87 - 107.43 | 0.4627 times | Mon 31 August 2026 | 103.14 (-3.08%) | 107.47 | 101.73 - 107.92 | 0.6773 times | Fri 31 July 2026 | 106.42 (11.92%) | 94.73 | 94.66 - 107.59 | 0.7847 times | Tue 30 June 2026 | 95.09 (1.44%) | 92.31 | 86.12 - 96.90 | 0.9995 times | Fri 29 May 2026 | 93.74 (2.05%) | 91.73 | 85.21 - 95.22 | 0.9666 times | Thu 30 April 2026 | 91.86 (11.36%) | 82.97 | 82.37 - 92.98 | 1.0825 times | Tue 31 March 2026 | 82.49 (-11.45%) | 88.58 | 76.21 - 90.39 | 1.3693 times | Fri 27 February 2026 | 93.16 (5.82%) | 88.08 | 83.93 - 94.80 | 1.7121 times | Fri 30 January 2026 | 88.04 (11.91%) | 80.80 | 79.89 - 89.00 | 1.0355 times | Wed 31 December 2025 | 78.67 (10.55%) | 71.57 | 70.76 - 79.97 | 0.9098 times | Fri 28 November 2025 | 71.16 (1.56%) | 69.52 | 67.56 - 74.17 | 0.9901 times |
Indicator Analysis of HsbcHoldings
Please login to view indicator analysis. or View indicator analysis of HsbcHoldings HSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hsbc Holdings HSBC
DMA (daily moving average) of Hsbc Holdings HSBC
| DMA period | DMA value |
| 5 day DMA | 103.03 |
| 12 day DMA | 104.34 |
| 20 day DMA | 104.01 |
| 35 day DMA | 104.13 |
| 50 day DMA | 103.29 |
| 100 day DMA | 97.98 |
| 150 day DMA | 94.11 |
| 200 day DMA | 90.92 |
EMA (exponential moving average) of Hsbc Holdings HSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.85 | 102.86 | 103.87 |
| 12 day EMA | 103.61 | 103.75 | 104.28 |
| 20 day EMA | 103.74 | 103.83 | 104.15 |
| 35 day EMA | 103.34 | 103.37 | 103.52 |
| 50 day EMA | 102.76 | 102.76 | 102.84 |
SMA (simple moving average) of Hsbc Holdings HSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.03 | 103.2 | 104.05 |
| 12 day SMA | 104.34 | 104.37 | 104.59 |
| 20 day SMA | 104.01 | 103.99 | 104.1 |
| 35 day SMA | 104.13 | 104.12 | 104.2 |
| 50 day SMA | 103.29 | 103.19 | 103.1 |
| 100 day SMA | 97.98 | 97.85 | 97.74 |
| 150 day SMA | 94.11 | 93.99 | 93.9 |
| 200 day SMA | 90.92 | 90.76 | 90.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.