HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets HsbcHoldings

Strong Daily Stock price targets for HsbcHoldings HSBC are 92.87 and 94.14

Daily Target 192.57
Daily Target 293.16
Daily Target 393.84
Daily Target 494.43
Daily Target 595.11

Daily price and volume Hsbc Holdings

Date Closing Open Range Volume
Fri 26 June 2026 93.75 (-1.38%) 94.00 93.25 - 94.52 0.6939 times
Thu 25 June 2026 95.06 (1.29%) 95.84 94.88 - 96.04 0.844 times
Wed 24 June 2026 93.85 (-1.82%) 94.54 93.57 - 94.62 1.2338 times
Tue 23 June 2026 95.59 (-0.95%) 95.49 95.30 - 96.22 0.7815 times
Mon 22 June 2026 96.51 (1.62%) 96.61 96.14 - 96.90 0.8212 times
Thu 18 June 2026 94.97 (-0.27%) 95.29 94.92 - 95.87 1.0439 times
Wed 17 June 2026 95.23 (0.83%) 95.84 94.94 - 96.63 1.4608 times
Tue 16 June 2026 94.45 (1.65%) 94.92 94.31 - 95.41 0.897 times
Mon 15 June 2026 92.92 (0.27%) 93.68 92.86 - 93.80 0.9775 times
Fri 12 June 2026 92.67 (2.15%) 91.98 91.67 - 92.75 1.2465 times
Thu 11 June 2026 90.72 (5.29%) 88.65 88.28 - 90.86 1.3995 times

Daily chart HsbcHoldings

Weekly price and charts HsbcHoldings

Strong weekly Stock price targets for HsbcHoldings HSBC are 91.68 and 95.33

Weekly Target 190.98
Weekly Target 292.37
Weekly Target 394.633333333333
Weekly Target 496.02
Weekly Target 598.28

Weekly price and volumes for Hsbc Holdings

Date Closing Open Range Volume
Fri 26 June 2026 93.75 (-1.28%) 96.61 93.25 - 96.90 0.8308 times
Thu 18 June 2026 94.97 (2.48%) 93.68 92.86 - 96.63 0.8317 times
Fri 12 June 2026 92.67 (2.06%) 92.13 86.12 - 92.75 1.6231 times
Fri 05 June 2026 90.80 (-3.14%) 92.31 88.29 - 95.61 1.1788 times
Fri 29 May 2026 93.74 (1.87%) 93.91 91.90 - 95.22 0.9355 times
Fri 22 May 2026 92.02 (4.12%) 89.88 88.44 - 92.76 1.0961 times
Fri 15 May 2026 88.38 (-1.97%) 90.95 87.88 - 91.65 0.8883 times
Fri 08 May 2026 90.16 (-1.36%) 91.92 88.87 - 92.34 0.772 times
Wed 06 May 2026 91.40 (-0.6%) 91.51 85.21 - 92.34 0.7523 times
Fri 01 May 2026 91.95 (2.52%) 89.93 89.15 - 92.82 1.0916 times
Fri 24 April 2026 89.69 (-2.68%) 91.65 88.64 - 92.46 1.3248 times

weekly chart HsbcHoldings

Monthly price and charts HsbcHoldings

Strong monthly Stock price targets for HsbcHoldings HSBC are 89.94 and 100.72

Monthly Target 181.48
Monthly Target 287.61
Monthly Target 392.256666666667
Monthly Target 498.39
Monthly Target 5103.04

Monthly price and volumes Hsbc Holdings

Date Closing Open Range Volume
Fri 26 June 2026 93.75 (0.01%) 92.31 86.12 - 96.90 0.849 times
Fri 29 May 2026 93.74 (2.05%) 91.73 85.21 - 95.22 0.8899 times
Thu 30 April 2026 91.86 (11.36%) 82.97 82.37 - 92.98 0.9966 times
Tue 31 March 2026 82.49 (-11.45%) 88.58 76.21 - 90.39 1.2606 times
Fri 27 February 2026 93.16 (5.82%) 88.08 83.93 - 94.80 1.5762 times
Fri 30 January 2026 88.04 (11.91%) 80.80 79.89 - 89.00 0.9533 times
Wed 31 December 2025 78.67 (10.55%) 71.57 70.76 - 79.97 0.8375 times
Fri 28 November 2025 71.16 (1.56%) 69.52 67.56 - 74.17 0.9115 times
Fri 31 October 2025 70.07 (-1.28%) 71.50 64.64 - 72.21 0.9061 times
Tue 30 September 2025 70.98 (10.1%) 63.81 63.54 - 71.06 0.8193 times
Fri 29 August 2025 64.47 (5.17%) 61.14 60.61 - 66.05 0.6763 times

monthly chart HsbcHoldings

DMA SMA EMA moving averages of Hsbc Holdings HSBC

DMA (daily moving average) of Hsbc Holdings HSBC

DMA period DMA value
5 day DMA 94.95
12 day DMA 93.49
20 day DMA 93.1
35 day DMA 92.21
50 day DMA 91.7
100 day DMA 88.87
150 day DMA 85.37
200 day DMA 81.39

EMA (exponential moving average) of Hsbc Holdings HSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA94.4494.7994.66
12 day EMA93.9393.9693.76
20 day EMA93.3593.3193.13
35 day EMA92.5692.4992.34
50 day EMA91.9491.8791.74

SMA (simple moving average) of Hsbc Holdings HSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA94.9595.295.23
12 day SMA93.4993.1292.83
20 day SMA93.193.0693.04
35 day SMA92.2192.1492.04
50 day SMA91.791.6391.55
100 day SMA88.8788.8288.76
150 day SMA85.3785.2185.04
200 day SMA81.3981.2581.1
Back to top | Use Dark Theme