Login or Join
HomepageHeliusMedical HSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helius Medical HSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets HeliusMedical
Strong Daily Stock price targets for HeliusMedical HSDT are 0.32 and 0.4
| Daily Target 1 | 0.3 |
| Daily Target 2 | 0.33 |
| Daily Target 3 | 0.38 |
| Daily Target 4 | 0.41 |
| Daily Target 5 | 0.46 |
Daily price and volume Helius Medical
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 0.36 (16.13%) | 0.37 | 0.35 - 0.43 | 2.069 times |
| Tue 17 June 2025 | 0.31 (-39.22%) | 0.35 | 0.30 - 0.36 | 0.257 times |
| Fri 13 June 2025 | 0.51 (-15%) | 0.54 | 0.48 - 0.55 | 0.2865 times |
| Thu 12 June 2025 | 0.60 (-45.95%) | 0.65 | 0.60 - 0.71 | 1.0996 times |
| Wed 11 June 2025 | 1.11 (30.59%) | 1.46 | 1.04 - 1.85 | 4.6151 times |
| Tue 10 June 2025 | 0.85 (-2.3%) | 0.82 | 0.75 - 0.96 | 0.123 times |
| Mon 09 June 2025 | 0.87 (-20.18%) | 0.89 | 0.79 - 0.90 | 0.1713 times |
| Fri 06 June 2025 | 1.09 (-4.39%) | 1.39 | 1.05 - 1.43 | 0.4715 times |
| Thu 05 June 2025 | 1.14 (-65.14%) | 0.80 | 0.80 - 1.85 | 0.9029 times |
| Wed 04 June 2025 | 3.27 (-7.1%) | 3.57 | 3.00 - 3.57 | 0.0041 times |
| Tue 03 June 2025 | 3.52 (-3.83%) | 3.82 | 3.40 - 3.82 | 0.0007 times |
Weekly price and charts HeliusMedical
Strong weekly Stock price targets for HeliusMedical HSDT are 0.33 and 0.46
| Weekly Target 1 | 0.23 |
| Weekly Target 2 | 0.3 |
| Weekly Target 3 | 0.36333333333333 |
| Weekly Target 4 | 0.43 |
| Weekly Target 5 | 0.49 |
Weekly price and volumes for Helius Medical
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 0.36 (-29.41%) | 0.35 | 0.30 - 0.43 | 2.3139 times |
| Fri 13 June 2025 | 0.51 (-53.21%) | 0.89 | 0.48 - 1.85 | 6.2627 times |
| Fri 06 June 2025 | 1.09 (-73.41%) | 3.89 | 0.80 - 3.89 | 1.3729 times |
| Fri 30 May 2025 | 4.10 (-1.91%) | 3.90 | 3.23 - 4.10 | 0.0066 times |
| Fri 23 May 2025 | 4.18 (-2.11%) | 4.39 | 4.15 - 5.17 | 0.0034 times |
| Fri 16 May 2025 | 4.27 (1.67%) | 4.44 | 4.10 - 4.44 | 0.0012 times |
| Fri 09 May 2025 | 4.20 (-8.5%) | 4.62 | 4.14 - 5.02 | 0.0038 times |
| Fri 02 May 2025 | 4.59 (1482.76%) | 0.31 | 0.22 - 5.31 | 0.0266 times |
| Fri 25 April 2025 | 0.29 (7.41%) | 0.30 | 0.26 - 0.31 | 0.0074 times |
| Thu 17 April 2025 | 0.27 (-3.57%) | 0.31 | 0.27 - 0.31 | 0.0015 times |
| Wed 16 April 2025 | 0.28 (0%) | 0.31 | 0.28 - 0.31 | 0.0008 times |
Monthly price and charts HeliusMedical
Strong monthly Stock price targets for HeliusMedical HSDT are -1.47 and 2.13
| Monthly Target 1 | -2.07 |
| Monthly Target 2 | -0.86 |
| Monthly Target 3 | 1.5166666666667 |
| Monthly Target 4 | 2.73 |
| Monthly Target 5 | 5.11 |
Monthly price and volumes Helius Medical
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 0.36 (-91.22%) | 3.89 | 0.30 - 3.89 | 5.0915 times |
| Fri 30 May 2025 | 4.10 (1608.33%) | 0.24 | 0.24 - 5.31 | 0.0141 times |
| Wed 30 April 2025 | 0.24 (-40%) | 0.41 | 0.22 - 0.49 | 0.0291 times |
| Mon 31 March 2025 | 0.40 (-14.89%) | 0.47 | 0.39 - 0.53 | 0.0393 times |
| Fri 28 February 2025 | 0.47 (-37.33%) | 0.71 | 0.45 - 0.75 | 0.0464 times |
| Fri 31 January 2025 | 0.75 (11.94%) | 0.67 | 0.54 - 1.60 | 2.3425 times |
| Tue 31 December 2024 | 0.67 (36.73%) | 0.61 | 0.43 - 1.45 | 1.9946 times |
| Tue 26 November 2024 | 0.49 (-3.92%) | 0.51 | 0.42 - 0.64 | 0.0277 times |
| Thu 31 October 2024 | 0.51 (-8.93%) | 0.54 | 0.37 - 0.60 | 0.2303 times |
| Mon 30 September 2024 | 0.56 (-27.27%) | 0.77 | 0.55 - 1.06 | 0.1845 times |
| Fri 30 August 2024 | 0.77 (6.94%) | 0.74 | 0.65 - 0.82 | 0.0181 times |
Indicator Analysis of HeliusMedical
Please login to view indicator analysis. or View indicator analysis of HeliusMedical HSDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Helius Medical HSDT
DMA (daily moving average) of Helius Medical HSDT
| DMA period | DMA value |
| 5 day DMA | 0.58 |
| 12 day DMA | 1.44 |
| 20 day DMA | 2.49 |
| 35 day DMA | 2.94 |
| 50 day DMA | 2.14 |
| 100 day DMA | 1.32 |
| 150 day DMA | 1.09 |
| 200 day DMA | 0.98 |
EMA (exponential moving average) of Helius Medical HSDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.59 | 0.7 | 0.9 |
| 12 day EMA | 1.32 | 1.5 | 1.72 |
| 20 day EMA | 1.85 | 2.01 | 2.19 |
| 35 day EMA | 1.89 | 1.98 | 2.08 |
| 50 day EMA | 1.84 | 1.9 | 1.96 |
SMA (simple moving average) of Helius Medical HSDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.58 | 0.68 | 0.79 |
| 12 day SMA | 1.44 | 1.75 | 2.02 |
| 20 day SMA | 2.49 | 2.71 | 2.91 |
| 35 day SMA | 2.94 | 2.94 | 2.93 |
| 50 day SMA | 2.14 | 2.14 | 2.14 |
| 100 day SMA | 1.32 | 1.33 | 1.34 |
| 150 day SMA | 1.09 | 1.09 | 1.09 |
| 200 day SMA | 0.98 | 0.99 | 0.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.