Login or Join
HomepageHeliusMedical HSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helius Medical HSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets HeliusMedical
Strong Daily Stock price targets for HeliusMedical HSDT are 1.59 and 1.9
| Daily Target 1 | 1.34 |
| Daily Target 2 | 1.53 |
| Daily Target 3 | 1.6466666666667 |
| Daily Target 4 | 1.84 |
| Daily Target 5 | 1.96 |
Daily price and volume Helius Medical
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1.73 (16.11%) | 1.45 | 1.45 - 1.76 | 1.2872 times | Thu 25 June 2026 | 1.49 (-1.32%) | 1.54 | 1.44 - 1.59 | 1.4096 times | Wed 24 June 2026 | 1.51 (0%) | 1.51 | 1.48 - 1.59 | 0.7123 times | Tue 23 June 2026 | 1.51 (-7.36%) | 1.55 | 1.50 - 1.64 | 1.2669 times | Mon 22 June 2026 | 1.63 (0.62%) | 1.64 | 1.57 - 1.68 | 0.6786 times | Thu 18 June 2026 | 1.62 (1.25%) | 1.60 | 1.56 - 1.70 | 0.4033 times | Wed 17 June 2026 | 1.60 (-2.44%) | 1.61 | 1.57 - 1.70 | 0.9472 times | Tue 16 June 2026 | 1.64 (-6.29%) | 1.78 | 1.61 - 1.79 | 0.6253 times | Mon 15 June 2026 | 1.75 (13.64%) | 1.62 | 1.57 - 1.80 | 1.5528 times | Fri 12 June 2026 | 1.54 (0.65%) | 1.51 | 1.49 - 1.62 | 1.1168 times | Thu 11 June 2026 | 1.53 (8.51%) | 1.39 | 1.38 - 1.53 | 0.4335 times |
Weekly price and charts HeliusMedical
Strong weekly Stock price targets for HeliusMedical HSDT are 1.59 and 1.91
| Weekly Target 1 | 1.32 |
| Weekly Target 2 | 1.53 |
| Weekly Target 3 | 1.6433333333333 |
| Weekly Target 4 | 1.85 |
| Weekly Target 5 | 1.96 |
Weekly price and volumes for Helius Medical
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1.73 (6.79%) | 1.64 | 1.44 - 1.76 | 1.3237 times | Thu 18 June 2026 | 1.62 (5.19%) | 1.62 | 1.56 - 1.80 | 0.8723 times | Fri 12 June 2026 | 1.54 (21.26%) | 1.35 | 1.32 - 1.62 | 1.036 times | Fri 05 June 2026 | 1.27 (-33.16%) | 1.91 | 1.19 - 1.98 | 2.7849 times | Fri 29 May 2026 | 1.90 (-17.03%) | 2.27 | 1.90 - 2.34 | 0.7579 times | Fri 22 May 2026 | 2.29 (-0.87%) | 2.11 | 2.11 - 2.51 | 0.9457 times | Fri 15 May 2026 | 2.31 (4.05%) | 2.25 | 2.05 - 2.43 | 1.0613 times | Fri 08 May 2026 | 2.22 (0%) | 2.16 | 2.11 - 2.25 | 0.3307 times | Wed 06 May 2026 | 2.22 (4.72%) | 2.14 | 2.09 - 2.25 | 0.3767 times | Fri 01 May 2026 | 2.12 (-1.85%) | 2.16 | 1.94 - 2.38 | 0.5109 times | Fri 24 April 2026 | 2.16 (1.89%) | 2.11 | 1.99 - 2.19 | 0.8085 times |
Monthly price and charts HeliusMedical
Strong monthly Stock price targets for HeliusMedical HSDT are 1.07 and 1.86
| Monthly Target 1 | 0.84 |
| Monthly Target 2 | 1.29 |
| Monthly Target 3 | 1.6333333333333 |
| Monthly Target 4 | 2.08 |
| Monthly Target 5 | 2.42 |
Monthly price and volumes Helius Medical
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1.73 (-8.95%) | 1.91 | 1.19 - 1.98 | 0.655 times | Fri 29 May 2026 | 1.90 (-6.86%) | 2.07 | 1.90 - 2.51 | 0.3842 times | Thu 30 April 2026 | 2.04 (17.92%) | 1.70 | 1.59 - 2.38 | 0.526 times | Tue 31 March 2026 | 1.73 (-7.49%) | 1.87 | 1.63 - 2.38 | 0.4967 times | Fri 27 February 2026 | 1.87 (-32%) | 2.67 | 1.74 - 2.72 | 0.781 times | Fri 30 January 2026 | 2.75 (-4.84%) | 2.95 | 2.62 - 3.70 | 0.6359 times | Wed 31 December 2025 | 2.89 (-30.36%) | 4.03 | 2.62 - 4.36 | 0.9457 times | Fri 28 November 2025 | 4.15 (-30.13%) | 5.30 | 2.83 - 5.77 | 1.0552 times | Fri 31 October 2025 | 5.94 (-60.11%) | 15.00 | 5.50 - 20.50 | 2.127 times | Tue 30 September 2025 | 14.89 (143.3%) | 5.78 | 5.78 - 25.50 | 2.3935 times | Fri 29 August 2025 | 6.12 (-11.43%) | 6.89 | 5.37 - 6.89 | 0.0623 times |
Indicator Analysis of HeliusMedical
Please login to view indicator analysis. or View indicator analysis of HeliusMedical HSDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Helius Medical HSDT
DMA (daily moving average) of Helius Medical HSDT
| DMA period | DMA value |
| 5 day DMA | 1.57 |
| 12 day DMA | 1.58 |
| 20 day DMA | 1.56 |
| 35 day DMA | 1.85 |
| 50 day DMA | 1.93 |
| 100 day DMA | 1.98 |
| 150 day DMA | 2.42 |
| 200 day DMA | 4.62 |
EMA (exponential moving average) of Helius Medical HSDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.6 | 1.54 | 1.56 |
| 12 day EMA | 1.59 | 1.57 | 1.59 |
| 20 day EMA | 1.64 | 1.63 | 1.65 |
| 35 day EMA | 1.74 | 1.74 | 1.76 |
| 50 day EMA | 1.89 | 1.9 | 1.92 |
SMA (simple moving average) of Helius Medical HSDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.57 | 1.55 | 1.57 |
| 12 day SMA | 1.58 | 1.56 | 1.55 |
| 20 day SMA | 1.56 | 1.58 | 1.61 |
| 35 day SMA | 1.85 | 1.86 | 1.88 |
| 50 day SMA | 1.93 | 1.93 | 1.94 |
| 100 day SMA | 1.98 | 1.99 | 2 |
| 150 day SMA | 2.42 | 2.43 | 2.45 |
| 200 day SMA | 4.62 | 4.64 | 4.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.