HeliusMedical HSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helius Medical HSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets HeliusMedical

Strong Daily Stock price targets for HeliusMedical HSDT are 2.23 and 2.31

Daily Target 12.2
Daily Target 22.25
Daily Target 32.2833333333333
Daily Target 42.33
Daily Target 52.36

Daily price and volume Helius Medical

Date Closing Open Range Volume
Thu 17 September 2026 2.29 (-0.43%) 2.32 2.24 - 2.32 1.1554 times
Wed 16 September 2026 2.30 (4.07%) 2.20 2.19 - 2.31 1.5395 times
Tue 15 September 2026 2.21 (-4.33%) 2.30 2.15 - 2.30 0.9277 times
Mon 14 September 2026 2.31 (4.05%) 2.25 2.17 - 2.33 0.9405 times
Fri 11 September 2026 2.22 (3.26%) 2.17 2.17 - 2.31 0.4907 times
Thu 10 September 2026 2.15 (-2.27%) 2.11 2.11 - 2.18 0.6767 times
Wed 09 September 2026 2.20 (-1.79%) 2.28 2.19 - 2.29 0.6885 times
Tue 08 September 2026 2.24 (0%) 2.26 2.20 - 2.29 0.5241 times
Fri 04 September 2026 2.24 (-4.68%) 2.25 2.20 - 2.35 0.5706 times
Thu 03 September 2026 2.35 (12.98%) 2.13 2.05 - 2.45 2.4863 times
Wed 02 September 2026 2.08 (-0.48%) 2.02 2.02 - 2.15 0.542 times

Daily chart HeliusMedical

Weekly price and charts HeliusMedical

Strong weekly Stock price targets for HeliusMedical HSDT are 2.22 and 2.4

Weekly Target 12.08
Weekly Target 22.18
Weekly Target 32.2566666666667
Weekly Target 42.36
Weekly Target 52.44

Weekly price and volumes for Helius Medical

Date Closing Open Range Volume
Thu 17 September 2026 2.29 (3.15%) 2.25 2.15 - 2.33 1.681 times
Fri 11 September 2026 2.22 (-0.89%) 2.26 2.11 - 2.31 0.8768 times
Fri 04 September 2026 2.24 (-4.27%) 2.31 2.02 - 2.45 1.814 times
Fri 28 August 2026 2.34 (11.43%) 2.15 2.01 - 2.48 2.2772 times
Fri 21 August 2026 2.10 (23.53%) 1.70 1.62 - 2.11 1.3585 times
Fri 14 August 2026 1.70 (0.59%) 1.73 1.69 - 1.81 0.4973 times
Fri 07 August 2026 1.69 (2.42%) 1.65 1.63 - 1.77 0.4185 times
Fri 31 July 2026 1.65 (1.23%) 1.70 1.61 - 1.73 0.4351 times
Fri 24 July 2026 1.63 (0%) 1.68 1.62 - 1.69 0.1082 times
Fri 24 July 2026 1.63 (-2.98%) 1.69 1.62 - 1.84 0.5334 times
Fri 17 July 2026 1.68 (-4%) 1.72 1.64 - 1.83 0.6644 times

weekly chart HeliusMedical

Monthly price and charts HeliusMedical

Strong monthly Stock price targets for HeliusMedical HSDT are 2.16 and 2.59

Monthly Target 11.82
Monthly Target 22.06
Monthly Target 32.2533333333333
Monthly Target 42.49
Monthly Target 52.68

Monthly price and volumes Helius Medical

Date Closing Open Range Volume
Thu 17 September 2026 2.29 (3.62%) 2.19 2.02 - 2.45 0.6723 times
Mon 31 August 2026 2.21 (33.94%) 1.65 1.62 - 2.48 0.7726 times
Fri 31 July 2026 1.65 (0.61%) 1.68 1.61 - 1.90 0.5216 times
Tue 30 June 2026 1.64 (-13.68%) 1.91 1.19 - 1.98 1.2536 times
Fri 29 May 2026 1.90 (-6.86%) 2.07 1.90 - 2.51 0.691 times
Thu 30 April 2026 2.04 (17.92%) 1.70 1.59 - 2.38 0.946 times
Tue 31 March 2026 1.73 (-7.49%) 1.87 1.63 - 2.38 0.8933 times
Fri 27 February 2026 1.87 (-32%) 2.67 1.74 - 2.72 1.4048 times
Fri 30 January 2026 2.75 (-4.84%) 2.95 2.62 - 3.70 1.1437 times
Wed 31 December 2025 2.89 (-30.36%) 4.03 2.62 - 4.36 1.701 times
Fri 28 November 2025 4.15 (-30.13%) 5.30 2.83 - 5.77 1.898 times

monthly chart HeliusMedical

DMA SMA EMA moving averages of Helius Medical HSDT

DMA (daily moving average) of Helius Medical HSDT

DMA period DMA value
5 day DMA 2.27
12 day DMA 2.22
20 day DMA 2.2
35 day DMA 1.99
50 day DMA 1.91
100 day DMA 1.89
150 day DMA 1.94
200 day DMA 2.21

EMA (exponential moving average) of Helius Medical HSDT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.252.23
12 day EMA2.232.222.2
20 day EMA2.152.142.12
35 day EMA2.062.052.03
50 day EMA1.931.921.9

SMA (simple moving average) of Helius Medical HSDT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.272.242.22
12 day SMA2.222.222.22
20 day SMA2.22.182.15
35 day SMA1.991.971.96
50 day SMA1.911.91.89
100 day SMA1.891.891.89
150 day SMA1.941.941.93
200 day SMA2.212.222.23
Back to top | Use Dark Theme