HeliusMedical HSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helius Medical HSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets HeliusMedical

Strong Daily Stock price targets for HeliusMedical HSDT are 2.17 and 2.32

Daily Target 12.06
Daily Target 22.13
Daily Target 32.2133333333333
Daily Target 42.28
Daily Target 52.36

Daily price and volume Helius Medical

Date Closing Open Range Volume
Fri 06 March 2026 2.19 (-2.67%) 2.15 2.15 - 2.30 0.3527 times
Thu 05 March 2026 2.25 (-2.6%) 2.30 2.22 - 2.38 0.4182 times
Wed 04 March 2026 2.31 (16.67%) 2.07 2.05 - 2.37 1.6653 times
Tue 03 March 2026 1.98 (-6.6%) 2.01 1.92 - 2.15 1.0908 times
Mon 02 March 2026 2.12 (13.37%) 1.87 1.87 - 2.20 0.962 times
Fri 27 February 2026 1.87 (-11.37%) 2.00 1.85 - 2.02 0.5114 times
Thu 26 February 2026 2.11 (-2.76%) 2.10 1.86 - 2.15 1.2564 times
Wed 25 February 2026 2.17 (17.3%) 1.89 1.86 - 2.23 1.9085 times
Tue 24 February 2026 1.85 (-1.6%) 1.87 1.74 - 1.91 0.8443 times
Mon 23 February 2026 1.88 (-7.39%) 1.96 1.75 - 2.00 0.9902 times
Fri 20 February 2026 2.03 (3.57%) 1.92 1.90 - 2.04 0.5626 times

Daily chart HeliusMedical

Weekly price and charts HeliusMedical

Strong weekly Stock price targets for HeliusMedical HSDT are 2.03 and 2.54

Weekly Target 11.64
Weekly Target 21.91
Weekly Target 32.1466666666667
Weekly Target 42.42
Weekly Target 52.66

Weekly price and volumes for Helius Medical

Date Closing Open Range Volume
Fri 06 March 2026 2.19 (17.11%) 1.87 1.87 - 2.38 1.1697 times
Fri 27 February 2026 1.87 (-7.88%) 1.96 1.74 - 2.23 1.436 times
Fri 20 February 2026 2.03 (-8.14%) 2.20 1.88 - 2.35 0.5869 times
Fri 13 February 2026 2.21 (0%) 1.89 1.89 - 2.34 0.3026 times
Fri 13 February 2026 2.21 (0.91%) 2.19 1.81 - 2.34 1.2475 times
Fri 06 February 2026 2.19 (-20.36%) 2.67 1.92 - 2.72 1.4272 times
Fri 30 January 2026 2.75 (-18.88%) 3.30 2.62 - 3.33 1.0216 times
Fri 23 January 2026 3.39 (2.42%) 3.19 2.80 - 3.70 0.7986 times
Fri 16 January 2026 3.31 (16.55%) 2.90 2.82 - 3.65 0.9166 times
Fri 09 January 2026 2.84 (-8.09%) 3.27 2.79 - 3.68 1.0933 times
Fri 02 January 2026 3.09 (11.15%) 2.72 2.62 - 3.15 1.0957 times

weekly chart HeliusMedical

Monthly price and charts HeliusMedical

Strong monthly Stock price targets for HeliusMedical HSDT are 2.03 and 2.54

Monthly Target 11.64
Monthly Target 21.91
Monthly Target 32.1466666666667
Monthly Target 42.42
Monthly Target 52.66

Monthly price and volumes Helius Medical

Date Closing Open Range Volume
Fri 06 March 2026 2.19 (17.11%) 1.87 1.87 - 2.38 0.0463 times
Fri 27 February 2026 1.87 (-32%) 2.67 1.74 - 2.72 0.1978 times
Fri 30 January 2026 2.75 (-4.84%) 2.95 2.62 - 3.70 0.1611 times
Wed 31 December 2025 2.89 (-30.36%) 4.03 2.62 - 4.36 0.2395 times
Fri 28 November 2025 4.15 (-30.13%) 5.30 2.83 - 5.77 0.2673 times
Fri 31 October 2025 5.94 (-60.11%) 15.00 5.50 - 20.50 0.5387 times
Tue 30 September 2025 14.89 (143.3%) 5.78 5.78 - 25.50 0.6062 times
Fri 29 August 2025 6.12 (-11.43%) 6.89 5.37 - 6.89 0.0158 times
Thu 31 July 2025 6.91 (3738.89%) 8.95 6.77 - 14.45 0.4093 times
Mon 30 June 2025 0.18 (-95.61%) 3.89 0.17 - 3.89 7.5181 times
Fri 30 May 2025 4.10 (1608.33%) 0.24 0.24 - 5.31 0.018 times

monthly chart HeliusMedical

DMA SMA EMA moving averages of Helius Medical HSDT

DMA (daily moving average) of Helius Medical HSDT

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.06
20 day DMA 2.05
35 day DMA 2.37
50 day DMA 2.58
100 day DMA 3.89
150 day DMA 6.22
200 day DMA 5.89

EMA (exponential moving average) of Helius Medical HSDT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.162.11
12 day EMA2.122.112.09
20 day EMA2.162.162.15
35 day EMA2.322.332.34
50 day EMA2.562.582.59

SMA (simple moving average) of Helius Medical HSDT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.112.08
12 day SMA2.062.042.03
20 day SMA2.052.052.04
35 day SMA2.372.392.43
50 day SMA2.582.62.61
100 day SMA3.894.034.16
150 day SMA6.226.256.28
200 day SMA5.895.95.91
Back to top | Use Dark Theme