HeliusMedical HSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helius Medical HSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets HeliusMedical

Strong Daily Stock price targets for HeliusMedical HSDT are 1.87 and 2.05

Daily Target 11.83
Daily Target 21.91
Daily Target 32.0133333333333
Daily Target 42.09
Daily Target 52.19

Daily price and volume Helius Medical

Date Closing Open Range Volume
Wed 29 April 2026 1.98 (-4.81%) 2.09 1.94 - 2.12 0.8507 times
Tue 28 April 2026 2.08 (-1.89%) 2.10 2.06 - 2.15 0.3643 times
Mon 27 April 2026 2.12 (-1.85%) 2.16 2.11 - 2.38 1.049 times
Fri 24 April 2026 2.16 (4.85%) 2.08 2.06 - 2.19 0.971 times
Thu 23 April 2026 2.06 (-1.44%) 2.12 2.04 - 2.12 0.6635 times
Wed 22 April 2026 2.09 (4.5%) 2.09 2.04 - 2.15 0.8419 times
Tue 21 April 2026 2.00 (-5.66%) 2.16 1.99 - 2.18 1.0221 times
Mon 20 April 2026 2.12 (0%) 2.11 2.02 - 2.14 1.4715 times
Fri 17 April 2026 2.12 (2.91%) 2.11 2.05 - 2.21 1.6724 times
Thu 16 April 2026 2.06 (6.19%) 1.94 1.90 - 2.07 1.0935 times
Wed 15 April 2026 1.94 (-2.02%) 1.98 1.94 - 2.03 1.4825 times

Daily chart HeliusMedical

Weekly price and charts HeliusMedical

Strong weekly Stock price targets for HeliusMedical HSDT are 1.74 and 2.18

Weekly Target 11.66
Weekly Target 21.82
Weekly Target 32.1
Weekly Target 42.26
Weekly Target 52.54

Weekly price and volumes for Helius Medical

Date Closing Open Range Volume
Wed 29 April 2026 1.98 (-8.33%) 2.16 1.94 - 2.38 0.3239 times
Fri 24 April 2026 2.16 (1.89%) 2.11 1.99 - 2.19 0.7111 times
Fri 17 April 2026 2.12 (12.77%) 1.86 1.82 - 2.21 1.1505 times
Fri 10 April 2026 1.88 (1.08%) 1.86 1.74 - 2.05 1.2526 times
Thu 02 April 2026 1.86 (-3.12%) 2.01 1.59 - 2.01 1.523 times
Fri 27 March 2026 1.92 (-6.34%) 2.07 1.90 - 2.23 0.7028 times
Fri 20 March 2026 2.05 (-2.84%) 2.17 1.95 - 2.30 0.5947 times
Fri 13 March 2026 2.11 (-3.65%) 2.16 2.04 - 2.38 0.4526 times
Fri 06 March 2026 2.19 (17.11%) 1.87 1.87 - 2.38 1.4763 times
Fri 27 February 2026 1.87 (-7.88%) 1.96 1.74 - 2.23 1.8123 times
Fri 20 February 2026 2.03 (-8.14%) 2.20 1.88 - 2.35 0.7407 times

weekly chart HeliusMedical

Monthly price and charts HeliusMedical

Strong monthly Stock price targets for HeliusMedical HSDT are 1.79 and 2.58

Monthly Target 11.19
Monthly Target 21.59
Monthly Target 31.9833333333333
Monthly Target 42.38
Monthly Target 52.77

Monthly price and volumes Helius Medical

Date Closing Open Range Volume
Wed 29 April 2026 1.98 (14.45%) 1.70 1.59 - 2.38 0.486 times
Tue 31 March 2026 1.73 (-7.49%) 1.87 1.63 - 2.38 0.4672 times
Fri 27 February 2026 1.87 (-32%) 2.67 1.74 - 2.72 0.7347 times
Fri 30 January 2026 2.75 (-4.84%) 2.95 2.62 - 3.70 0.5982 times
Wed 31 December 2025 2.89 (-30.36%) 4.03 2.62 - 4.36 0.8896 times
Fri 28 November 2025 4.15 (-30.13%) 5.30 2.83 - 5.77 0.9927 times
Fri 31 October 2025 5.94 (-60.11%) 15.00 5.50 - 20.50 2.0009 times
Tue 30 September 2025 14.89 (143.3%) 5.78 5.78 - 25.50 2.2516 times
Fri 29 August 2025 6.12 (-11.43%) 6.89 5.37 - 6.89 0.0586 times
Thu 31 July 2025 6.91 (3738.89%) 8.95 6.77 - 14.45 1.5203 times
Mon 30 June 2025 0.18 (-95.61%) 3.89 0.17 - 3.89 27.9242 times

monthly chart HeliusMedical

DMA SMA EMA moving averages of Helius Medical HSDT

DMA (daily moving average) of Helius Medical HSDT

DMA period DMA value
5 day DMA 2.08
12 day DMA 2.06
20 day DMA 1.99
35 day DMA 2.02
50 day DMA 2.03
100 day DMA 2.51
150 day DMA 4.66
200 day DMA 5.63

EMA (exponential moving average) of Helius Medical HSDT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.052.092.1
12 day EMA2.042.052.05
20 day EMA2.032.032.03
35 day EMA2.032.032.03
50 day EMA2.042.042.04

SMA (simple moving average) of Helius Medical HSDT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.082.12.09
12 day SMA2.062.062.05
20 day SMA1.991.971.96
35 day SMA2.022.022.03
50 day SMA2.032.042.03
100 day SMA2.512.532.55
150 day SMA4.664.754.9
200 day SMA5.635.665.69
Back to top | Use Dark Theme