Login or Join
HomepageHeliusMedical HSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helius Medical HSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets HeliusMedical
Strong Daily Stock price targets for HeliusMedical HSDT are 2.9 and 3.12
| Daily Target 1 | 2.85 |
| Daily Target 2 | 2.94 |
| Daily Target 3 | 3.0666666666667 |
| Daily Target 4 | 3.16 |
| Daily Target 5 | 3.29 |
Daily price and volume Helius Medical
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.04 (-8.16%) | 3.19 | 2.97 - 3.19 | 0.7132 times | Fri 16 January 2026 | 3.31 (6.77%) | 3.18 | 3.10 - 3.40 | 0.5512 times | Thu 15 January 2026 | 3.10 (-11.17%) | 3.53 | 3.07 - 3.53 | 0.928 times | Wed 14 January 2026 | 3.49 (0.87%) | 3.41 | 3.27 - 3.65 | 1.4932 times | Tue 13 January 2026 | 3.46 (7.79%) | 3.24 | 3.15 - 3.60 | 1.6153 times | Mon 12 January 2026 | 3.21 (13.03%) | 2.90 | 2.82 - 3.25 | 0.8723 times | Fri 09 January 2026 | 2.84 (-9.27%) | 3.13 | 2.79 - 3.30 | 0.9808 times | Thu 08 January 2026 | 3.13 (-7.67%) | 3.35 | 2.90 - 3.42 | 1.7988 times | Wed 07 January 2026 | 3.39 (0%) | 3.38 | 3.33 - 3.47 | 0.2823 times | Tue 06 January 2026 | 3.39 (1.19%) | 3.53 | 3.15 - 3.53 | 0.7649 times | Mon 05 January 2026 | 3.35 (8.41%) | 3.27 | 3.16 - 3.68 | 2.6854 times |
Weekly price and charts HeliusMedical
Strong weekly Stock price targets for HeliusMedical HSDT are 2.9 and 3.12
| Weekly Target 1 | 2.85 |
| Weekly Target 2 | 2.94 |
| Weekly Target 3 | 3.0666666666667 |
| Weekly Target 4 | 3.16 |
| Weekly Target 5 | 3.29 |
Weekly price and volumes for Helius Medical
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.04 (-8.16%) | 3.19 | 2.97 - 3.19 | 0.0925 times | Fri 16 January 2026 | 3.31 (16.55%) | 2.90 | 2.82 - 3.65 | 0.7084 times | Fri 09 January 2026 | 2.84 (-8.09%) | 3.27 | 2.79 - 3.68 | 0.845 times | Fri 02 January 2026 | 3.09 (11.15%) | 2.72 | 2.62 - 3.15 | 0.8469 times | Fri 26 December 2025 | 2.78 (-6.71%) | 2.97 | 2.67 - 3.02 | 0.725 times | Fri 19 December 2025 | 2.98 (-11.57%) | 3.42 | 2.62 - 3.49 | 1.5494 times | Fri 12 December 2025 | 3.37 (-13.14%) | 4.00 | 3.35 - 4.32 | 0.9395 times | Fri 05 December 2025 | 3.88 (-6.51%) | 4.03 | 3.61 - 4.36 | 0.8049 times | Fri 28 November 2025 | 4.15 (28.88%) | 3.35 | 3.13 - 4.24 | 1.2507 times | Fri 21 November 2025 | 3.22 (-33.2%) | 4.80 | 2.83 - 4.80 | 2.2377 times | Fri 14 November 2025 | 4.82 (-12.36%) | 5.69 | 4.33 - 5.77 | 0.8083 times |
Monthly price and charts HeliusMedical
Strong monthly Stock price targets for HeliusMedical HSDT are 2.92 and 3.81
| Monthly Target 1 | 2.28 |
| Monthly Target 2 | 2.66 |
| Monthly Target 3 | 3.17 |
| Monthly Target 4 | 3.55 |
| Monthly Target 5 | 4.06 |
Monthly price and volumes Helius Medical
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.04 (5.19%) | 2.95 | 2.79 - 3.68 | 0.0963 times | Wed 31 December 2025 | 2.89 (-30.36%) | 4.03 | 2.62 - 4.36 | 0.2458 times | Fri 28 November 2025 | 4.15 (-30.13%) | 5.30 | 2.83 - 5.77 | 0.2728 times | Fri 31 October 2025 | 5.94 (-60.11%) | 15.00 | 5.50 - 20.50 | 0.553 times | Tue 30 September 2025 | 14.89 (143.3%) | 5.78 | 5.78 - 25.50 | 0.6222 times | Fri 29 August 2025 | 6.12 (-11.43%) | 6.89 | 5.37 - 6.89 | 0.0162 times | Thu 31 July 2025 | 6.91 (3738.89%) | 8.95 | 6.77 - 14.45 | 0.4201 times | Mon 30 June 2025 | 0.18 (-95.61%) | 3.89 | 0.17 - 3.89 | 7.7168 times | Fri 30 May 2025 | 4.10 (1608.33%) | 0.24 | 0.24 - 5.31 | 0.0185 times | Wed 30 April 2025 | 0.24 (-40%) | 0.41 | 0.22 - 0.49 | 0.0383 times | Mon 31 March 2025 | 0.40 (-14.89%) | 0.47 | 0.39 - 0.53 | 0.0517 times |
Indicator Analysis of HeliusMedical
Please login to view indicator analysis. or View indicator analysis of HeliusMedical HSDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Helius Medical HSDT
DMA (daily moving average) of Helius Medical HSDT
| DMA period | DMA value |
| 5 day DMA | 3.28 |
| 12 day DMA | 3.23 |
| 20 day DMA | 3.06 |
| 35 day DMA | 3.32 |
| 50 day DMA | 3.65 |
| 100 day DMA | 7.54 |
| 150 day DMA | 7.02 |
| 200 day DMA | 5.8 |
EMA (exponential moving average) of Helius Medical HSDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.19 | 3.27 | 3.25 |
| 12 day EMA | 3.18 | 3.21 | 3.19 |
| 20 day EMA | 3.23 | 3.25 | 3.24 |
| 35 day EMA | 3.48 | 3.51 | 3.52 |
| 50 day EMA | 3.76 | 3.79 | 3.81 |
SMA (simple moving average) of Helius Medical HSDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.28 | 3.31 | 3.22 |
| 12 day SMA | 3.23 | 3.22 | 3.16 |
| 20 day SMA | 3.06 | 3.06 | 3.03 |
| 35 day SMA | 3.32 | 3.35 | 3.35 |
| 50 day SMA | 3.65 | 3.69 | 3.71 |
| 100 day SMA | 7.54 | 7.57 | 7.6 |
| 150 day SMA | 7.02 | 7 | 6.99 |
| 200 day SMA | 5.8 | 5.79 | 5.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.