Login or Join
HomepageHenrySchein HSIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Henry Schein HSIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HenrySchein
Strong Daily Stock price targets for HenrySchein HSIC are 85.07 and 87.01
| Daily Target 1 | 83.54 |
| Daily Target 2 | 84.65 |
| Daily Target 3 | 85.483333333333 |
| Daily Target 4 | 86.59 |
| Daily Target 5 | 87.42 |
Daily price and volume Henry Schein
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 85.75 (0.68%) | 84.81 | 84.38 - 86.32 | 0.9107 times | Thu 30 July 2026 | 85.17 (-0.77%) | 85.31 | 83.57 - 86.04 | 0.8516 times | Wed 29 July 2026 | 85.83 (0.14%) | 86.00 | 85.19 - 86.82 | 1.3464 times | Tue 28 July 2026 | 85.71 (1.3%) | 85.60 | 84.04 - 86.17 | 1.0528 times | Mon 27 July 2026 | 84.61 (-1.01%) | 85.98 | 84.47 - 86.56 | 1.1148 times | Fri 24 July 2026 | 85.47 (0%) | 84.53 | 84.43 - 86.01 | 1.1045 times | Fri 24 July 2026 | 85.47 (1.11%) | 84.53 | 84.43 - 86.01 | 1.1045 times | Thu 23 July 2026 | 84.53 (-0.33%) | 84.44 | 83.19 - 84.95 | 0.7641 times | Wed 22 July 2026 | 84.81 (-1.22%) | 85.86 | 84.36 - 86.53 | 0.8925 times | Tue 21 July 2026 | 85.86 (-0.39%) | 85.82 | 85.54 - 86.33 | 0.8579 times | Mon 20 July 2026 | 86.20 (-1.84%) | 87.52 | 85.61 - 87.82 | 1.0648 times |
Weekly price and charts HenrySchein
Strong weekly Stock price targets for HenrySchein HSIC are 83.04 and 86.29
| Weekly Target 1 | 82.13 |
| Weekly Target 2 | 83.94 |
| Weekly Target 3 | 85.38 |
| Weekly Target 4 | 87.19 |
| Weekly Target 5 | 88.63 |
Weekly price and volumes for Henry Schein
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 85.75 (0.33%) | 85.98 | 83.57 - 86.82 | 1.2264 times | Fri 24 July 2026 | 85.47 (0%) | 84.53 | 84.43 - 86.01 | 0.2567 times | Fri 24 July 2026 | 85.47 (-2.68%) | 87.52 | 83.19 - 87.82 | 1.0887 times | Fri 17 July 2026 | 87.82 (4.09%) | 84.59 | 84.59 - 89.34 | 1.1506 times | Fri 10 July 2026 | 84.37 (-2.38%) | 86.68 | 82.34 - 87.72 | 0.7297 times | Thu 02 July 2026 | 86.43 (1.74%) | 84.63 | 83.10 - 86.50 | 0.9908 times | Fri 26 June 2026 | 84.95 (6.29%) | 79.47 | 78.62 - 85.19 | 1.1988 times | Thu 18 June 2026 | 79.92 (-1.64%) | 81.69 | 79.38 - 82.31 | 0.8695 times | Fri 12 June 2026 | 81.25 (4.91%) | 76.97 | 76.88 - 82.17 | 1.3362 times | Fri 05 June 2026 | 77.45 (1.14%) | 76.04 | 75.44 - 77.76 | 1.1526 times | Fri 29 May 2026 | 76.58 (3.19%) | 74.25 | 73.60 - 78.04 | 1.1324 times |
Monthly price and charts HenrySchein
Strong monthly Stock price targets for HenrySchein HSIC are 84.05 and 91.05
| Monthly Target 1 | 78.81 |
| Monthly Target 2 | 82.28 |
| Monthly Target 3 | 85.81 |
| Monthly Target 4 | 89.28 |
| Monthly Target 5 | 92.81 |
Monthly price and volumes Henry Schein
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 85.75 (2.67%) | 83.47 | 82.34 - 89.34 | 1.0083 times | Tue 30 June 2026 | 83.52 (9.06%) | 76.04 | 75.44 - 85.19 | 0.9956 times | Fri 29 May 2026 | 76.58 (2.67%) | 74.83 | 68.70 - 78.04 | 1.3932 times | Thu 30 April 2026 | 74.59 (1.21%) | 73.70 | 71.31 - 81.10 | 0.7481 times | Tue 31 March 2026 | 73.70 (-10.55%) | 80.83 | 71.24 - 82.35 | 0.8139 times | Fri 27 February 2026 | 82.39 (9.15%) | 75.47 | 73.08 - 89.29 | 1.1596 times | Fri 30 January 2026 | 75.48 (-0.13%) | 75.65 | 73.59 - 80.10 | 0.852 times | Wed 31 December 2025 | 75.58 (1.35%) | 73.96 | 71.27 - 78.10 | 0.9122 times | Fri 28 November 2025 | 74.57 (17.99%) | 70.00 | 68.00 - 75.86 | 0.9487 times | Fri 31 October 2025 | 63.20 (-4.78%) | 66.26 | 61.95 - 68.00 | 1.1683 times | Tue 30 September 2025 | 66.37 (-4.61%) | 69.22 | 65.25 - 70.69 | 1.1125 times |
Indicator Analysis of HenrySchein
Please login to view indicator analysis. or View indicator analysis of HenrySchein HSIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Henry Schein HSIC
DMA (daily moving average) of Henry Schein HSIC
| DMA period | DMA value |
| 5 day DMA | 85.41 |
| 12 day DMA | 85.6 |
| 20 day DMA | 85.68 |
| 35 day DMA | 84.36 |
| 50 day DMA | 82.04 |
| 100 day DMA | 78.19 |
| 150 day DMA | 78.19 |
| 200 day DMA | 76.38 |
EMA (exponential moving average) of Henry Schein HSIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.52 | 85.4 | 85.52 |
| 12 day EMA | 85.5 | 85.46 | 85.51 |
| 20 day EMA | 85.1 | 85.03 | 85.02 |
| 35 day EMA | 83.43 | 83.29 | 83.18 |
| 50 day EMA | 81.62 | 81.45 | 81.3 |
SMA (simple moving average) of Henry Schein HSIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.41 | 85.36 | 85.42 |
| 12 day SMA | 85.6 | 85.81 | 85.98 |
| 20 day SMA | 85.68 | 85.73 | 85.79 |
| 35 day SMA | 84.36 | 84.2 | 84.02 |
| 50 day SMA | 82.04 | 81.79 | 81.54 |
| 100 day SMA | 78.19 | 78.12 | 78.04 |
| 150 day SMA | 78.19 | 78.12 | 78.06 |
| 200 day SMA | 76.38 | 76.27 | 76.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.