Login or Join
HomepageHenrySchein HSIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Henry Schein HSIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HenrySchein
Strong Daily Stock price targets for HenrySchein HSIC are 76.5 and 78.77
| Daily Target 1 | 76.08 |
| Daily Target 2 | 76.91 |
| Daily Target 3 | 78.353333333333 |
| Daily Target 4 | 79.18 |
| Daily Target 5 | 80.62 |
Daily price and volume Henry Schein
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 77.73 (-2.81%) | 79.69 | 77.53 - 79.80 | 1.0451 times | Fri 16 January 2026 | 79.98 (2.43%) | 78.02 | 77.66 - 80.10 | 1.3427 times | Thu 15 January 2026 | 78.08 (2.39%) | 76.19 | 75.84 - 79.11 | 0.9719 times | Wed 14 January 2026 | 76.26 (0.58%) | 75.83 | 74.90 - 76.83 | 1.0331 times | Tue 13 January 2026 | 75.82 (-0.41%) | 76.36 | 75.58 - 76.73 | 0.7958 times | Mon 12 January 2026 | 76.13 (-1.94%) | 75.71 | 74.07 - 76.81 | 1.3389 times | Fri 09 January 2026 | 77.64 (-1.72%) | 78.92 | 76.19 - 79.31 | 0.953 times | Thu 08 January 2026 | 79.00 (1.1%) | 78.04 | 77.93 - 80.03 | 0.7707 times | Wed 07 January 2026 | 78.14 (-0.52%) | 78.56 | 77.84 - 78.73 | 0.6534 times | Tue 06 January 2026 | 78.55 (0.01%) | 78.66 | 76.60 - 79.44 | 1.0954 times | Mon 05 January 2026 | 78.54 (2.24%) | 76.73 | 76.73 - 78.56 | 0.8976 times |
Weekly price and charts HenrySchein
Strong weekly Stock price targets for HenrySchein HSIC are 76.5 and 78.77
| Weekly Target 1 | 76.08 |
| Weekly Target 2 | 76.91 |
| Weekly Target 3 | 78.353333333333 |
| Weekly Target 4 | 79.18 |
| Weekly Target 5 | 80.62 |
Weekly price and volumes for Henry Schein
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 77.73 (-2.81%) | 79.69 | 77.53 - 79.80 | 0.2807 times | Fri 16 January 2026 | 79.98 (3.01%) | 75.71 | 74.07 - 80.10 | 1.4726 times | Fri 09 January 2026 | 77.64 (1.07%) | 76.73 | 76.19 - 80.03 | 1.1738 times | Fri 02 January 2026 | 76.82 (0.91%) | 76.26 | 75.31 - 77.42 | 0.538 times | Fri 26 December 2025 | 76.13 (-1.58%) | 76.89 | 75.65 - 78.10 | 0.6365 times | Fri 19 December 2025 | 77.35 (1.05%) | 77.12 | 76.27 - 77.74 | 1.4237 times | Fri 12 December 2025 | 76.55 (3.98%) | 73.77 | 72.78 - 77.46 | 1.1791 times | Fri 05 December 2025 | 73.62 (-1.27%) | 73.96 | 71.27 - 75.02 | 1.3151 times | Fri 28 November 2025 | 74.57 (1.59%) | 73.49 | 72.75 - 75.86 | 0.799 times | Fri 21 November 2025 | 73.40 (2.76%) | 71.30 | 70.06 - 74.30 | 1.1814 times | Fri 14 November 2025 | 71.43 (-0.65%) | 72.15 | 71.33 - 73.63 | 1.2855 times |
Monthly price and charts HenrySchein
Strong monthly Stock price targets for HenrySchein HSIC are 75.9 and 81.93
| Monthly Target 1 | 71.27 |
| Monthly Target 2 | 74.5 |
| Monthly Target 3 | 77.3 |
| Monthly Target 4 | 80.53 |
| Monthly Target 5 | 83.33 |
Monthly price and volumes Henry Schein
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 77.73 (2.84%) | 75.65 | 74.07 - 80.10 | 0.5361 times | Wed 31 December 2025 | 75.58 (1.35%) | 73.96 | 71.27 - 78.10 | 0.8508 times | Fri 28 November 2025 | 74.57 (17.99%) | 70.00 | 68.00 - 75.86 | 0.8848 times | Fri 31 October 2025 | 63.20 (-4.78%) | 66.26 | 61.95 - 68.00 | 1.0896 times | Tue 30 September 2025 | 66.37 (-4.61%) | 69.22 | 65.25 - 70.69 | 1.0376 times | Fri 29 August 2025 | 69.58 (2.85%) | 67.64 | 63.00 - 70.50 | 1.3337 times | Thu 31 July 2025 | 67.65 (-7.39%) | 72.81 | 67.45 - 75.76 | 1.1738 times | Mon 30 June 2025 | 73.05 (4.37%) | 69.59 | 68.63 - 73.88 | 1.0111 times | Fri 30 May 2025 | 69.99 (7.73%) | 64.86 | 62.60 - 74.66 | 1.1658 times | Wed 30 April 2025 | 64.97 (-5.14%) | 68.55 | 60.56 - 69.71 | 0.9168 times | Mon 31 March 2025 | 68.49 (-5.1%) | 72.17 | 67.69 - 77.83 | 1.0044 times |
Indicator Analysis of HenrySchein
Please login to view indicator analysis. or View indicator analysis of HenrySchein HSIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Henry Schein HSIC
DMA (daily moving average) of Henry Schein HSIC
| DMA period | DMA value |
| 5 day DMA | 77.57 |
| 12 day DMA | 77.72 |
| 20 day DMA | 77.25 |
| 35 day DMA | 76.23 |
| 50 day DMA | 75.14 |
| 100 day DMA | 70.69 |
| 150 day DMA | 70.58 |
| 200 day DMA | 69.9 |
EMA (exponential moving average) of Henry Schein HSIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.96 | 78.08 | 77.13 |
| 12 day EMA | 77.56 | 77.53 | 77.08 |
| 20 day EMA | 77.09 | 77.02 | 76.71 |
| 35 day EMA | 75.9 | 75.79 | 75.54 |
| 50 day EMA | 74.68 | 74.56 | 74.34 |
SMA (simple moving average) of Henry Schein HSIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.57 | 77.25 | 76.79 |
| 12 day SMA | 77.72 | 77.55 | 77.25 |
| 20 day SMA | 77.25 | 77.21 | 77.04 |
| 35 day SMA | 76.23 | 76.16 | 76.03 |
| 50 day SMA | 75.14 | 75.02 | 74.85 |
| 100 day SMA | 70.69 | 70.6 | 70.49 |
| 150 day SMA | 70.58 | 70.53 | 70.47 |
| 200 day SMA | 69.9 | 69.83 | 69.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.