Login or Join
HomepageHenrySchein HSIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Henry Schein HSIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HenrySchein
Strong Daily Stock price targets for HenrySchein HSIC are 69.28 and 70.17
| Daily Target 1 | 69.05 |
| Daily Target 2 | 69.51 |
| Daily Target 3 | 69.94 |
| Daily Target 4 | 70.4 |
| Daily Target 5 | 70.83 |
Daily price and volume Henry Schein
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 69.97 (-0.33%) | 70.34 | 69.48 - 70.37 | 0.8576 times | Wed 17 April 2024 | 70.20 (-1.43%) | 71.47 | 70.19 - 71.92 | 1.2282 times | Tue 16 April 2024 | 71.22 (0.69%) | 70.72 | 70.53 - 71.41 | 1.1896 times | Mon 15 April 2024 | 70.73 (-0.39%) | 71.33 | 70.69 - 71.96 | 0.986 times | Fri 12 April 2024 | 71.01 (-1.11%) | 71.26 | 70.21 - 71.57 | 1.1385 times | Thu 11 April 2024 | 71.81 (-0.07%) | 72.17 | 71.14 - 72.69 | 0.9545 times | Wed 10 April 2024 | 71.86 (-1.79%) | 72.28 | 71.67 - 72.78 | 1.0262 times | Tue 09 April 2024 | 73.17 (0.97%) | 72.37 | 72.01 - 73.20 | 0.7543 times | Mon 08 April 2024 | 72.47 (-0.07%) | 72.37 | 72.15 - 73.29 | 1.1917 times | Fri 05 April 2024 | 72.52 (-0.51%) | 72.74 | 72.20 - 72.82 | 0.6732 times | Thu 04 April 2024 | 72.89 (-0.75%) | 73.92 | 72.72 - 74.02 | 0.898 times |
Weekly price and charts HenrySchein
Strong weekly Stock price targets for HenrySchein HSIC are 68.49 and 70.97
| Weekly Target 1 | 67.99 |
| Weekly Target 2 | 68.98 |
| Weekly Target 3 | 70.47 |
| Weekly Target 4 | 71.46 |
| Weekly Target 5 | 72.95 |
Weekly price and volumes for Henry Schein
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 69.97 (-1.46%) | 71.33 | 69.48 - 71.96 | 0.6721 times | Fri 12 April 2024 | 71.01 (-2.08%) | 72.37 | 70.21 - 73.29 | 0.7989 times | Fri 05 April 2024 | 72.52 (-3.97%) | 75.17 | 72.20 - 75.20 | 0.7497 times | Thu 28 March 2024 | 75.52 (3.28%) | 73.29 | 72.69 - 76.15 | 0.9587 times | Fri 22 March 2024 | 73.12 (-1.96%) | 74.37 | 72.56 - 74.99 | 0.9283 times | Fri 15 March 2024 | 74.58 (-0.24%) | 75.15 | 73.72 - 76.07 | 1.1123 times | Fri 08 March 2024 | 74.76 (-2.76%) | 76.50 | 74.39 - 77.30 | 0.9901 times | Fri 01 March 2024 | 76.88 (-3.73%) | 79.50 | 74.43 - 82.63 | 1.7623 times | Fri 23 February 2024 | 79.86 (5.57%) | 75.23 | 74.49 - 81.21 | 1.2258 times | Fri 16 February 2024 | 75.65 (2.62%) | 73.80 | 72.69 - 76.31 | 0.8018 times | Fri 09 February 2024 | 73.72 (-3.18%) | 75.80 | 72.98 - 76.33 | 1.0744 times |
Monthly price and charts HenrySchein
Strong monthly Stock price targets for HenrySchein HSIC are 66.87 and 72.59
| Monthly Target 1 | 65.83 |
| Monthly Target 2 | 67.9 |
| Monthly Target 3 | 71.55 |
| Monthly Target 4 | 73.62 |
| Monthly Target 5 | 77.27 |
Monthly price and volumes Henry Schein
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 69.97 (-7.35%) | 75.17 | 69.48 - 75.20 | 0.5786 times | Thu 28 March 2024 | 75.52 (-1.24%) | 76.47 | 72.56 - 77.69 | 1.0958 times | Thu 29 February 2024 | 76.47 (2.18%) | 74.89 | 72.69 - 82.63 | 1.2976 times | Wed 31 January 2024 | 74.84 (-1.15%) | 75.20 | 72.15 - 76.33 | 0.9911 times | Fri 29 December 2023 | 75.71 (13.46%) | 66.84 | 66.81 - 76.64 | 1.1461 times | Thu 30 November 2023 | 66.73 (2.69%) | 64.94 | 60.01 - 69.83 | 1.4344 times | Tue 31 October 2023 | 64.98 (-12.48%) | 74.16 | 64.77 - 74.80 | 0.9994 times | Fri 29 September 2023 | 74.25 (-2.99%) | 76.88 | 72.68 - 77.08 | 0.7067 times | Thu 31 August 2023 | 76.54 (-2.86%) | 78.70 | 74.48 - 79.92 | 1.0234 times | Mon 31 July 2023 | 78.79 (-2.85%) | 80.26 | 77.58 - 82.62 | 0.7269 times | Fri 30 June 2023 | 81.10 (9.74%) | 74.28 | 73.21 - 81.40 | 1.0357 times |
Indicator Analysis of HenrySchein
Please login to view indicator analysis. or View indicator analysis of HenrySchein HSIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Henry Schein HSIC
DMA (daily moving average) of Henry Schein HSIC
| DMA period | DMA value |
| 5 day DMA | 70.63 |
| 12 day DMA | 71.77 |
| 20 day DMA | 72.61 |
| 35 day DMA | 73.72 |
| 50 day DMA | 74.41 |
| 100 day DMA | 73.99 |
| 150 day DMA | 72.54 |
| 200 day DMA | 73.76 |
EMA (exponential moving average) of Henry Schein HSIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.66 | 71.01 | 71.42 |
| 12 day EMA | 71.6 | 71.9 | 72.21 |
| 20 day EMA | 72.33 | 72.58 | 72.83 |
| 35 day EMA | 73.28 | 73.48 | 73.67 |
| 50 day EMA | 74.12 | 74.29 | 74.46 |
SMA (simple moving average) of Henry Schein HSIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.63 | 70.99 | 71.33 |
| 12 day SMA | 71.77 | 72.03 | 72.37 |
| 20 day SMA | 72.61 | 72.85 | 73.06 |
| 35 day SMA | 73.72 | 73.91 | 74.12 |
| 50 day SMA | 74.41 | 74.53 | 74.63 |
| 100 day SMA | 73.99 | 73.97 | 73.96 |
| 150 day SMA | 72.54 | 72.57 | 72.6 |
| 200 day SMA | 73.76 | 73.81 | 73.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.