Login or Join
HomepageHeidrickStruggles HSII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heidrick Struggles HSII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets HeidrickStruggles
Strong Daily Stock price targets for HeidrickStruggles HSII are 29.77 and 30.39
| Daily Target 1 | 29.59 |
| Daily Target 2 | 29.94 |
| Daily Target 3 | 30.213333333333 |
| Daily Target 4 | 30.56 |
| Daily Target 5 | 30.83 |
Daily price and volume Heidrick Struggles
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 30.28 (-1.91%) | 30.49 | 29.87 - 30.49 | 1.4713 times | Wed 24 April 2024 | 30.87 (0.32%) | 30.52 | 30.35 - 30.95 | 0.834 times | Tue 23 April 2024 | 30.77 (0.29%) | 30.61 | 30.46 - 30.97 | 2.2872 times | Mon 22 April 2024 | 30.68 (0.59%) | 30.81 | 30.42 - 31.14 | 0.9113 times | Fri 19 April 2024 | 30.50 (3.25%) | 29.31 | 29.31 - 30.59 | 1.0608 times | Thu 18 April 2024 | 29.54 (0.41%) | 29.63 | 29.52 - 29.94 | 0.8179 times | Wed 17 April 2024 | 29.42 (-1.31%) | 29.88 | 29.38 - 30.25 | 0.843 times | Tue 16 April 2024 | 29.81 (-1.26%) | 29.96 | 29.50 - 30.01 | 0.5259 times | Mon 15 April 2024 | 30.19 (-1.4%) | 30.62 | 29.77 - 30.62 | 0.5971 times | Fri 12 April 2024 | 30.62 (-1.35%) | 30.77 | 30.10 - 30.77 | 0.6513 times | Thu 11 April 2024 | 31.04 (1.21%) | 30.84 | 30.83 - 31.17 | 0.5851 times |
Weekly price and charts HeidrickStruggles
Strong weekly Stock price targets for HeidrickStruggles HSII are 29.44 and 30.71
| Weekly Target 1 | 29.16 |
| Weekly Target 2 | 29.72 |
| Weekly Target 3 | 30.43 |
| Weekly Target 4 | 30.99 |
| Weekly Target 5 | 31.7 |
Weekly price and volumes for Heidrick Struggles
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 30.28 (-0.72%) | 30.81 | 29.87 - 31.14 | 0.8246 times | Fri 19 April 2024 | 30.50 (-0.39%) | 30.62 | 29.31 - 30.62 | 0.576 times | Fri 12 April 2024 | 30.62 (-4.82%) | 32.33 | 30.10 - 32.62 | 0.4643 times | Fri 05 April 2024 | 32.17 (-4.43%) | 33.66 | 31.98 - 33.83 | 0.8689 times | Thu 28 March 2024 | 33.66 (4.73%) | 32.31 | 32.17 - 33.77 | 0.6952 times | Fri 22 March 2024 | 32.14 (0.63%) | 32.30 | 31.43 - 33.27 | 0.8453 times | Fri 15 March 2024 | 31.94 (-3.59%) | 32.98 | 31.00 - 33.11 | 1.5115 times | Fri 08 March 2024 | 33.13 (-2.67%) | 34.46 | 32.09 - 35.38 | 1.0626 times | Fri 01 March 2024 | 34.04 (15.19%) | 29.70 | 28.58 - 34.88 | 2.1806 times | Fri 23 February 2024 | 29.55 (2.46%) | 28.56 | 28.52 - 29.59 | 0.971 times | Fri 16 February 2024 | 28.84 (-4.03%) | 30.10 | 28.78 - 31.03 | 0.8615 times |
Monthly price and charts HeidrickStruggles
Strong monthly Stock price targets for HeidrickStruggles HSII are 27.54 and 32.06
| Monthly Target 1 | 26.62 |
| Monthly Target 2 | 28.45 |
| Monthly Target 3 | 31.14 |
| Monthly Target 4 | 32.97 |
| Monthly Target 5 | 35.66 |
Monthly price and volumes Heidrick Struggles
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 30.28 (-10.04%) | 33.66 | 29.31 - 33.83 | 0.7359 times | Thu 28 March 2024 | 33.66 (-1%) | 33.90 | 31.00 - 35.38 | 1.2012 times | Thu 29 February 2024 | 34.00 (13.45%) | 30.25 | 28.52 - 34.88 | 1.3494 times | Wed 31 January 2024 | 29.97 (1.49%) | 29.30 | 26.52 - 30.54 | 1.1502 times | Fri 29 December 2023 | 29.53 (8.65%) | 27.25 | 27.05 - 29.88 | 1.011 times | Thu 30 November 2023 | 27.18 (11.67%) | 24.15 | 24.03 - 27.84 | 0.8374 times | Tue 31 October 2023 | 24.34 (-2.72%) | 25.00 | 22.52 - 26.07 | 0.9085 times | Fri 29 September 2023 | 25.02 (-5.55%) | 26.63 | 23.97 - 27.18 | 1.1096 times | Thu 31 August 2023 | 26.49 (-2.86%) | 24.75 | 24.46 - 29.30 | 0.901 times | Mon 31 July 2023 | 27.27 (3.02%) | 26.33 | 26.09 - 29.38 | 0.7958 times | Fri 30 June 2023 | 26.47 (9.15%) | 24.34 | 24.18 - 27.25 | 1.4099 times |
Indicator Analysis of HeidrickStruggles
Please login to view indicator analysis. or View indicator analysis of HeidrickStruggles HSII on MunafaSutra.com for free
DMA SMA EMA moving averages of Heidrick Struggles HSII
DMA (daily moving average) of Heidrick Struggles HSII
| DMA period | DMA value |
| 5 day DMA | 30.62 |
| 12 day DMA | 30.37 |
| 20 day DMA | 31.23 |
| 35 day DMA | 31.67 |
| 50 day DMA | 31.54 |
| 100 day DMA | 30.13 |
| 150 day DMA | 28.64 |
| 200 day DMA | 28.19 |
EMA (exponential moving average) of Heidrick Struggles HSII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.49 | 30.6 | 30.46 |
| 12 day EMA | 30.67 | 30.74 | 30.72 |
| 20 day EMA | 30.94 | 31.01 | 31.03 |
| 35 day EMA | 31.12 | 31.17 | 31.19 |
| 50 day EMA | 31.32 | 31.36 | 31.38 |
SMA (simple moving average) of Heidrick Struggles HSII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.62 | 30.47 | 30.18 |
| 12 day SMA | 30.37 | 30.51 | 30.62 |
| 20 day SMA | 31.23 | 31.38 | 31.46 |
| 35 day SMA | 31.67 | 31.73 | 31.77 |
| 50 day SMA | 31.54 | 31.51 | 31.51 |
| 100 day SMA | 30.13 | 30.12 | 30.09 |
| 150 day SMA | 28.64 | 28.61 | 28.57 |
| 200 day SMA | 28.19 | 28.18 | 28.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.