Login or Join
HomepageHeidrickStruggles HSII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heidrick Struggles HSII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets HeidrickStruggles
Strong Daily Stock price targets for HeidrickStruggles HSII are 44 and 45.79
| Daily Target 1 | 43.64 |
| Daily Target 2 | 44.35 |
| Daily Target 3 | 45.433333333333 |
| Daily Target 4 | 46.14 |
| Daily Target 5 | 47.22 |
Daily price and volume Heidrick Struggles
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 45.05 (-0.02%) | 45.80 | 44.73 - 46.52 | 0.9747 times | Thu 13 February 2025 | 45.06 (0.72%) | 45.13 | 44.40 - 45.18 | 0.8186 times | Wed 12 February 2025 | 44.74 (-1.63%) | 44.92 | 44.71 - 45.30 | 1.169 times | Tue 11 February 2025 | 45.48 (0.15%) | 45.09 | 45.09 - 45.55 | 0.5344 times | Mon 10 February 2025 | 45.41 (0.38%) | 45.34 | 44.78 - 45.73 | 0.9788 times | Fri 07 February 2025 | 45.24 (-1.01%) | 45.76 | 44.95 - 46.00 | 1.6455 times | Thu 06 February 2025 | 45.70 (-0.5%) | 45.96 | 45.51 - 46.32 | 1.4088 times | Wed 05 February 2025 | 45.93 (-0.82%) | 46.71 | 45.87 - 46.90 | 0.9964 times | Tue 04 February 2025 | 46.31 (0.39%) | 45.80 | 45.77 - 46.43 | 0.5891 times | Mon 03 February 2025 | 46.13 (-0.77%) | 47.30 | 45.57 - 47.30 | 0.8848 times | Fri 31 January 2025 | 46.49 (-0.58%) | 46.72 | 46.16 - 47.20 | 1.1266 times |
Weekly price and charts HeidrickStruggles
Strong weekly Stock price targets for HeidrickStruggles HSII are 43.67 and 45.79
| Weekly Target 1 | 43.2 |
| Weekly Target 2 | 44.13 |
| Weekly Target 3 | 45.323333333333 |
| Weekly Target 4 | 46.25 |
| Weekly Target 5 | 47.44 |
Weekly price and volumes for Heidrick Struggles
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 45.05 (-0.42%) | 45.34 | 44.40 - 46.52 | 1.1438 times | Fri 07 February 2025 | 45.24 (-2.69%) | 47.30 | 44.95 - 47.30 | 1.4119 times | Fri 31 January 2025 | 46.49 (0.8%) | 45.94 | 45.63 - 47.20 | 1.3343 times | Fri 24 January 2025 | 46.12 (0.07%) | 46.34 | 45.44 - 46.95 | 1.218 times | Fri 17 January 2025 | 46.09 (0%) | 46.28 | 45.78 - 46.28 | 0.2121 times | Fri 17 January 2025 | 46.09 (5.23%) | 43.43 | 43.04 - 46.48 | 1.2941 times | Fri 10 January 2025 | 43.80 (-0.88%) | 43.67 | 42.87 - 44.22 | 0.6197 times | Wed 08 January 2025 | 44.19 (-0.72%) | 44.48 | 43.02 - 45.01 | 1.073 times | Fri 03 January 2025 | 44.51 (0.54%) | 44.05 | 43.42 - 45.33 | 0.8547 times | Fri 27 December 2024 | 44.27 (1.28%) | 43.85 | 43.49 - 45.24 | 0.8382 times | Fri 20 December 2024 | 43.71 (-3.83%) | 45.32 | 43.57 - 46.20 | 4.386 times |
Monthly price and charts HeidrickStruggles
Strong monthly Stock price targets for HeidrickStruggles HSII are 43.28 and 46.18
| Monthly Target 1 | 42.68 |
| Monthly Target 2 | 43.87 |
| Monthly Target 3 | 45.583333333333 |
| Monthly Target 4 | 46.77 |
| Monthly Target 5 | 48.48 |
Monthly price and volumes Heidrick Struggles
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 45.05 (-3.1%) | 47.30 | 44.40 - 47.30 | 0.3225 times | Fri 31 January 2025 | 46.49 (4.92%) | 44.84 | 42.87 - 47.20 | 0.7754 times | Tue 31 December 2024 | 44.31 (-5.18%) | 44.97 | 43.42 - 46.49 | 0.9338 times | Tue 26 November 2024 | 46.73 (19.64%) | 39.18 | 38.82 - 49.02 | 0.9584 times | Thu 31 October 2024 | 39.06 (0.51%) | 38.85 | 36.49 - 39.87 | 0.7888 times | Mon 30 September 2024 | 38.86 (0.67%) | 38.47 | 35.54 - 39.22 | 0.7647 times | Fri 30 August 2024 | 38.60 (-3.84%) | 40.41 | 35.38 - 40.60 | 1.0019 times | Wed 31 July 2024 | 40.14 (27.11%) | 31.64 | 30.20 - 41.94 | 1.1382 times | Fri 28 June 2024 | 31.58 (-7.88%) | 34.64 | 31.04 - 35.29 | 2.1118 times | Fri 31 May 2024 | 34.28 (16.28%) | 29.47 | 29.03 - 36.17 | 1.2043 times | Tue 30 April 2024 | 29.48 (-12.42%) | 33.66 | 29.31 - 33.83 | 0.7209 times |
Indicator Analysis of HeidrickStruggles
Please login to view indicator analysis. or View indicator analysis of HeidrickStruggles HSII on MunafaSutra.com for free
DMA SMA EMA moving averages of Heidrick Struggles HSII
DMA (daily moving average) of Heidrick Struggles HSII
| DMA period | DMA value |
| 5 day DMA | 45.15 |
| 12 day DMA | 45.69 |
| 20 day DMA | 45.87 |
| 35 day DMA | 45.34 |
| 50 day DMA | 45.3 |
| 100 day DMA | 42.95 |
| 150 day DMA | 40.73 |
| 200 day DMA | 38.79 |
EMA (exponential moving average) of Heidrick Struggles HSII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.17 | 45.23 | 45.31 |
| 12 day EMA | 45.46 | 45.53 | 45.62 |
| 20 day EMA | 45.53 | 45.58 | 45.64 |
| 35 day EMA | 45.53 | 45.56 | 45.59 |
| 50 day EMA | 45.34 | 45.35 | 45.36 |
SMA (simple moving average) of Heidrick Struggles HSII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.15 | 45.19 | 45.31 |
| 12 day SMA | 45.69 | 45.78 | 45.89 |
| 20 day SMA | 45.87 | 45.92 | 45.97 |
| 35 day SMA | 45.34 | 45.33 | 45.31 |
| 50 day SMA | 45.3 | 45.34 | 45.37 |
| 100 day SMA | 42.95 | 42.87 | 42.8 |
| 150 day SMA | 40.73 | 40.63 | 40.54 |
| 200 day SMA | 38.79 | 38.72 | 38.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.