Login or Join
HomepageHeskaCorporation HSKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heska Corporation HSKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets HeskaCorporation
Strong Daily Stock price targets for HeskaCorporation HSKA are 119.98 and 120.05
| Daily Target 1 | 119.92 |
| Daily Target 2 | 119.96 |
| Daily Target 3 | 119.99333333333 |
| Daily Target 4 | 120.03 |
| Daily Target 5 | 120.06 |
Daily price and volume Heska Corporation
| Date | Closing | Open | Range | Volume | Mon 12 June 2023 | 119.99 (0.04%) | 119.96 | 119.96 - 120.03 | 0.8198 times | Fri 09 June 2023 | 119.94 (0%) | 119.95 | 119.88 - 119.96 | 0.4378 times | Thu 08 June 2023 | 119.94 (0.06%) | 119.93 | 119.90 - 119.96 | 0.6625 times | Wed 07 June 2023 | 119.87 (0.03%) | 119.85 | 119.71 - 119.95 | 1.649 times | Tue 06 June 2023 | 119.84 (-0.04%) | 119.87 | 119.83 - 119.89 | 1.3257 times | Mon 05 June 2023 | 119.89 (0.04%) | 119.83 | 119.80 - 119.89 | 0.6625 times | Fri 02 June 2023 | 119.84 (-0.01%) | 119.85 | 119.82 - 119.86 | 0.7786 times | Thu 01 June 2023 | 119.85 (0.1%) | 119.75 | 119.69 - 119.90 | 0.4972 times | Wed 31 May 2023 | 119.73 (0.03%) | 119.69 | 119.67 - 119.87 | 0.3658 times | Tue 30 May 2023 | 119.70 (3.59%) | 119.68 | 119.64 - 119.73 | 2.8011 times | Fri 26 May 2023 | 115.55 (0%) | 115.50 | 115.42 - 116.07 | 0.2906 times |
Weekly price and charts HeskaCorporation
Strong weekly Stock price targets for HeskaCorporation HSKA are 119.98 and 120.05
| Weekly Target 1 | 119.92 |
| Weekly Target 2 | 119.96 |
| Weekly Target 3 | 119.99333333333 |
| Weekly Target 4 | 120.03 |
| Weekly Target 5 | 120.06 |
Weekly price and volumes for Heska Corporation
| Date | Closing | Open | Range | Volume | Mon 12 June 2023 | 119.99 (0.04%) | 119.96 | 119.96 - 120.03 | 0.3542 times | Fri 09 June 2023 | 119.94 (0.08%) | 119.83 | 119.71 - 119.96 | 2.0467 times | Fri 02 June 2023 | 119.84 (3.71%) | 119.68 | 119.64 - 119.90 | 1.9195 times | Fri 26 May 2023 | 115.55 (0%) | 115.50 | 115.42 - 116.07 | 0.1255 times | Fri 26 May 2023 | 115.55 (-0.82%) | 116.76 | 115.42 - 117.00 | 0.6695 times | Fri 19 May 2023 | 116.50 (-0.53%) | 117.08 | 116.12 - 117.33 | 0.9598 times | Fri 12 May 2023 | 117.12 (0.27%) | 117.00 | 116.75 - 117.21 | 0.7719 times | Fri 05 May 2023 | 116.80 (-0.31%) | 117.19 | 116.65 - 117.48 | 1.0427 times | Fri 28 April 2023 | 117.16 (-0.26%) | 117.37 | 116.75 - 117.54 | 1.0216 times | Fri 21 April 2023 | 117.47 (0.27%) | 117.13 | 117.10 - 117.68 | 1.0885 times | Fri 14 April 2023 | 117.15 (-0.16%) | 117.26 | 116.91 - 117.50 | 2.5367 times |
Monthly price and charts HeskaCorporation
Strong monthly Stock price targets for HeskaCorporation HSKA are 119.84 and 120.18
| Monthly Target 1 | 119.56 |
| Monthly Target 2 | 119.78 |
| Monthly Target 3 | 119.90333333333 |
| Monthly Target 4 | 120.12 |
| Monthly Target 5 | 120.24 |
Monthly price and volumes Heska Corporation
| Date | Closing | Open | Range | Volume | Mon 12 June 2023 | 119.99 (0.22%) | 119.75 | 119.69 - 120.03 | 0.9394 times | Wed 31 May 2023 | 119.73 (2.19%) | 117.19 | 115.42 - 119.87 | 1.5713 times | Fri 28 April 2023 | 117.16 (20.02%) | 117.00 | 116.50 - 118.00 | 2.9566 times | Fri 31 March 2023 | 97.62 (19.88%) | 82.93 | 80.16 - 99.63 | 0.8018 times | Tue 28 February 2023 | 81.43 (-8.96%) | 89.94 | 77.29 - 95.50 | 0.7097 times | Tue 31 January 2023 | 89.44 (43.89%) | 63.11 | 57.92 - 91.97 | 0.7605 times | Fri 30 December 2022 | 62.16 (-3.4%) | 65.15 | 59.57 - 71.03 | 0.6266 times | Wed 30 November 2022 | 64.35 (-10.33%) | 72.31 | 58.00 - 75.21 | 0.588 times | Mon 31 October 2022 | 71.76 (-1.59%) | 74.73 | 67.60 - 77.79 | 0.4999 times | Fri 30 September 2022 | 72.92 (-19.93%) | 90.38 | 71.88 - 96.74 | 0.5461 times | Wed 31 August 2022 | 91.07 (-0.46%) | 90.09 | 85.49 - 98.77 | 0.785 times |
Indicator Analysis of HeskaCorporation
Please login to view indicator analysis. or View indicator analysis of HeskaCorporation HSKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Heska Corporation HSKA
DMA (daily moving average) of Heska Corporation HSKA
| DMA period | DMA value |
| 5 day DMA | 119.92 |
| 12 day DMA | 119.14 |
| 20 day DMA | 118.03 |
| 35 day DMA | 117.58 |
| 50 day DMA | 117.5 |
| 100 day DMA | 102.03 |
| 150 day DMA | 90.37 |
| 200 day DMA | 86.77 |
EMA (exponential moving average) of Heska Corporation HSKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.86 | 119.79 | 119.72 |
| 12 day EMA | 119.19 | 119.04 | 118.88 |
| 20 day EMA | 118.44 | 118.28 | 118.1 |
| 35 day EMA | 117.09 | 116.92 | 116.74 |
| 50 day EMA | 115.9 | 115.73 | 115.56 |
SMA (simple moving average) of Heska Corporation HSKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.92 | 119.9 | 119.88 |
| 12 day SMA | 119.14 | 118.78 | 118.45 |
| 20 day SMA | 118.03 | 117.88 | 117.73 |
| 35 day SMA | 117.58 | 117.51 | 117.43 |
| 50 day SMA | 117.5 | 117.05 | 116.6 |
| 100 day SMA | 102.03 | 101.69 | 101.35 |
| 150 day SMA | 90.37 | 90.05 | 89.7 |
| 200 day SMA | 86.77 | 86.62 | 86.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.