Login or Join
HomepageHudsonGlobal HSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudson Global HSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets HudsonGlobal
Strong Daily Stock price targets for HudsonGlobal HSON are 8.45 and 8.57
| Daily Target 1 | 8.35 |
| Daily Target 2 | 8.43 |
| Daily Target 3 | 8.47 |
| Daily Target 4 | 8.55 |
| Daily Target 5 | 8.59 |
Daily price and volume Hudson Global
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 8.51 (1.43%) | 8.40 | 8.39 - 8.51 | 0.544 times |
| Tue 17 June 2025 | 8.39 (-0.36%) | 8.50 | 8.39 - 8.50 | 0.91 times |
| Fri 13 June 2025 | 8.42 (0%) | 8.54 | 8.37 - 8.62 | 0.4946 times |
| Thu 12 June 2025 | 8.42 (0%) | 8.42 | 8.40 - 8.59 | 0.5836 times |
| Wed 11 June 2025 | 8.42 (-0.47%) | 8.59 | 8.42 - 8.71 | 0.6726 times |
| Tue 10 June 2025 | 8.46 (-4.73%) | 8.91 | 8.46 - 8.99 | 1.8694 times |
| Mon 09 June 2025 | 8.88 (-0.78%) | 8.90 | 8.82 - 8.99 | 2.453 times |
| Fri 06 June 2025 | 8.95 (2.17%) | 8.80 | 8.80 - 8.95 | 1.0584 times |
| Thu 05 June 2025 | 8.76 (-1.79%) | 8.96 | 8.76 - 8.98 | 0.821 times |
| Wed 04 June 2025 | 8.92 (0.79%) | 8.85 | 8.84 - 8.99 | 0.5935 times |
| Tue 03 June 2025 | 8.85 (-1.67%) | 8.99 | 8.83 - 9.01 | 1.0979 times |
Weekly price and charts HudsonGlobal
Strong weekly Stock price targets for HudsonGlobal HSON are 8.45 and 8.57
| Weekly Target 1 | 8.35 |
| Weekly Target 2 | 8.43 |
| Weekly Target 3 | 8.47 |
| Weekly Target 4 | 8.55 |
| Weekly Target 5 | 8.59 |
Weekly price and volumes for Hudson Global
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 8.51 (1.07%) | 8.50 | 8.39 - 8.51 | 0.5768 times |
| Fri 13 June 2025 | 8.42 (-5.92%) | 8.90 | 8.37 - 8.99 | 2.4091 times |
| Fri 06 June 2025 | 8.95 (-0.56%) | 9.02 | 8.76 - 9.50 | 1.9696 times |
| Fri 30 May 2025 | 9.00 (0%) | 8.75 | 8.49 - 9.19 | 2.4051 times |
| Fri 23 May 2025 | 9.00 (-10%) | 10.25 | 8.83 - 10.60 | 1.1261 times |
| Fri 16 May 2025 | 10.00 (-1.96%) | 9.67 | 9.48 - 10.40 | 0.5454 times |
| Thu 08 May 2025 | 10.20 (-0.1%) | 10.00 | 9.95 - 10.20 | 0.0706 times |
| Fri 02 May 2025 | 10.21 (3.97%) | 9.82 | 8.83 - 10.74 | 0.31 times |
| Fri 25 April 2025 | 9.82 (4.47%) | 9.73 | 9.46 - 10.21 | 0.153 times |
| Thu 17 April 2025 | 9.40 (-2.89%) | 10.13 | 9.40 - 10.14 | 0.4344 times |
| Fri 11 April 2025 | 9.68 (-3.39%) | 9.92 | 8.95 - 10.05 | 1.4478 times |
Monthly price and charts HudsonGlobal
Strong monthly Stock price targets for HudsonGlobal HSON are 7.88 and 9.01
| Monthly Target 1 | 7.66 |
| Monthly Target 2 | 8.09 |
| Monthly Target 3 | 8.7933333333333 |
| Monthly Target 4 | 9.22 |
| Monthly Target 5 | 9.92 |
Monthly price and volumes Hudson Global
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 8.51 (-5.44%) | 9.02 | 8.37 - 9.50 | 0.9007 times |
| Fri 30 May 2025 | 9.00 (-10.63%) | 10.12 | 8.49 - 10.74 | 0.7866 times |
| Wed 30 April 2025 | 10.07 (-5.62%) | 10.30 | 8.83 - 10.60 | 0.4113 times |
| Mon 31 March 2025 | 10.67 (-3%) | 11.00 | 10.01 - 11.03 | 0.6969 times |
| Fri 28 February 2025 | 11.00 (-14.46%) | 12.87 | 11.00 - 13.00 | 0.3366 times |
| Fri 31 January 2025 | 12.86 (-1.46%) | 13.34 | 12.29 - 13.65 | 0.4317 times |
| Tue 31 December 2024 | 13.05 (-13.86%) | 15.10 | 12.31 - 15.28 | 0.5102 times |
| Tue 26 November 2024 | 15.15 (0.46%) | 15.28 | 11.73 - 15.90 | 3.289 times |
| Thu 31 October 2024 | 15.08 (-5.87%) | 16.06 | 15.00 - 16.28 | 1.1753 times |
| Mon 30 September 2024 | 16.02 (-12.03%) | 17.70 | 14.71 - 17.97 | 1.4618 times |
| Fri 30 August 2024 | 18.21 (0.11%) | 18.00 | 16.87 - 18.44 | 0.5369 times |
Indicator Analysis of HudsonGlobal
Please login to view indicator analysis. or View indicator analysis of HudsonGlobal HSON on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudson Global HSON
DMA (daily moving average) of Hudson Global HSON
| DMA period | DMA value |
| 5 day DMA | 8.43 |
| 12 day DMA | 8.67 |
| 20 day DMA | 8.84 |
| 35 day DMA | 9.32 |
| 50 day DMA | 9.45 |
| 100 day DMA | 10.58 |
| 150 day DMA | 11.86 |
| 200 day DMA | 13.09 |
EMA (exponential moving average) of Hudson Global HSON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.49 | 8.48 | 8.52 |
| 12 day EMA | 8.65 | 8.67 | 8.72 |
| 20 day EMA | 8.85 | 8.89 | 8.94 |
| 35 day EMA | 9.12 | 9.16 | 9.21 |
| 50 day EMA | 9.44 | 9.48 | 9.52 |
SMA (simple moving average) of Hudson Global HSON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.43 | 8.42 | 8.52 |
| 12 day SMA | 8.67 | 8.71 | 8.73 |
| 20 day SMA | 8.84 | 8.92 | 9 |
| 35 day SMA | 9.32 | 9.35 | 9.38 |
| 50 day SMA | 9.45 | 9.5 | 9.55 |
| 100 day SMA | 10.58 | 10.62 | 10.67 |
| 150 day SMA | 11.86 | 11.91 | 11.96 |
| 200 day SMA | 13.09 | 13.14 | 13.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.