Login or Join
HomepageHudsonGlobal HSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudson Global HSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets HudsonGlobal
Strong Daily Stock price targets for HudsonGlobal HSON are 16.9 and 16.9
| Daily Target 1 | 16.9 |
| Daily Target 2 | 16.9 |
| Daily Target 3 | 16.9 |
| Daily Target 4 | 16.9 |
| Daily Target 5 | 16.9 |
Daily price and volume Hudson Global
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 16.90 (0%) | 16.90 | 16.90 - 16.90 | 0.0532 times | Wed 17 April 2024 | 16.90 (-0.18%) | 16.01 | 15.65 - 17.38 | 0.5851 times | Tue 16 April 2024 | 16.93 (-2.53%) | 16.93 | 16.93 - 16.93 | 0.1596 times | Mon 15 April 2024 | 17.37 (-0.17%) | 17.37 | 16.36 - 17.37 | 0.3723 times | Fri 12 April 2024 | 17.40 (-1.08%) | 17.17 | 17.00 - 17.40 | 1.9947 times | Wed 10 April 2024 | 17.59 (1.09%) | 17.25 | 16.36 - 17.59 | 3.0585 times | Tue 09 April 2024 | 17.40 (5.2%) | 16.68 | 16.01 - 17.40 | 1.516 times | Mon 08 April 2024 | 16.54 (-4.45%) | 16.98 | 16.54 - 17.44 | 0.5585 times | Fri 05 April 2024 | 17.31 (-0.63%) | 17.40 | 16.81 - 17.75 | 1.25 times | Thu 04 April 2024 | 17.42 (-1.64%) | 17.42 | 17.42 - 17.42 | 0.4521 times | Wed 03 April 2024 | 17.71 (0.06%) | 17.45 | 17.21 - 18.38 | 0.7979 times |
Weekly price and charts HudsonGlobal
Strong weekly Stock price targets for HudsonGlobal HSON are 15.41 and 17.14
| Weekly Target 1 | 14.91 |
| Weekly Target 2 | 15.91 |
| Weekly Target 3 | 16.643333333333 |
| Weekly Target 4 | 17.64 |
| Weekly Target 5 | 18.37 |
Weekly price and volumes for Hudson Global
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 16.90 (-2.87%) | 17.37 | 15.65 - 17.38 | 0.1986 times | Fri 12 April 2024 | 17.40 (0.52%) | 16.98 | 16.01 - 17.59 | 1.2099 times | Fri 05 April 2024 | 17.31 (-1.93%) | 17.65 | 16.81 - 18.38 | 0.7675 times | Thu 28 March 2024 | 17.65 (-2.81%) | 18.08 | 17.50 - 18.52 | 0.7269 times | Fri 22 March 2024 | 18.16 (10.06%) | 16.46 | 16.25 - 18.50 | 2.6817 times | Fri 15 March 2024 | 16.50 (15.71%) | 14.34 | 13.38 - 16.84 | 1.9187 times | Fri 08 March 2024 | 14.26 (-0.07%) | 14.11 | 13.75 - 14.46 | 0.3747 times | Fri 01 March 2024 | 14.27 (-0.07%) | 14.64 | 14.14 - 14.70 | 0.8262 times | Fri 23 February 2024 | 14.28 (-1.79%) | 14.49 | 13.88 - 14.75 | 0.772 times | Fri 16 February 2024 | 14.54 (-1.42%) | 14.87 | 14.50 - 15.00 | 0.5237 times | Fri 09 February 2024 | 14.75 (2.08%) | 14.75 | 14.33 - 15.00 | 0.1986 times |
Monthly price and charts HudsonGlobal
Strong monthly Stock price targets for HudsonGlobal HSON are 14.91 and 17.64
| Monthly Target 1 | 14.25 |
| Monthly Target 2 | 15.57 |
| Monthly Target 3 | 16.976666666667 |
| Monthly Target 4 | 18.3 |
| Monthly Target 5 | 19.71 |
Monthly price and volumes Hudson Global
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 16.90 (-4.25%) | 17.65 | 15.65 - 18.38 | 0.655 times | Thu 28 March 2024 | 17.65 (21.89%) | 14.27 | 13.38 - 18.52 | 1.84 times | Thu 29 February 2024 | 14.48 (-2.16%) | 15.00 | 13.88 - 15.00 | 0.7447 times | Wed 31 January 2024 | 14.80 (-4.45%) | 15.17 | 14.21 - 16.50 | 1.1728 times | Fri 29 December 2023 | 15.49 (-1.4%) | 15.93 | 15.00 - 17.50 | 1.0722 times | Thu 30 November 2023 | 15.71 (7.09%) | 14.85 | 14.66 - 18.12 | 2.0346 times | Tue 31 October 2023 | 14.67 (-22.18%) | 18.58 | 14.67 - 20.25 | 0.7289 times | Fri 29 September 2023 | 18.85 (-14.9%) | 22.29 | 18.74 - 22.30 | 0.5911 times | Thu 31 August 2023 | 22.15 (-1.64%) | 21.90 | 19.04 - 22.95 | 0.6292 times | Mon 31 July 2023 | 22.52 (4.6%) | 21.78 | 20.33 - 24.00 | 0.5314 times | Fri 30 June 2023 | 21.53 (10.92%) | 19.80 | 19.43 - 23.16 | 1.4228 times |
Indicator Analysis of HudsonGlobal
Please login to view indicator analysis. or View indicator analysis of HudsonGlobal HSON on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudson Global HSON
DMA (daily moving average) of Hudson Global HSON
| DMA period | DMA value |
| 5 day DMA | 17.1 |
| 12 day DMA | 17.26 |
| 20 day DMA | 17.49 |
| 35 day DMA | 16.34 |
| 50 day DMA | 15.82 |
| 100 day DMA | 15.73 |
| 150 day DMA | 16.53 |
| 200 day DMA | 17.76 |
EMA (exponential moving average) of Hudson Global HSON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.05 | 17.12 | 17.23 |
| 12 day EMA | 17.16 | 17.21 | 17.27 |
| 20 day EMA | 17.02 | 17.03 | 17.04 |
| 35 day EMA | 16.55 | 16.53 | 16.51 |
| 50 day EMA | 15.84 | 15.8 | 15.76 |
SMA (simple moving average) of Hudson Global HSON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.1 | 17.24 | 17.34 |
| 12 day SMA | 17.26 | 17.35 | 17.41 |
| 20 day SMA | 17.49 | 17.48 | 17.47 |
| 35 day SMA | 16.34 | 16.27 | 16.19 |
| 50 day SMA | 15.82 | 15.78 | 15.73 |
| 100 day SMA | 15.73 | 15.72 | 15.7 |
| 150 day SMA | 16.53 | 16.56 | 16.58 |
| 200 day SMA | 17.76 | 17.79 | 17.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.