Login or Join
HomepageHostHotels HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Host Hotels HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets HostHotels
Strong Daily Stock price targets for HostHotels HST are 15.64 and 16.1
| Daily Target 1 | 15.3 |
| Daily Target 2 | 15.52 |
| Daily Target 3 | 15.763333333333 |
| Daily Target 4 | 15.98 |
| Daily Target 5 | 16.22 |
Daily price and volume Host Hotels
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 15.73 (1.03%) | 15.58 | 15.55 - 16.01 | 1.4078 times |
| Tue 17 June 2025 | 15.57 (2.3%) | 15.55 | 15.40 - 15.76 | 0.7892 times |
| Fri 13 June 2025 | 15.22 (-3%) | 15.47 | 15.07 - 15.51 | 1.2047 times |
| Thu 12 June 2025 | 15.69 (-1.75%) | 15.76 | 15.67 - 15.90 | 1.0167 times |
| Wed 11 June 2025 | 15.97 (-0.62%) | 16.17 | 15.91 - 16.31 | 1.1 times |
| Tue 10 June 2025 | 16.07 (0.94%) | 16.03 | 15.94 - 16.19 | 0.8529 times |
| Mon 09 June 2025 | 15.92 (1.02%) | 15.85 | 15.74 - 16.09 | 0.9919 times |
| Fri 06 June 2025 | 15.76 (2.54%) | 15.56 | 15.50 - 15.80 | 0.8085 times |
| Thu 05 June 2025 | 15.37 (-0.65%) | 15.44 | 15.28 - 15.57 | 0.8689 times |
| Wed 04 June 2025 | 15.47 (-1.28%) | 15.66 | 15.41 - 15.77 | 0.9594 times |
| Tue 03 June 2025 | 15.67 (1.49%) | 15.37 | 15.28 - 15.75 | 1.4182 times |
Weekly price and charts HostHotels
Strong weekly Stock price targets for HostHotels HST are 15.57 and 16.18
| Weekly Target 1 | 15.1 |
| Weekly Target 2 | 15.42 |
| Weekly Target 3 | 15.713333333333 |
| Weekly Target 4 | 16.03 |
| Weekly Target 5 | 16.32 |
Weekly price and volumes for Host Hotels
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 15.73 (3.35%) | 15.55 | 15.40 - 16.01 | 0.4922 times |
| Fri 13 June 2025 | 15.22 (-3.43%) | 15.85 | 15.07 - 16.31 | 1.1573 times |
| Fri 06 June 2025 | 15.76 (1.74%) | 15.42 | 15.20 - 15.80 | 1.148 times |
| Fri 30 May 2025 | 15.49 (5.37%) | 14.85 | 14.85 - 15.66 | 2.2983 times |
| Fri 23 May 2025 | 14.70 (-5.53%) | 15.26 | 14.46 - 15.49 | 0.9496 times |
| Fri 16 May 2025 | 15.56 (5.35%) | 15.46 | 15.34 - 16.12 | 1.1857 times |
| Fri 09 May 2025 | 14.77 (-0.14%) | 14.70 | 14.37 - 15.00 | 0.904 times |
| Fri 02 May 2025 | 14.79 (6.56%) | 13.91 | 13.68 - 14.98 | 1.3462 times |
| Fri 25 April 2025 | 13.88 (1.61%) | 13.50 | 13.32 - 14.00 | 0.3823 times |
| Thu 17 April 2025 | 13.66 (1.86%) | 13.50 | 13.29 - 13.82 | 0.1364 times |
| Wed 16 April 2025 | 13.41 (0%) | 13.50 | 13.28 - 13.68 | 0 times |
Monthly price and charts HostHotels
Strong monthly Stock price targets for HostHotels HST are 15.4 and 16.64
| Monthly Target 1 | 14.46 |
| Monthly Target 2 | 15.1 |
| Monthly Target 3 | 15.703333333333 |
| Monthly Target 4 | 16.34 |
| Monthly Target 5 | 16.94 |
Monthly price and volumes Host Hotels
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 15.73 (1.55%) | 15.42 | 15.07 - 16.31 | 0.6803 times |
| Fri 30 May 2025 | 15.49 (9.7%) | 14.81 | 14.37 - 16.12 | 1.4587 times |
| Wed 30 April 2025 | 14.12 (-0.63%) | 14.23 | 12.22 - 14.70 | 1.3497 times |
| Mon 31 March 2025 | 14.21 (-11.9%) | 16.25 | 13.83 - 16.54 | 1.0959 times |
| Fri 28 February 2025 | 16.13 (-3.47%) | 16.50 | 15.86 - 17.16 | 1.0227 times |
| Fri 31 January 2025 | 16.71 (-4.62%) | 17.57 | 16.51 - 17.73 | 0.9601 times |
| Tue 31 December 2024 | 17.52 (-4.31%) | 18.91 | 17.38 - 19.36 | 0.6282 times |
| Tue 26 November 2024 | 18.31 (6.21%) | 17.20 | 17.08 - 18.80 | 0.9942 times |
| Thu 31 October 2024 | 17.24 (-2.05%) | 17.58 | 17.00 - 18.22 | 0.7928 times |
| Mon 30 September 2024 | 17.60 (-0.56%) | 17.62 | 16.42 - 18.95 | 1.0175 times |
| Fri 30 August 2024 | 17.70 (1.09%) | 16.80 | 15.71 - 18.07 | 1.3079 times |
Indicator Analysis of HostHotels
Please login to view indicator analysis. or View indicator analysis of HostHotels HST on MunafaSutra.com for free
DMA SMA EMA moving averages of Host Hotels HST
DMA (daily moving average) of Host Hotels HST
| DMA period | DMA value |
| 5 day DMA | 15.64 |
| 12 day DMA | 15.66 |
| 20 day DMA | 15.46 |
| 35 day DMA | 15.24 |
| 50 day DMA | 14.76 |
| 100 day DMA | 15.21 |
| 150 day DMA | 16.07 |
| 200 day DMA | 16.46 |
EMA (exponential moving average) of Host Hotels HST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.64 | 15.6 | 15.61 |
| 12 day EMA | 15.6 | 15.58 | 15.58 |
| 20 day EMA | 15.47 | 15.44 | 15.43 |
| 35 day EMA | 15.1 | 15.06 | 15.03 |
| 50 day EMA | 14.72 | 14.68 | 14.64 |
SMA (simple moving average) of Host Hotels HST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.64 | 15.7 | 15.77 |
| 12 day SMA | 15.66 | 15.64 | 15.63 |
| 20 day SMA | 15.46 | 15.44 | 15.44 |
| 35 day SMA | 15.24 | 15.19 | 15.14 |
| 50 day SMA | 14.76 | 14.73 | 14.67 |
| 100 day SMA | 15.21 | 15.23 | 15.25 |
| 150 day SMA | 16.07 | 16.08 | 16.09 |
| 200 day SMA | 16.46 | 16.46 | 16.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.