HostHotels HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Host Hotels HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets HostHotels
Strong Daily Stock price targets for HostHotels HST are 20.54 and 20.99
Daily Target 1 | 20.19 |
Daily Target 2 | 20.43 |
Daily Target 3 | 20.636666666667 |
Daily Target 4 | 20.88 |
Daily Target 5 | 21.09 |
Daily price and volume Host Hotels
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 20.68 (0.34%) | 20.66 | 20.39 - 20.84 | 0.9174 times | Wed 27 March 2024 | 20.61 (1.68%) | 20.27 | 20.23 - 20.63 | 1.0413 times | Tue 26 March 2024 | 20.27 (-1.41%) | 20.61 | 20.24 - 20.66 | 0.87 times | Mon 25 March 2024 | 20.56 (-1.39%) | 20.89 | 20.55 - 20.98 | 0.6637 times | Fri 22 March 2024 | 20.85 (-1.42%) | 21.22 | 20.85 - 21.27 | 0.6669 times | Thu 21 March 2024 | 21.15 (1.78%) | 20.82 | 20.82 - 21.19 | 0.9996 times | Wed 20 March 2024 | 20.78 (0.34%) | 20.69 | 20.67 - 21.00 | 0.9483 times | Tue 19 March 2024 | 20.71 (0.29%) | 20.68 | 20.63 - 20.82 | 0.5801 times | Mon 18 March 2024 | 20.65 (0.68%) | 20.57 | 20.54 - 20.85 | 1.3713 times | Fri 15 March 2024 | 20.51 (-0.77%) | 20.60 | 20.26 - 20.84 | 1.9413 times | Thu 14 March 2024 | 20.67 (-0.67%) | 20.85 | 20.60 - 20.89 | 0.8305 times |
Weekly price and charts HostHotels
Strong weekly Stock price targets for HostHotels HST are 20.08 and 20.83
Weekly Target 1 | 19.88 |
Weekly Target 2 | 20.28 |
Weekly Target 3 | 20.63 |
Weekly Target 4 | 21.03 |
Weekly Target 5 | 21.38 |
Weekly price and volumes for Host Hotels
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 20.68 (-0.82%) | 20.89 | 20.23 - 20.98 | 0.7406 times | Fri 22 March 2024 | 20.85 (1.66%) | 20.57 | 20.54 - 21.27 | 0.9683 times | Fri 15 March 2024 | 20.51 (-1.77%) | 20.87 | 20.26 - 21.15 | 0.9726 times | Fri 08 March 2024 | 20.88 (-0.33%) | 20.99 | 20.58 - 21.31 | 0.9949 times | Fri 01 March 2024 | 20.95 (3.35%) | 20.20 | 20.02 - 20.96 | 0.9914 times | Fri 23 February 2024 | 20.27 (2.79%) | 19.50 | 19.37 - 20.92 | 1.5446 times | Fri 16 February 2024 | 19.72 (0.72%) | 19.61 | 18.88 - 19.91 | 1.0358 times | Fri 09 February 2024 | 19.58 (0.88%) | 19.12 | 18.96 - 19.62 | 0.8046 times | Fri 02 February 2024 | 19.41 (-1.47%) | 19.58 | 19.04 - 19.85 | 1.0457 times | Fri 26 January 2024 | 19.70 (-1.3%) | 20.03 | 19.38 - 20.21 | 0.9015 times | Fri 19 January 2024 | 19.96 (1.06%) | 19.66 | 19.43 - 19.99 | 1.1924 times |
Monthly price and charts HostHotels
Strong monthly Stock price targets for HostHotels HST are 19.92 and 21
Monthly Target 1 | 19.66 |
Monthly Target 2 | 20.17 |
Monthly Target 3 | 20.74 |
Monthly Target 4 | 21.25 |
Monthly Target 5 | 21.82 |
Monthly price and volumes Host Hotels
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 20.68 (-0.29%) | 20.69 | 20.23 - 21.31 | 0.7806 times | Thu 29 February 2024 | 20.74 (7.91%) | 19.26 | 18.88 - 20.92 | 0.9383 times | Wed 31 January 2024 | 19.22 (-1.28%) | 19.47 | 19.14 - 20.39 | 1.0186 times | Fri 29 December 2023 | 19.47 (11.45%) | 17.48 | 17.39 - 20.22 | 1.1025 times | Thu 30 November 2023 | 17.47 (12.86%) | 15.58 | 15.28 - 17.78 | 0.8949 times | Tue 31 October 2023 | 15.48 (-3.67%) | 15.97 | 14.92 - 16.47 | 0.945 times | Fri 29 September 2023 | 16.07 (1.77%) | 15.89 | 15.65 - 16.74 | 0.9462 times | Thu 31 August 2023 | 15.79 (-14.18%) | 18.40 | 15.30 - 18.47 | 1.5351 times | Mon 31 July 2023 | 18.40 (9.33%) | 16.83 | 16.80 - 18.57 | 0.7134 times | Fri 30 June 2023 | 16.83 (1.39%) | 16.65 | 15.99 - 17.89 | 1.1254 times | Wed 31 May 2023 | 16.60 (2.66%) | 16.35 | 15.56 - 18.11 | 1.209 times |
Indicator Analysis of HostHotels
Please login to view indicator analysis. or View indicator analysis of HostHotels HST on MunafaSutra.com for free
DMA SMA EMA moving averages of Host Hotels HST
DMA (daily moving average) of Host Hotels HST
DMA period | DMA value |
5 day DMA | 20.59 |
12 day DMA | 20.69 |
20 day DMA | 20.78 |
35 day DMA | 20.43 |
50 day DMA | 20.17 |
100 day DMA | 19.33 |
150 day DMA | 18.21 |
200 day DMA | 17.88 |
EMA (exponential moving average) of Host Hotels HST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.63 | 20.6 | 20.6 |
12 day EMA | 20.67 | 20.67 | 20.68 |
20 day EMA | 20.62 | 20.61 | 20.61 |
35 day EMA | 20.43 | 20.42 | 20.41 |
50 day EMA | 20.18 | 20.16 | 20.14 |
SMA (simple moving average) of Host Hotels HST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.59 | 20.69 | 20.72 |
12 day SMA | 20.69 | 20.71 | 20.73 |
20 day SMA | 20.78 | 20.78 | 20.78 |
35 day SMA | 20.43 | 20.39 | 20.35 |
50 day SMA | 20.17 | 20.15 | 20.13 |
100 day SMA | 19.33 | 19.29 | 19.25 |
150 day SMA | 18.21 | 18.18 | 18.15 |
200 day SMA | 17.88 | 17.86 | 17.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.