HostHotels HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Host Hotels HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HostHotels

Strong Daily Stock price targets for HostHotels HST are 24.69 and 25.09

Daily Target 124.36
Daily Target 224.62
Daily Target 324.756666666667
Daily Target 425.02
Daily Target 525.16

Daily price and volume Host Hotels

Date Closing Open Range Volume
Fri 12 June 2026 24.89 (2.26%) 24.63 24.49 - 24.89 0.8586 times
Thu 11 June 2026 24.34 (1.63%) 23.95 23.93 - 24.54 1.4505 times
Wed 10 June 2026 23.95 (-2.13%) 24.47 23.94 - 24.59 1.236 times
Tue 09 June 2026 24.47 (0.12%) 24.71 24.17 - 24.80 1.5244 times
Mon 08 June 2026 24.44 (-0.73%) 24.69 24.19 - 24.90 0.7225 times
Fri 05 June 2026 24.62 (0.7%) 24.47 24.35 - 24.77 1.0391 times
Thu 04 June 2026 24.45 (2.47%) 24.07 23.95 - 24.48 0.8814 times
Wed 03 June 2026 23.86 (0.89%) 23.60 23.41 - 24.07 0.7004 times
Tue 02 June 2026 23.65 (2.03%) 23.24 23.16 - 23.79 0.9119 times
Mon 01 June 2026 23.18 (0.87%) 22.89 22.78 - 23.32 0.6752 times
Fri 29 May 2026 22.98 (-1.29%) 23.10 22.86 - 23.38 0.9915 times

Daily chart HostHotels

Weekly price and charts HostHotels

Strong weekly Stock price targets for HostHotels HST are 24.41 and 25.38

Weekly Target 123.6
Weekly Target 224.25
Weekly Target 324.573333333333
Weekly Target 425.22
Weekly Target 525.54

Weekly price and volumes for Host Hotels

Date Closing Open Range Volume
Fri 12 June 2026 24.89 (1.1%) 24.69 23.93 - 24.90 1.4548 times
Fri 05 June 2026 24.62 (7.14%) 22.89 22.78 - 24.77 1.0569 times
Fri 29 May 2026 22.98 (2.68%) 22.52 22.47 - 23.54 0.902 times
Fri 22 May 2026 22.38 (4.68%) 21.47 21.39 - 22.48 1.172 times
Fri 15 May 2026 21.38 (-4%) 22.30 21.14 - 22.39 0.9419 times
Fri 08 May 2026 22.27 (2.72%) 21.63 21.56 - 22.36 0.8884 times
Wed 06 May 2026 21.68 (2.6%) 21.00 20.83 - 21.98 0.6522 times
Fri 01 May 2026 21.13 (1.1%) 20.98 20.71 - 21.33 1.0416 times
Fri 24 April 2026 20.90 (-1.04%) 21.04 20.77 - 21.55 0.7171 times
Fri 17 April 2026 21.12 (4.87%) 20.11 19.77 - 21.18 1.1733 times
Fri 10 April 2026 20.14 (5.22%) 19.13 18.96 - 20.24 1.3698 times

weekly chart HostHotels

Monthly price and charts HostHotels

Strong monthly Stock price targets for HostHotels HST are 23.84 and 25.96

Monthly Target 122.07
Monthly Target 223.48
Monthly Target 324.19
Monthly Target 425.6
Monthly Target 526.31

Monthly price and volumes Host Hotels

Date Closing Open Range Volume
Fri 12 June 2026 24.89 (8.31%) 22.89 22.78 - 24.90 0.5502 times
Fri 29 May 2026 22.98 (8.76%) 21.14 20.83 - 23.54 1.0272 times
Thu 30 April 2026 21.13 (10.28%) 19.36 18.75 - 21.55 1.0343 times
Tue 31 March 2026 19.16 (-2.19%) 19.31 18.40 - 20.19 1.1075 times
Fri 27 February 2026 19.59 (5.72%) 18.68 18.54 - 21.00 1.1057 times
Fri 30 January 2026 18.53 (4.51%) 17.75 17.63 - 19.30 0.996 times
Wed 31 December 2025 17.73 (0.57%) 17.49 17.04 - 18.72 0.9671 times
Fri 28 November 2025 17.63 (10.05%) 15.98 15.88 - 18.23 1.0823 times
Fri 31 October 2025 16.02 (-5.88%) 16.91 15.61 - 17.25 0.9408 times
Tue 30 September 2025 17.02 (-1.1%) 17.08 16.87 - 17.90 1.189 times
Fri 29 August 2025 17.21 (9.48%) 15.69 15.12 - 17.45 1.2656 times

monthly chart HostHotels

DMA SMA EMA moving averages of Host Hotels HST

DMA (daily moving average) of Host Hotels HST

DMA period DMA value
5 day DMA 24.42
12 day DMA 24.01
20 day DMA 23.34
35 day DMA 22.52
50 day DMA 21.9
100 day DMA 20.6
150 day DMA 19.71
200 day DMA 19.01

EMA (exponential moving average) of Host Hotels HST

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4524.2324.17
12 day EMA23.9923.8323.74
20 day EMA23.4923.3423.24
35 day EMA22.722.5722.47
50 day EMA21.9121.7921.69

SMA (simple moving average) of Host Hotels HST

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4224.3624.39
12 day SMA24.0123.8923.79
20 day SMA23.3423.1723.04
35 day SMA22.5222.422.31
50 day SMA21.921.7821.68
100 day SMA20.620.5320.47
150 day SMA19.7119.6519.6
200 day SMA19.0118.9718.93
Back to top | Use Dark Theme