HostHotels HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Host Hotels HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HostHotels

Strong Daily Stock price targets for HostHotels HST are 20.54 and 20.99

Daily Target 120.19
Daily Target 220.43
Daily Target 320.636666666667
Daily Target 420.88
Daily Target 521.09

Daily price and volume Host Hotels

Date Closing Open Range Volume
Thu 28 March 2024 20.68 (0.34%) 20.66 20.39 - 20.84 0.9174 times
Wed 27 March 2024 20.61 (1.68%) 20.27 20.23 - 20.63 1.0413 times
Tue 26 March 2024 20.27 (-1.41%) 20.61 20.24 - 20.66 0.87 times
Mon 25 March 2024 20.56 (-1.39%) 20.89 20.55 - 20.98 0.6637 times
Fri 22 March 2024 20.85 (-1.42%) 21.22 20.85 - 21.27 0.6669 times
Thu 21 March 2024 21.15 (1.78%) 20.82 20.82 - 21.19 0.9996 times
Wed 20 March 2024 20.78 (0.34%) 20.69 20.67 - 21.00 0.9483 times
Tue 19 March 2024 20.71 (0.29%) 20.68 20.63 - 20.82 0.5801 times
Mon 18 March 2024 20.65 (0.68%) 20.57 20.54 - 20.85 1.3713 times
Fri 15 March 2024 20.51 (-0.77%) 20.60 20.26 - 20.84 1.9413 times
Thu 14 March 2024 20.67 (-0.67%) 20.85 20.60 - 20.89 0.8305 times

 Daily chart HostHotels

Weekly price and charts HostHotels

Strong weekly Stock price targets for HostHotels HST are 20.08 and 20.83

Weekly Target 119.88
Weekly Target 220.28
Weekly Target 320.63
Weekly Target 421.03
Weekly Target 521.38

Weekly price and volumes for Host Hotels

Date Closing Open Range Volume
Thu 28 March 2024 20.68 (-0.82%) 20.89 20.23 - 20.98 0.7406 times
Fri 22 March 2024 20.85 (1.66%) 20.57 20.54 - 21.27 0.9683 times
Fri 15 March 2024 20.51 (-1.77%) 20.87 20.26 - 21.15 0.9726 times
Fri 08 March 2024 20.88 (-0.33%) 20.99 20.58 - 21.31 0.9949 times
Fri 01 March 2024 20.95 (3.35%) 20.20 20.02 - 20.96 0.9914 times
Fri 23 February 2024 20.27 (2.79%) 19.50 19.37 - 20.92 1.5446 times
Fri 16 February 2024 19.72 (0.72%) 19.61 18.88 - 19.91 1.0358 times
Fri 09 February 2024 19.58 (0.88%) 19.12 18.96 - 19.62 0.8046 times
Fri 02 February 2024 19.41 (-1.47%) 19.58 19.04 - 19.85 1.0457 times
Fri 26 January 2024 19.70 (-1.3%) 20.03 19.38 - 20.21 0.9015 times
Fri 19 January 2024 19.96 (1.06%) 19.66 19.43 - 19.99 1.1924 times

 weekly chart HostHotels

Monthly price and charts HostHotels

Strong monthly Stock price targets for HostHotels HST are 19.92 and 21

Monthly Target 119.66
Monthly Target 220.17
Monthly Target 320.74
Monthly Target 421.25
Monthly Target 521.82

Monthly price and volumes Host Hotels

Date Closing Open Range Volume
Thu 28 March 2024 20.68 (-0.29%) 20.69 20.23 - 21.31 0.7806 times
Thu 29 February 2024 20.74 (7.91%) 19.26 18.88 - 20.92 0.9383 times
Wed 31 January 2024 19.22 (-1.28%) 19.47 19.14 - 20.39 1.0186 times
Fri 29 December 2023 19.47 (11.45%) 17.48 17.39 - 20.22 1.1025 times
Thu 30 November 2023 17.47 (12.86%) 15.58 15.28 - 17.78 0.8949 times
Tue 31 October 2023 15.48 (-3.67%) 15.97 14.92 - 16.47 0.945 times
Fri 29 September 2023 16.07 (1.77%) 15.89 15.65 - 16.74 0.9462 times
Thu 31 August 2023 15.79 (-14.18%) 18.40 15.30 - 18.47 1.5351 times
Mon 31 July 2023 18.40 (9.33%) 16.83 16.80 - 18.57 0.7134 times
Fri 30 June 2023 16.83 (1.39%) 16.65 15.99 - 17.89 1.1254 times
Wed 31 May 2023 16.60 (2.66%) 16.35 15.56 - 18.11 1.209 times

 monthly chart HostHotels

DMA SMA EMA moving averages of Host Hotels HST

DMA (daily moving average) of Host Hotels HST

DMA period DMA value
5 day DMA 20.59
12 day DMA 20.69
20 day DMA 20.78
35 day DMA 20.43
50 day DMA 20.17
100 day DMA 19.33
150 day DMA 18.21
200 day DMA 17.88

EMA (exponential moving average) of Host Hotels HST

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6320.620.6
12 day EMA20.6720.6720.68
20 day EMA20.6220.6120.61
35 day EMA20.4320.4220.41
50 day EMA20.1820.1620.14

SMA (simple moving average) of Host Hotels HST

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5920.6920.72
12 day SMA20.6920.7120.73
20 day SMA20.7820.7820.78
35 day SMA20.4320.3920.35
50 day SMA20.1720.1520.13
100 day SMA19.3319.2919.25
150 day SMA18.2118.1818.15
200 day SMA17.8817.8617.85
Back to top | Use Dark Theme