HealthstreamInc HSTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthstream Inc HSTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets HealthstreamInc

Strong Daily Stock price targets for HealthstreamInc HSTM are 20.85 and 21.52

Daily Target 120.7
Daily Target 221
Daily Target 321.366666666667
Daily Target 421.67
Daily Target 522.04

Daily price and volume Healthstream Inc

Date Closing Open Range Volume
Tue 20 January 2026 21.31 (-2.29%) 21.60 21.06 - 21.73 1.5021 times
Fri 16 January 2026 21.81 (-1.04%) 22.00 21.69 - 22.06 1.0266 times
Thu 15 January 2026 22.04 (0.5%) 21.93 21.93 - 22.19 0.7107 times
Wed 14 January 2026 21.93 (-0.45%) 21.93 21.60 - 22.06 1.4389 times
Tue 13 January 2026 22.03 (-2.18%) 22.52 21.90 - 22.52 0.7463 times
Mon 12 January 2026 22.52 (1.9%) 22.04 21.99 - 22.66 0.5255 times
Fri 09 January 2026 22.10 (-0.9%) 22.30 21.99 - 22.58 0.9591 times
Thu 08 January 2026 22.30 (-1.98%) 22.61 22.26 - 22.88 0.8022 times
Wed 07 January 2026 22.75 (-1.73%) 23.19 22.52 - 23.26 0.8418 times
Tue 06 January 2026 23.15 (0.52%) 22.98 22.85 - 23.41 1.4467 times
Mon 05 January 2026 23.03 (1.05%) 22.74 22.71 - 23.28 3.9024 times

Daily chart HealthstreamInc

Weekly price and charts HealthstreamInc

Strong weekly Stock price targets for HealthstreamInc HSTM are 20.85 and 21.52

Weekly Target 120.7
Weekly Target 221
Weekly Target 321.366666666667
Weekly Target 421.67
Weekly Target 522.04

Weekly price and volumes for Healthstream Inc

Date Closing Open Range Volume
Tue 20 January 2026 21.31 (-2.29%) 21.60 21.06 - 21.73 0.3443 times
Fri 16 January 2026 21.81 (-1.31%) 22.04 21.60 - 22.66 1.0196 times
Fri 09 January 2026 22.10 (-3.03%) 22.74 21.99 - 23.41 1.8228 times
Fri 02 January 2026 22.79 (-3.47%) 23.66 22.72 - 23.83 0.6572 times
Fri 26 December 2025 23.61 (-1.38%) 24.00 23.60 - 24.30 0.6178 times
Fri 19 December 2025 23.94 (-0.95%) 24.32 23.77 - 24.69 1.8113 times
Fri 12 December 2025 24.17 (-0.37%) 24.35 23.77 - 24.64 1.0199 times
Fri 05 December 2025 24.26 (-3.54%) 24.96 23.98 - 25.55 0.8423 times
Fri 28 November 2025 25.15 (-1.18%) 25.40 24.92 - 26.00 0.8702 times
Fri 21 November 2025 25.45 (4%) 24.37 24.22 - 25.65 0.9946 times
Fri 14 November 2025 24.47 (-0.73%) 24.67 24.08 - 25.65 0.8329 times

weekly chart HealthstreamInc

Monthly price and charts HealthstreamInc

Strong monthly Stock price targets for HealthstreamInc HSTM are 20.01 and 22.36

Monthly Target 119.58
Monthly Target 220.44
Monthly Target 321.926666666667
Monthly Target 422.79
Monthly Target 524.28

Monthly price and volumes Healthstream Inc

Date Closing Open Range Volume
Tue 20 January 2026 21.31 (-7.63%) 23.09 21.06 - 23.41 0.8474 times
Wed 31 December 2025 23.07 (-8.27%) 24.96 23.04 - 25.55 1.1987 times
Fri 28 November 2025 25.15 (2.24%) 27.31 24.08 - 27.31 0.8935 times
Fri 31 October 2025 24.60 (-12.89%) 28.08 24.37 - 28.18 0.9614 times
Tue 30 September 2025 28.24 (0.57%) 27.90 27.33 - 29.63 1.0396 times
Fri 29 August 2025 28.08 (7.34%) 26.01 25.36 - 28.38 1.0402 times
Thu 31 July 2025 26.16 (-5.46%) 27.50 25.93 - 28.00 0.8261 times
Mon 30 June 2025 27.67 (-1.25%) 27.89 25.72 - 29.06 0.9844 times
Fri 30 May 2025 28.02 (-16.68%) 33.63 25.84 - 34.13 1.4061 times
Wed 30 April 2025 33.63 (4.51%) 31.95 29.83 - 34.06 0.8025 times
Mon 31 March 2025 32.18 (-4.71%) 33.63 30.33 - 34.08 0.8891 times

monthly chart HealthstreamInc

DMA SMA EMA moving averages of Healthstream Inc HSTM

DMA (daily moving average) of Healthstream Inc HSTM

DMA period DMA value
5 day DMA 21.82
12 day DMA 22.31
20 day DMA 22.83
35 day DMA 23.52
50 day DMA 23.91
100 day DMA 25.64
150 day DMA 26.07
200 day DMA 27.07

EMA (exponential moving average) of Healthstream Inc HSTM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.822.0422.16
12 day EMA22.2722.4422.56
20 day EMA22.6922.8322.94
35 day EMA23.2623.3723.46
50 day EMA23.7923.8923.98

SMA (simple moving average) of Healthstream Inc HSTM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8222.0722.12
12 day SMA22.3122.4622.58
20 day SMA22.8322.9823.08
35 day SMA23.5223.6423.75
50 day SMA23.912424.08
100 day SMA25.6425.7125.78
150 day SMA26.0726.1126.15
200 day SMA27.0727.1227.16
Back to top | Use Dark Theme