Login or Join
HomepageHersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets HersheyCompany
Strong Daily Stock price targets for HersheyCompany HSY are 164.7 and 169.03
| Daily Target 1 | 161.18 |
| Daily Target 2 | 163.89 |
| Daily Target 3 | 165.51333333333 |
| Daily Target 4 | 168.22 |
| Daily Target 5 | 169.84 |
Daily price and volume Hershey Company
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 166.59 (1.44%) | 165.86 | 162.81 - 167.14 | 1.1677 times |
| Wed 16 April 2025 | 164.23 (0%) | 168.66 | 163.62 - 169.51 | 0 times |
| Wed 16 April 2025 | 164.23 (0%) | 168.66 | 163.68 - 168.96 | 1.067 times |
| Wed 16 April 2025 | 164.23 (0%) | 168.66 | 163.62 - 169.51 | 0 times |
| Wed 16 April 2025 | 164.23 (-2.21%) | 168.66 | 163.62 - 169.51 | 0 times |
| Tue 15 April 2025 | 167.95 (-1.38%) | 170.30 | 166.72 - 171.50 | 1.3059 times |
| Mon 14 April 2025 | 170.30 (2.81%) | 166.00 | 165.58 - 171.26 | 1.7078 times |
| Fri 11 April 2025 | 165.65 (0.95%) | 164.56 | 162.65 - 166.90 | 1.2868 times |
| Thu 10 April 2025 | 164.09 (-0.04%) | 163.63 | 160.89 - 166.43 | 1.5556 times |
| Wed 09 April 2025 | 164.16 (3.18%) | 158.47 | 157.07 - 166.38 | 1.9093 times |
| Tue 08 April 2025 | 159.10 (-2.15%) | 164.23 | 157.40 - 166.04 | 1.9331 times |
Weekly price and charts HersheyCompany
Strong weekly Stock price targets for HersheyCompany HSY are 161.35 and 168.05
| Weekly Target 1 | 159.6 |
| Weekly Target 2 | 163.1 |
| Weekly Target 3 | 166.30333333333 |
| Weekly Target 4 | 169.8 |
| Weekly Target 5 | 173 |
Weekly price and volumes for Hershey Company
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 166.59 (1.44%) | 168.66 | 162.81 - 169.51 | 0.2004 times |
| Wed 16 April 2025 | 164.23 (0%) | 168.66 | 163.68 - 168.96 | 0.1831 times |
| Wed 16 April 2025 | 164.23 (0%) | 168.66 | 163.62 - 169.51 | 0 times |
| Wed 16 April 2025 | 164.23 (-0.86%) | 166.00 | 163.62 - 171.50 | 0.5173 times |
| Fri 11 April 2025 | 165.65 (2.1%) | 160.70 | 157.06 - 166.90 | 1.5729 times |
| Fri 04 April 2025 | 162.24 (-4.49%) | 170.75 | 161.22 - 172.77 | 1.769 times |
| Fri 28 March 2025 | 169.86 (1.6%) | 166.85 | 164.51 - 173.55 | 0.6577 times |
| Fri 21 March 2025 | 167.18 (-1.79%) | 170.00 | 163.80 - 172.17 | 1.5106 times |
| Fri 14 March 2025 | 170.22 (-8.02%) | 186.92 | 170.09 - 193.39 | 1.9068 times |
| Fri 07 March 2025 | 185.06 (7.15%) | 173.00 | 173.00 - 189.48 | 1.6821 times |
| Fri 28 February 2025 | 172.71 (-0.09%) | 172.45 | 169.56 - 181.92 | 2.3614 times |
Monthly price and charts HersheyCompany
Strong monthly Stock price targets for HersheyCompany HSY are 154.26 and 169.4
| Monthly Target 1 | 150.14 |
| Monthly Target 2 | 158.37 |
| Monthly Target 3 | 165.28333333333 |
| Monthly Target 4 | 173.51 |
| Monthly Target 5 | 180.42 |
Monthly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 166.59 (-2.6%) | 171.69 | 157.06 - 172.20 | 0.6249 times |
| Mon 31 March 2025 | 171.03 (-0.97%) | 173.00 | 163.80 - 193.39 | 0.9661 times |
| Fri 28 February 2025 | 172.71 (15.72%) | 148.00 | 140.13 - 181.92 | 1.2974 times |
| Fri 31 January 2025 | 149.25 (-11.87%) | 171.20 | 147.60 - 171.28 | 1.2215 times |
| Tue 31 December 2024 | 169.35 (-2.27%) | 177.34 | 166.69 - 205.76 | 1.3846 times |
| Tue 26 November 2024 | 173.29 (-2.42%) | 177.86 | 168.16 - 184.90 | 1.1002 times |
| Thu 31 October 2024 | 177.58 (-7.4%) | 191.84 | 176.78 - 195.01 | 0.793 times |
| Mon 30 September 2024 | 191.78 (-0.66%) | 192.60 | 189.01 - 205.77 | 0.6554 times |
| Fri 30 August 2024 | 193.06 (-2.24%) | 192.41 | 189.31 - 203.23 | 0.9079 times |
| Wed 31 July 2024 | 197.48 (7.43%) | 184.49 | 181.67 - 198.28 | 1.049 times |
| Fri 28 June 2024 | 183.83 (-7.08%) | 197.59 | 181.34 - 200.60 | 0.9389 times |
Indicator Analysis of HersheyCompany
Please login to view indicator analysis. or View indicator analysis of HersheyCompany HSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value |
| 5 day DMA | 164.7 |
| 12 day DMA | 164.78 |
| 20 day DMA | 165.87 |
| 35 day DMA | 169.49 |
| 50 day DMA | 168.31 |
| 100 day DMA | 166.54 |
| 150 day DMA | 172.86 |
| 200 day DMA | 178.27 |
EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.36 | 164.74 | 165 |
| 12 day EMA | 165.52 | 165.33 | 165.53 |
| 20 day EMA | 166.02 | 165.96 | 166.14 |
| 35 day EMA | 165.98 | 165.94 | 166.04 |
| 50 day EMA | 166.3 | 166.29 | 166.37 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.7 | 164.97 | 166.19 |
| 12 day SMA | 164.78 | 164.42 | 164.63 |
| 20 day SMA | 165.87 | 165.9 | 165.91 |
| 35 day SMA | 169.49 | 169.67 | 169.9 |
| 50 day SMA | 168.31 | 168.02 | 167.66 |
| 100 day SMA | 166.54 | 166.62 | 166.68 |
| 150 day SMA | 172.86 | 173.08 | 173.34 |
| 200 day SMA | 178.27 | 178.36 | 178.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.