Login or Join
HomepageHersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets HersheyCompany
Strong Daily Stock price targets for HersheyCompany HSY are 222.88 and 226.14
| Daily Target 1 | 222.18 |
| Daily Target 2 | 223.58 |
| Daily Target 3 | 225.43666666667 |
| Daily Target 4 | 226.84 |
| Daily Target 5 | 228.7 |
Daily price and volume Hershey Company
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 224.99 (-0.7%) | 225.61 | 224.03 - 227.29 | 0.8242 times | Thu 05 March 2026 | 226.58 (-2.36%) | 229.21 | 225.22 - 229.84 | 1.1454 times | Wed 04 March 2026 | 232.05 (-0.9%) | 234.96 | 230.18 - 236.02 | 0.8104 times | Tue 03 March 2026 | 234.16 (-0.65%) | 234.04 | 232.74 - 236.66 | 0.7579 times | Mon 02 March 2026 | 235.69 (-0.25%) | 235.43 | 234.74 - 239.48 | 0.6962 times | Fri 27 February 2026 | 236.28 (2.06%) | 232.17 | 232.17 - 236.78 | 1.4857 times | Thu 26 February 2026 | 231.50 (0.81%) | 230.43 | 229.75 - 232.60 | 0.9227 times | Wed 25 February 2026 | 229.64 (-0.25%) | 229.54 | 225.56 - 231.15 | 1.081 times | Tue 24 February 2026 | 230.21 (1.83%) | 225.83 | 225.83 - 230.48 | 1.0503 times | Mon 23 February 2026 | 226.07 (1.94%) | 220.37 | 218.15 - 227.80 | 1.2262 times | Fri 20 February 2026 | 221.77 (0.85%) | 220.74 | 217.48 - 222.30 | 1.7792 times |
Weekly price and charts HersheyCompany
Strong weekly Stock price targets for HersheyCompany HSY are 216.79 and 232.24
| Weekly Target 1 | 214.05 |
| Weekly Target 2 | 219.52 |
| Weekly Target 3 | 229.5 |
| Weekly Target 4 | 234.97 |
| Weekly Target 5 | 244.95 |
Weekly price and volumes for Hershey Company
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 224.99 (-4.78%) | 235.43 | 224.03 - 239.48 | 0.7186 times | Fri 27 February 2026 | 236.28 (6.54%) | 220.37 | 218.15 - 236.78 | 0.9785 times | Fri 20 February 2026 | 221.77 (-0.36%) | 221.08 | 214.62 - 223.49 | 1.0489 times | Fri 13 February 2026 | 222.58 (0%) | 227.05 | 221.36 - 227.20 | 0.2423 times | Fri 13 February 2026 | 222.58 (-3.87%) | 232.18 | 221.36 - 234.87 | 1.4705 times | Fri 06 February 2026 | 231.53 (18.86%) | 197.34 | 193.70 - 234.43 | 1.7173 times | Fri 30 January 2026 | 194.79 (1.88%) | 191.87 | 188.79 - 195.70 | 0.7255 times | Fri 23 January 2026 | 191.20 (-3.32%) | 198.67 | 189.11 - 201.51 | 0.9404 times | Fri 16 January 2026 | 197.76 (4.6%) | 190.67 | 190.40 - 201.86 | 1.1833 times | Fri 09 January 2026 | 189.07 (3.65%) | 184.10 | 178.65 - 190.43 | 0.9748 times | Fri 02 January 2026 | 182.41 (0.91%) | 184.36 | 180.30 - 184.61 | 0.4389 times |
Monthly price and charts HersheyCompany
Strong monthly Stock price targets for HersheyCompany HSY are 216.79 and 232.24
| Monthly Target 1 | 214.05 |
| Monthly Target 2 | 219.52 |
| Monthly Target 3 | 229.5 |
| Monthly Target 4 | 234.97 |
| Monthly Target 5 | 244.95 |
Monthly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 224.99 (-4.78%) | 235.43 | 224.03 - 239.48 | 0.1992 times | Fri 27 February 2026 | 236.28 (21.3%) | 197.34 | 193.70 - 236.78 | 1.5131 times | Fri 30 January 2026 | 194.79 (7.04%) | 181.98 | 178.65 - 201.86 | 1.0966 times | Wed 31 December 2025 | 181.98 (-3.24%) | 187.73 | 175.57 - 191.15 | 0.9907 times | Fri 28 November 2025 | 188.08 (10.88%) | 162.42 | 161.67 - 189.49 | 0.9895 times | Fri 31 October 2025 | 169.63 (-9.31%) | 187.09 | 163.09 - 197.12 | 1.1239 times | Tue 30 September 2025 | 187.05 (1.8%) | 183.98 | 182.79 - 195.35 | 0.8821 times | Fri 29 August 2025 | 183.75 (-1.28%) | 187.89 | 173.97 - 192.67 | 0.8952 times | Thu 31 July 2025 | 186.13 (12.16%) | 165.95 | 160.07 - 199.00 | 1.3039 times | Mon 30 June 2025 | 165.95 (3.27%) | 159.78 | 157.77 - 174.20 | 1.0059 times | Fri 30 May 2025 | 160.69 (-3.89%) | 166.31 | 150.04 - 171.45 | 1.2544 times |
Indicator Analysis of HersheyCompany
Please login to view indicator analysis. or View indicator analysis of HersheyCompany HSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value |
| 5 day DMA | 230.69 |
| 12 day DMA | 229.07 |
| 20 day DMA | 227.61 |
| 35 day DMA | 215.62 |
| 50 day DMA | 206.87 |
| 100 day DMA | 194.05 |
| 150 day DMA | 191.3 |
| 200 day DMA | 185.44 |
EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.8 | 230.7 | 232.76 |
| 12 day EMA | 228.26 | 228.86 | 229.27 |
| 20 day EMA | 224.74 | 224.71 | 224.51 |
| 35 day EMA | 216.75 | 216.26 | 215.65 |
| 50 day EMA | 207.57 | 206.86 | 206.06 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.69 | 232.95 | 233.94 |
| 12 day SMA | 229.07 | 228.83 | 228.23 |
| 20 day SMA | 227.61 | 227.93 | 227.82 |
| 35 day SMA | 215.62 | 214.94 | 214.15 |
| 50 day SMA | 206.87 | 206.02 | 205.22 |
| 100 day SMA | 194.05 | 193.69 | 193.37 |
| 150 day SMA | 191.3 | 191.04 | 190.76 |
| 200 day SMA | 185.44 | 185.13 | 184.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.