Login or Join
HomepageHersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets HersheyCompany
Strong Daily Stock price targets for HersheyCompany HSY are 177.89 and 180.97
| Daily Target 1 | 175.42 |
| Daily Target 2 | 177.27 |
| Daily Target 3 | 178.50333333333 |
| Daily Target 4 | 180.35 |
| Daily Target 5 | 181.58 |
Daily price and volume Hershey Company
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 179.11 (1.38%) | 177.62 | 176.66 - 179.74 | 0.7587 times | Thu 25 June 2026 | 176.68 (-3.47%) | 182.99 | 176.63 - 182.99 | 0.7918 times | Wed 24 June 2026 | 183.04 (2.1%) | 180.00 | 180.00 - 183.56 | 0.9295 times | Tue 23 June 2026 | 179.27 (4.9%) | 174.68 | 173.41 - 179.41 | 1.0696 times | Mon 22 June 2026 | 170.89 (-1.01%) | 171.00 | 167.77 - 173.70 | 1.2292 times | Thu 18 June 2026 | 172.63 (-1.53%) | 173.43 | 171.10 - 174.41 | 1.5419 times | Wed 17 June 2026 | 175.31 (-3.95%) | 181.00 | 172.46 - 183.15 | 1.4292 times | Tue 16 June 2026 | 182.52 (0.78%) | 181.26 | 181.10 - 184.47 | 1.0799 times | Mon 15 June 2026 | 181.10 (-0.31%) | 181.51 | 178.04 - 182.32 | 0.6145 times | Fri 12 June 2026 | 181.66 (0.45%) | 182.27 | 180.91 - 183.70 | 0.5557 times | Thu 11 June 2026 | 180.84 (2.4%) | 176.15 | 175.96 - 181.85 | 0.8265 times |
Weekly price and charts HersheyCompany
Strong weekly Stock price targets for HersheyCompany HSY are 173.44 and 189.23
| Weekly Target 1 | 161.02 |
| Weekly Target 2 | 170.07 |
| Weekly Target 3 | 176.81333333333 |
| Weekly Target 4 | 185.86 |
| Weekly Target 5 | 192.6 |
Weekly price and volumes for Hershey Company
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 179.11 (3.75%) | 171.00 | 167.77 - 183.56 | 1.3897 times | Thu 18 June 2026 | 172.63 (-4.97%) | 181.51 | 171.10 - 184.47 | 1.3568 times | Fri 12 June 2026 | 181.66 (-1.58%) | 184.06 | 173.75 - 184.06 | 0.9945 times | Fri 05 June 2026 | 184.58 (-4.87%) | 192.30 | 180.07 - 193.00 | 0.8578 times | Fri 29 May 2026 | 194.03 (-0.39%) | 196.00 | 190.20 - 200.00 | 0.9016 times | Fri 22 May 2026 | 194.78 (4.17%) | 186.25 | 186.25 - 195.91 | 0.8103 times | Fri 15 May 2026 | 186.98 (0.56%) | 185.76 | 183.69 - 196.58 | 1.1569 times | Fri 08 May 2026 | 185.94 (-0.25%) | 185.35 | 182.84 - 187.77 | 0.6329 times | Wed 06 May 2026 | 186.41 (2.23%) | 181.54 | 180.40 - 187.55 | 0.6324 times | Fri 01 May 2026 | 182.34 (-4.77%) | 191.56 | 180.18 - 192.81 | 1.2672 times | Fri 24 April 2026 | 191.48 (-0.6%) | 194.10 | 187.76 - 195.68 | 0.8709 times |
Monthly price and charts HersheyCompany
Strong monthly Stock price targets for HersheyCompany HSY are 160.83 and 186.06
| Monthly Target 1 | 154.73 |
| Monthly Target 2 | 166.92 |
| Monthly Target 3 | 179.96 |
| Monthly Target 4 | 192.15 |
| Monthly Target 5 | 205.19 |
Monthly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 179.11 (-7.69%) | 192.30 | 167.77 - 193.00 | 1.1476 times | Fri 29 May 2026 | 194.03 (4.46%) | 186.59 | 180.18 - 200.00 | 1.0803 times | Thu 30 April 2026 | 185.74 (-10.65%) | 203.39 | 181.45 - 211.09 | 1.1099 times | Tue 31 March 2026 | 207.89 (-12.02%) | 235.43 | 205.19 - 239.48 | 0.7996 times | Fri 27 February 2026 | 236.28 (21.3%) | 197.34 | 193.70 - 236.78 | 1.3449 times | Fri 30 January 2026 | 194.79 (7.04%) | 181.98 | 178.65 - 201.86 | 0.9747 times | Wed 31 December 2025 | 181.98 (-3.24%) | 187.73 | 175.57 - 191.15 | 0.8806 times | Fri 28 November 2025 | 188.08 (10.88%) | 162.42 | 161.67 - 189.49 | 0.8795 times | Fri 31 October 2025 | 169.63 (-9.31%) | 187.09 | 163.09 - 197.12 | 0.9989 times | Tue 30 September 2025 | 187.05 (1.8%) | 183.98 | 182.79 - 195.35 | 0.784 times | Fri 29 August 2025 | 183.75 (-1.28%) | 187.89 | 173.97 - 192.67 | 0.7957 times |
Indicator Analysis of HersheyCompany
Please login to view indicator analysis. or View indicator analysis of HersheyCompany HSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value |
| 5 day DMA | 177.8 |
| 12 day DMA | 178.31 |
| 20 day DMA | 180.32 |
| 35 day DMA | 185.14 |
| 50 day DMA | 185.93 |
| 100 day DMA | 201.79 |
| 150 day DMA | 197.02 |
| 200 day DMA | 193.6 |
EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.36 | 177.98 | 178.63 |
| 12 day EMA | 178.98 | 178.96 | 179.38 |
| 20 day EMA | 180.7 | 180.87 | 181.31 |
| 35 day EMA | 182.98 | 183.21 | 183.59 |
| 50 day EMA | 185.98 | 186.26 | 186.65 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.8 | 176.5 | 176.23 |
| 12 day SMA | 178.31 | 178.03 | 177.96 |
| 20 day SMA | 180.32 | 181.21 | 182.27 |
| 35 day SMA | 185.14 | 185.35 | 185.63 |
| 50 day SMA | 185.93 | 186.17 | 186.48 |
| 100 day SMA | 201.79 | 202.01 | 202.22 |
| 150 day SMA | 197.02 | 197.05 | 197.09 |
| 200 day SMA | 193.6 | 193.64 | 193.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.