Login or Join
HomepageHersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets HersheyCompany
Strong Daily Stock price targets for HersheyCompany HSY are 188.1 and 191.16
| Daily Target 1 | 185.7 |
| Daily Target 2 | 187.43 |
| Daily Target 3 | 188.76 |
| Daily Target 4 | 190.49 |
| Daily Target 5 | 191.82 |
Daily price and volume Hershey Company
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 189.16 (0.66%) | 188.50 | 187.03 - 190.09 | 1.2481 times | Tue 28 April 2026 | 187.92 (0.77%) | 188.99 | 186.59 - 189.80 | 0.9108 times | Mon 27 April 2026 | 186.49 (-2.61%) | 191.56 | 186.15 - 192.81 | 1.2317 times | Fri 24 April 2026 | 191.48 (-0.32%) | 191.63 | 190.08 - 193.07 | 0.8204 times | Thu 23 April 2026 | 192.10 (1.83%) | 189.68 | 189.62 - 193.50 | 0.8358 times | Wed 22 April 2026 | 188.65 (-0.03%) | 188.55 | 187.76 - 189.96 | 0.7254 times | Tue 21 April 2026 | 188.71 (-1.43%) | 191.24 | 188.22 - 191.95 | 0.6422 times | Mon 20 April 2026 | 191.45 (-0.61%) | 194.10 | 191.06 - 195.68 | 1.0639 times | Fri 17 April 2026 | 192.63 (0.66%) | 190.17 | 189.65 - 194.91 | 1.6335 times | Thu 16 April 2026 | 191.36 (-0.28%) | 192.00 | 190.72 - 193.29 | 0.8883 times | Wed 15 April 2026 | 191.89 (-2.93%) | 196.67 | 191.74 - 197.53 | 1.0875 times |
Weekly price and charts HersheyCompany
Strong weekly Stock price targets for HersheyCompany HSY are 184.33 and 190.99
| Weekly Target 1 | 182.71 |
| Weekly Target 2 | 185.94 |
| Weekly Target 3 | 189.37333333333 |
| Weekly Target 4 | 192.6 |
| Weekly Target 5 | 196.03 |
Weekly price and volumes for Hershey Company
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 189.16 (-1.21%) | 191.56 | 186.15 - 192.81 | 0.8736 times | Fri 24 April 2026 | 191.48 (-0.6%) | 194.10 | 187.76 - 195.68 | 1.0532 times | Fri 17 April 2026 | 192.63 (-4.78%) | 200.24 | 189.65 - 201.37 | 1.5803 times | Fri 10 April 2026 | 202.31 (-1.88%) | 205.45 | 202.19 - 211.09 | 0.9318 times | Thu 02 April 2026 | 206.19 (-3.53%) | 213.55 | 199.62 - 215.28 | 1.0548 times | Fri 27 March 2026 | 213.73 (1.73%) | 211.30 | 209.95 - 217.64 | 1.0229 times | Fri 20 March 2026 | 210.09 (-3.22%) | 219.22 | 205.19 - 221.38 | 0.5624 times | Fri 13 March 2026 | 217.09 (-3.51%) | 223.88 | 214.66 - 224.92 | 0.894 times | Fri 06 March 2026 | 224.99 (-4.78%) | 235.43 | 224.03 - 239.48 | 0.8582 times | Fri 27 February 2026 | 236.28 (6.54%) | 220.37 | 218.15 - 236.78 | 1.1686 times | Fri 20 February 2026 | 221.77 (-0.36%) | 221.08 | 214.62 - 223.49 | 1.2526 times |
Monthly price and charts HersheyCompany
Strong monthly Stock price targets for HersheyCompany HSY are 175.19 and 200.13
| Monthly Target 1 | 170.53 |
| Monthly Target 2 | 179.84 |
| Monthly Target 3 | 195.46666666667 |
| Monthly Target 4 | 204.78 |
| Monthly Target 5 | 220.41 |
Monthly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 189.16 (-9.01%) | 203.39 | 186.15 - 211.09 | 1.0609 times | Tue 31 March 2026 | 207.89 (-12.02%) | 235.43 | 205.19 - 239.48 | 0.8296 times | Fri 27 February 2026 | 236.28 (21.3%) | 197.34 | 193.70 - 236.78 | 1.3952 times | Fri 30 January 2026 | 194.79 (7.04%) | 181.98 | 178.65 - 201.86 | 1.0112 times | Wed 31 December 2025 | 181.98 (-3.24%) | 187.73 | 175.57 - 191.15 | 0.9135 times | Fri 28 November 2025 | 188.08 (10.88%) | 162.42 | 161.67 - 189.49 | 0.9124 times | Fri 31 October 2025 | 169.63 (-9.31%) | 187.09 | 163.09 - 197.12 | 1.0363 times | Tue 30 September 2025 | 187.05 (1.8%) | 183.98 | 182.79 - 195.35 | 0.8133 times | Fri 29 August 2025 | 183.75 (-1.28%) | 187.89 | 173.97 - 192.67 | 0.8255 times | Thu 31 July 2025 | 186.13 (12.16%) | 165.95 | 160.07 - 199.00 | 1.2023 times | Mon 30 June 2025 | 165.95 (3.27%) | 159.78 | 157.77 - 174.20 | 0.9275 times |
Indicator Analysis of HersheyCompany
Please login to view indicator analysis. or View indicator analysis of HersheyCompany HSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value |
| 5 day DMA | 189.43 |
| 12 day DMA | 190.79 |
| 20 day DMA | 196.66 |
| 35 day DMA | 204.41 |
| 50 day DMA | 211.35 |
| 100 day DMA | 203 |
| 150 day DMA | 196.28 |
| 200 day DMA | 192.6 |
EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.15 | 189.14 | 189.75 |
| 12 day EMA | 192.16 | 192.7 | 193.57 |
| 20 day EMA | 196.24 | 196.98 | 197.93 |
| 35 day EMA | 203.17 | 203.99 | 204.94 |
| 50 day EMA | 210.37 | 211.24 | 212.19 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.43 | 189.33 | 189.49 |
| 12 day SMA | 190.79 | 191.5 | 192.7 |
| 20 day SMA | 196.66 | 197.6 | 198.88 |
| 35 day SMA | 204.41 | 205.37 | 206.43 |
| 50 day SMA | 211.35 | 212.01 | 212.71 |
| 100 day SMA | 203 | 202.91 | 202.86 |
| 150 day SMA | 196.28 | 196.28 | 196.3 |
| 200 day SMA | 192.6 | 192.46 | 192.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.