Login or Join
HomepageHersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets HersheyCompany
Strong Daily Stock price targets for HersheyCompany HSY are 179.46 and 183.43
| Daily Target 1 | 178.46 |
| Daily Target 2 | 180.46 |
| Daily Target 3 | 182.43333333333 |
| Daily Target 4 | 184.43 |
| Daily Target 5 | 186.4 |
Daily price and volume Hershey Company
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 182.45 (-0.47%) | 184.28 | 180.44 - 184.41 | 1.1385 times | Tue 16 April 2024 | 183.31 (0.41%) | 183.14 | 181.67 - 184.23 | 1.0631 times | Mon 15 April 2024 | 182.57 (-1.74%) | 185.19 | 182.18 - 186.02 | 1.3153 times | Fri 12 April 2024 | 185.80 (-1.95%) | 189.00 | 184.58 - 189.27 | 1.1826 times | Thu 11 April 2024 | 189.50 (-1.32%) | 192.37 | 188.53 - 192.90 | 0.8534 times | Wed 10 April 2024 | 192.03 (-1.31%) | 192.50 | 190.67 - 193.54 | 0.9007 times | Tue 09 April 2024 | 194.58 (0.2%) | 194.57 | 191.79 - 194.89 | 0.8866 times | Mon 08 April 2024 | 194.19 (0.23%) | 193.90 | 193.90 - 196.10 | 0.7754 times | Fri 05 April 2024 | 193.74 (-1.13%) | 195.50 | 192.24 - 196.87 | 0.923 times | Thu 04 April 2024 | 195.95 (0.55%) | 194.55 | 193.15 - 196.73 | 0.9614 times | Wed 03 April 2024 | 194.87 (-2.83%) | 200.00 | 194.79 - 200.30 | 1.3742 times |
Weekly price and charts HersheyCompany
Strong weekly Stock price targets for HersheyCompany HSY are 178.66 and 184.24
| Weekly Target 1 | 177.39 |
| Weekly Target 2 | 179.92 |
| Weekly Target 3 | 182.97 |
| Weekly Target 4 | 185.5 |
| Weekly Target 5 | 188.55 |
Weekly price and volumes for Hershey Company
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 182.45 (-1.8%) | 185.19 | 180.44 - 186.02 | 0.5565 times | Fri 12 April 2024 | 185.80 (-4.1%) | 193.90 | 184.58 - 196.10 | 0.7277 times | Fri 05 April 2024 | 193.74 (-0.39%) | 196.58 | 192.24 - 201.22 | 0.8859 times | Thu 28 March 2024 | 194.50 (-1.76%) | 197.90 | 189.11 - 198.33 | 0.7465 times | Fri 22 March 2024 | 197.99 (2.3%) | 193.21 | 191.79 - 204.19 | 1.1424 times | Fri 15 March 2024 | 193.54 (-0.52%) | 195.70 | 193.22 - 199.57 | 2.1641 times | Fri 08 March 2024 | 194.56 (3.46%) | 186.77 | 181.16 - 196.84 | 1.2237 times | Fri 01 March 2024 | 188.05 (-2.98%) | 193.95 | 184.50 - 194.68 | 0.904 times | Fri 23 February 2024 | 193.83 (1.4%) | 192.36 | 187.99 - 195.33 | 0.6543 times | Fri 16 February 2024 | 191.16 (-2.19%) | 190.00 | 189.53 - 197.43 | 0.9948 times | Fri 09 February 2024 | 195.45 (-1.12%) | 196.79 | 189.57 - 209.68 | 1.3806 times |
Monthly price and charts HersheyCompany
Strong monthly Stock price targets for HersheyCompany HSY are 171.06 and 191.84
| Monthly Target 1 | 167.26 |
| Monthly Target 2 | 174.85 |
| Monthly Target 3 | 188.03666666667 |
| Monthly Target 4 | 195.63 |
| Monthly Target 5 | 208.82 |
Monthly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 182.45 (-6.2%) | 196.58 | 180.44 - 201.22 | 0.6345 times | Thu 28 March 2024 | 194.50 (3.5%) | 187.86 | 181.16 - 204.19 | 1.5818 times | Thu 29 February 2024 | 187.92 (-2.9%) | 192.78 | 184.50 - 209.68 | 1.2185 times | Wed 31 January 2024 | 193.54 (3.81%) | 185.53 | 185.45 - 197.59 | 1.0873 times | Fri 29 December 2023 | 186.44 (-0.79%) | 188.21 | 178.82 - 192.49 | 0.9116 times | Thu 30 November 2023 | 187.92 (0.3%) | 188.01 | 184.19 - 199.91 | 0.8686 times | Tue 31 October 2023 | 187.35 (-6.36%) | 199.53 | 183.74 - 201.15 | 1.1132 times | Fri 29 September 2023 | 200.08 (-6.88%) | 214.75 | 199.30 - 215.20 | 0.8948 times | Thu 31 August 2023 | 214.86 (-7.11%) | 232.03 | 213.71 - 235.80 | 0.8746 times | Mon 31 July 2023 | 231.31 (-7.36%) | 248.76 | 230.49 - 251.73 | 0.8151 times | Fri 30 June 2023 | 249.70 (-3.85%) | 260.38 | 246.67 - 263.29 | 0.8041 times |
Indicator Analysis of HersheyCompany
Please login to view indicator analysis. or View indicator analysis of HersheyCompany HSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value |
| 5 day DMA | 184.73 |
| 12 day DMA | 190.8 |
| 20 day DMA | 192.73 |
| 35 day DMA | 192.78 |
| 50 day DMA | 192.94 |
| 100 day DMA | 190.9 |
| 150 day DMA | 192.13 |
| 200 day DMA | 199.93 |
EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.96 | 186.22 | 187.68 |
| 12 day EMA | 188.79 | 189.94 | 191.14 |
| 20 day EMA | 190.76 | 191.63 | 192.51 |
| 35 day EMA | 192.01 | 192.57 | 193.12 |
| 50 day EMA | 192.4 | 192.81 | 193.2 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.73 | 186.64 | 188.9 |
| 12 day SMA | 190.8 | 192.11 | 193.05 |
| 20 day SMA | 192.73 | 193.71 | 194.4 |
| 35 day SMA | 192.78 | 192.92 | 193.07 |
| 50 day SMA | 192.94 | 193.22 | 193.51 |
| 100 day SMA | 190.9 | 190.99 | 191.07 |
| 150 day SMA | 192.13 | 192.33 | 192.52 |
| 200 day SMA | 199.93 | 200.21 | 200.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.