Login or Join
HomepageHersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets HersheyCompany
Strong Daily Stock price targets for HersheyCompany HSY are 166.68 and 169.95
| Daily Target 1 | 166.12 |
| Daily Target 2 | 167.23 |
| Daily Target 3 | 169.39333333333 |
| Daily Target 4 | 170.5 |
| Daily Target 5 | 172.66 |
Daily price and volume Hershey Company
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 168.33 (-1.44%) | 171.48 | 168.29 - 171.56 | 1.0862 times | Wed 16 September 2026 | 170.79 (0.22%) | 171.09 | 170.69 - 172.72 | 0.7709 times | Tue 15 September 2026 | 170.42 (-1.88%) | 173.00 | 169.42 - 173.66 | 1.517 times | Mon 14 September 2026 | 173.68 (0.21%) | 175.86 | 173.50 - 178.03 | 0.8411 times | Fri 11 September 2026 | 173.32 (-0.59%) | 175.05 | 172.84 - 175.39 | 0.7565 times | Thu 10 September 2026 | 174.34 (1.25%) | 173.92 | 173.22 - 176.20 | 0.9941 times | Wed 09 September 2026 | 172.19 (-0.62%) | 173.00 | 169.71 - 173.30 | 1.0835 times | Tue 08 September 2026 | 173.27 (0.07%) | 172.49 | 170.39 - 175.00 | 0.9044 times | Fri 04 September 2026 | 173.15 (-1.09%) | 173.42 | 172.84 - 174.88 | 1.1096 times | Thu 03 September 2026 | 175.06 (-1.34%) | 174.26 | 172.02 - 176.55 | 0.9368 times | Wed 02 September 2026 | 177.43 (0.81%) | 176.67 | 174.95 - 179.26 | 0.7481 times |
Weekly price and charts HersheyCompany
Strong weekly Stock price targets for HersheyCompany HSY are 163.44 and 173.18
| Weekly Target 1 | 161.81 |
| Weekly Target 2 | 165.07 |
| Weekly Target 3 | 171.55 |
| Weekly Target 4 | 174.81 |
| Weekly Target 5 | 181.29 |
Weekly price and volumes for Hershey Company
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 168.33 (-2.88%) | 175.86 | 168.29 - 178.03 | 0.9398 times | Fri 11 September 2026 | 173.32 (0.1%) | 172.49 | 169.71 - 176.20 | 0.8335 times | Fri 04 September 2026 | 173.15 (-3.3%) | 179.18 | 172.02 - 179.26 | 1.1626 times | Fri 28 August 2026 | 179.05 (-3.97%) | 187.98 | 179.00 - 190.25 | 0.762 times | Fri 21 August 2026 | 186.46 (1.22%) | 182.40 | 180.16 - 190.46 | 0.8956 times | Fri 14 August 2026 | 184.22 (1.03%) | 181.07 | 179.20 - 186.69 | 0.9837 times | Fri 07 August 2026 | 182.35 (4.17%) | 177.06 | 173.59 - 184.09 | 1.1406 times | Fri 31 July 2026 | 175.05 (0.43%) | 175.28 | 173.91 - 188.37 | 1.575 times | Fri 24 July 2026 | 174.30 (0%) | 172.99 | 172.12 - 175.56 | 0.3236 times | Fri 24 July 2026 | 174.30 (1.68%) | 170.00 | 168.75 - 175.56 | 1.3836 times | Fri 17 July 2026 | 171.42 (-1.31%) | 172.45 | 169.49 - 177.66 | 1.1687 times |
Monthly price and charts HersheyCompany
Strong monthly Stock price targets for HersheyCompany HSY are 162.83 and 173.8
| Monthly Target 1 | 160.99 |
| Monthly Target 2 | 164.66 |
| Monthly Target 3 | 171.96 |
| Monthly Target 4 | 175.63 |
| Monthly Target 5 | 182.93 |
Monthly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 168.33 (-4.47%) | 177.16 | 168.29 - 179.26 | 0.4513 times | Mon 31 August 2026 | 176.21 (0.66%) | 177.06 | 173.59 - 190.46 | 0.6904 times | Fri 31 July 2026 | 175.05 (-0.23%) | 175.22 | 168.75 - 188.37 | 1.1485 times | Tue 30 June 2026 | 175.45 (-9.58%) | 192.30 | 167.77 - 193.00 | 1.2906 times | Fri 29 May 2026 | 194.03 (4.46%) | 186.59 | 180.18 - 200.00 | 1.1203 times | Thu 30 April 2026 | 185.74 (-10.65%) | 203.39 | 181.45 - 211.09 | 1.151 times | Tue 31 March 2026 | 207.89 (-12.02%) | 235.43 | 205.19 - 239.48 | 0.8292 times | Fri 27 February 2026 | 236.28 (21.3%) | 197.34 | 193.70 - 236.78 | 1.3946 times | Fri 30 January 2026 | 194.79 (7.04%) | 181.98 | 178.65 - 201.86 | 1.0108 times | Wed 31 December 2025 | 181.98 (-3.24%) | 187.73 | 175.57 - 191.15 | 0.9132 times | Fri 28 November 2025 | 188.08 (10.88%) | 162.42 | 161.67 - 189.49 | 0.912 times |
Indicator Analysis of HersheyCompany
Please login to view indicator analysis. or View indicator analysis of HersheyCompany HSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value |
| 5 day DMA | 171.31 |
| 12 day DMA | 173.17 |
| 20 day DMA | 177.59 |
| 35 day DMA | 179.38 |
| 50 day DMA | 177.96 |
| 100 day DMA | 180.92 |
| 150 day DMA | 191.29 |
| 200 day DMA | 191.92 |
EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.82 | 172.06 | 172.69 |
| 12 day EMA | 173.44 | 174.37 | 175.02 |
| 20 day EMA | 175.43 | 176.18 | 176.75 |
| 35 day EMA | 176.42 | 176.9 | 177.26 |
| 50 day EMA | 177.15 | 177.51 | 177.78 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.31 | 172.51 | 172.79 |
| 12 day SMA | 173.17 | 173.82 | 174.51 |
| 20 day SMA | 177.59 | 178.61 | 179.25 |
| 35 day SMA | 179.38 | 179.82 | 180.18 |
| 50 day SMA | 177.96 | 178.02 | 178.1 |
| 100 day SMA | 180.92 | 181.12 | 181.27 |
| 150 day SMA | 191.29 | 191.65 | 192.02 |
| 200 day SMA | 191.92 | 191.99 | 192.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.