Login or Join
HomepageHersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets HersheyCompany
Strong Daily Stock price targets for HersheyCompany HSY are 174.08 and 176.53
| Daily Target 1 | 172.16 |
| Daily Target 2 | 173.55 |
| Daily Target 3 | 174.60666666667 |
| Daily Target 4 | 176 |
| Daily Target 5 | 177.06 |
Daily price and volume Hershey Company
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 174.95 (0.55%) | 174.00 | 173.21 - 175.66 | 0.5591 times | Wed 20 November 2024 | 174.00 (2.21%) | 170.24 | 169.36 - 174.46 | 0.6601 times | Tue 19 November 2024 | 170.24 (0.15%) | 169.24 | 168.16 - 170.86 | 0.7657 times | Mon 18 November 2024 | 169.99 (-0.54%) | 170.95 | 169.10 - 171.79 | 0.7494 times | Fri 15 November 2024 | 170.92 (-4.48%) | 177.54 | 170.58 - 178.05 | 1.6683 times | Thu 14 November 2024 | 178.94 (-2.99%) | 184.00 | 178.38 - 184.74 | 1.0301 times | Wed 13 November 2024 | 184.45 (1.63%) | 181.50 | 180.02 - 184.90 | 1.0133 times | Tue 12 November 2024 | 181.50 (1.67%) | 178.99 | 178.00 - 181.63 | 1.1474 times | Mon 11 November 2024 | 178.51 (1.62%) | 175.00 | 174.95 - 181.56 | 0.9853 times | Fri 08 November 2024 | 175.67 (1.63%) | 172.50 | 172.05 - 175.83 | 1.4214 times | Thu 07 November 2024 | 172.85 (-2.25%) | 175.00 | 171.67 - 178.79 | 1.5198 times |
Weekly price and charts HersheyCompany
Strong weekly Stock price targets for HersheyCompany HSY are 171.56 and 179.06
| Weekly Target 1 | 165.42 |
| Weekly Target 2 | 170.19 |
| Weekly Target 3 | 172.92333333333 |
| Weekly Target 4 | 177.69 |
| Weekly Target 5 | 180.42 |
Weekly price and volumes for Hershey Company
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 174.95 (2.36%) | 170.95 | 168.16 - 175.66 | 0.8106 times | Fri 15 November 2024 | 170.92 (-2.7%) | 175.00 | 170.58 - 184.90 | 1.7328 times | Fri 08 November 2024 | 175.67 (-2%) | 179.28 | 171.67 - 181.49 | 1.6645 times | Fri 01 November 2024 | 179.26 (-1.1%) | 181.22 | 176.78 - 184.40 | 0.9483 times | Fri 25 October 2024 | 181.26 (-2.38%) | 185.47 | 179.26 - 186.91 | 0.8854 times | Fri 18 October 2024 | 185.68 (-0.16%) | 185.98 | 183.31 - 188.59 | 0.8362 times | Fri 11 October 2024 | 185.98 (-3.05%) | 188.50 | 185.81 - 189.33 | 0.6557 times | Fri 04 October 2024 | 191.84 (-0.79%) | 194.64 | 190.00 - 195.01 | 0.7381 times | Fri 27 September 2024 | 193.36 (-1.06%) | 195.18 | 189.01 - 197.12 | 0.8251 times | Fri 20 September 2024 | 195.43 (-2.69%) | 202.32 | 194.01 - 203.98 | 0.9033 times | Fri 13 September 2024 | 200.83 (0.52%) | 199.59 | 196.50 - 205.77 | 0.6411 times |
Monthly price and charts HersheyCompany
Strong monthly Stock price targets for HersheyCompany HSY are 163.19 and 179.93
| Monthly Target 1 | 159.26 |
| Monthly Target 2 | 167.11 |
| Monthly Target 3 | 176.00333333333 |
| Monthly Target 4 | 183.85 |
| Monthly Target 5 | 192.74 |
Monthly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 174.95 (-1.48%) | 177.86 | 168.16 - 184.90 | 0.914 times | Thu 31 October 2024 | 177.58 (-7.4%) | 191.84 | 176.78 - 195.01 | 0.7838 times | Mon 30 September 2024 | 191.78 (-0.66%) | 192.60 | 189.01 - 205.77 | 0.6478 times | Fri 30 August 2024 | 193.06 (-2.24%) | 192.41 | 189.31 - 203.23 | 0.8974 times | Wed 31 July 2024 | 197.48 (7.43%) | 184.49 | 181.67 - 198.28 | 1.0369 times | Fri 28 June 2024 | 183.83 (-7.08%) | 197.59 | 181.34 - 200.60 | 0.9281 times | Fri 31 May 2024 | 197.83 (2.02%) | 192.33 | 191.19 - 211.92 | 1.1463 times | Tue 30 April 2024 | 193.92 (-0.3%) | 196.58 | 180.44 - 201.22 | 1.0476 times | Thu 28 March 2024 | 194.50 (3.5%) | 187.86 | 181.16 - 204.19 | 1.4676 times | Thu 29 February 2024 | 187.92 (-2.9%) | 192.78 | 184.50 - 209.68 | 1.1305 times | Wed 31 January 2024 | 193.54 (3.81%) | 185.53 | 185.45 - 197.59 | 1.0088 times |
Indicator Analysis of HersheyCompany
Please login to view indicator analysis. or View indicator analysis of HersheyCompany HSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value |
| 5 day DMA | 172.02 |
| 12 day DMA | 175.74 |
| 20 day DMA | 177.32 |
| 35 day DMA | 180.88 |
| 50 day DMA | 185.04 |
| 100 day DMA | 189.91 |
| 150 day DMA | 191.19 |
| 200 day DMA | 191.38 |
EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.95 | 173.45 | 173.17 |
| 12 day EMA | 175.61 | 175.73 | 176.04 |
| 20 day EMA | 177.52 | 177.79 | 178.19 |
| 35 day EMA | 181.36 | 181.74 | 182.2 |
| 50 day EMA | 185.02 | 185.43 | 185.9 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.02 | 172.82 | 174.91 |
| 12 day SMA | 175.74 | 176.17 | 176.58 |
| 20 day SMA | 177.32 | 177.68 | 178.08 |
| 35 day SMA | 180.88 | 181.34 | 181.9 |
| 50 day SMA | 185.04 | 185.51 | 186 |
| 100 day SMA | 189.91 | 189.99 | 190.09 |
| 150 day SMA | 191.19 | 191.28 | 191.36 |
| 200 day SMA | 191.38 | 191.47 | 191.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.