Login or Join
HomepageHersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets HersheyCompany
Strong Daily Stock price targets for HersheyCompany HSY are 178.38 and 182.69
| Daily Target 1 | 177.58 |
| Daily Target 2 | 179.18 |
| Daily Target 3 | 181.89333333333 |
| Daily Target 4 | 183.49 |
| Daily Target 5 | 186.2 |
Daily price and volume Hershey Company
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 180.77 (0%) | 184.36 | 180.30 - 184.61 | 1.2266 times | Mon 29 December 2025 | 180.77 (-1.86%) | 184.36 | 180.30 - 184.61 | 1.2266 times | Fri 26 December 2025 | 184.20 (-0.32%) | 184.58 | 183.58 - 185.12 | 0.5344 times | Wed 24 December 2025 | 184.80 (1.19%) | 183.09 | 182.61 - 184.96 | 0.3007 times | Tue 23 December 2025 | 182.62 (-2.02%) | 185.00 | 178.80 - 185.00 | 1.1481 times | Mon 22 December 2025 | 186.38 (-1.52%) | 187.56 | 184.09 - 188.00 | 0.8886 times | Fri 19 December 2025 | 189.26 (0.58%) | 188.10 | 187.21 - 191.15 | 2.3345 times | Thu 18 December 2025 | 188.16 (-0.41%) | 188.51 | 186.84 - 190.04 | 0.6708 times | Wed 17 December 2025 | 188.94 (0.42%) | 188.82 | 187.69 - 190.19 | 0.7016 times | Tue 16 December 2025 | 188.15 (0.02%) | 189.00 | 186.85 - 189.85 | 0.9681 times | Mon 15 December 2025 | 188.11 (3.45%) | 186.45 | 184.38 - 188.63 | 1.4518 times |
Weekly price and charts HersheyCompany
Strong weekly Stock price targets for HersheyCompany HSY are 178.38 and 182.69
| Weekly Target 1 | 177.58 |
| Weekly Target 2 | 179.18 |
| Weekly Target 3 | 181.89333333333 |
| Weekly Target 4 | 183.49 |
| Weekly Target 5 | 186.2 |
Weekly price and volumes for Hershey Company
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 180.77 (0%) | 184.36 | 180.30 - 184.61 | 0.2981 times | Mon 29 December 2025 | 180.77 (-1.86%) | 184.36 | 180.30 - 184.61 | 0.2981 times | Fri 26 December 2025 | 184.20 (-2.67%) | 187.56 | 178.80 - 188.00 | 0.6979 times | Fri 19 December 2025 | 189.26 (4.09%) | 186.45 | 184.38 - 191.15 | 1.4889 times | Fri 12 December 2025 | 181.83 (-0.26%) | 181.29 | 175.57 - 183.70 | 1.167 times | Fri 05 December 2025 | 182.30 (-3.07%) | 187.73 | 179.43 - 187.99 | 1.0767 times | Fri 28 November 2025 | 188.08 (1.12%) | 186.29 | 185.11 - 189.49 | 0.9171 times | Fri 21 November 2025 | 186.00 (3.79%) | 180.32 | 178.86 - 187.00 | 1.4781 times | Fri 14 November 2025 | 179.20 (5.03%) | 169.86 | 164.02 - 181.44 | 1.6313 times | Fri 07 November 2025 | 170.61 (0.58%) | 162.42 | 161.67 - 171.39 | 0.9468 times | Fri 31 October 2025 | 169.63 (0%) | 171.49 | 166.41 - 171.71 | 0.3987 times |
Monthly price and charts HersheyCompany
Strong monthly Stock price targets for HersheyCompany HSY are 170.38 and 185.96
| Monthly Target 1 | 166.92 |
| Monthly Target 2 | 173.84 |
| Monthly Target 3 | 182.49666666667 |
| Monthly Target 4 | 189.42 |
| Monthly Target 5 | 198.08 |
Monthly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 180.77 (-3.89%) | 187.73 | 175.57 - 191.15 | 0.9278 times | Fri 28 November 2025 | 188.08 (10.88%) | 162.42 | 161.67 - 189.49 | 0.918 times | Fri 31 October 2025 | 169.63 (-9.31%) | 187.09 | 163.09 - 197.12 | 1.0833 times | Tue 30 September 2025 | 187.05 (1.8%) | 183.98 | 182.79 - 195.35 | 0.8503 times | Fri 29 August 2025 | 183.75 (-1.28%) | 187.89 | 173.97 - 192.67 | 0.8629 times | Thu 31 July 2025 | 186.13 (12.16%) | 165.95 | 160.07 - 199.00 | 1.2569 times | Mon 30 June 2025 | 165.95 (3.27%) | 159.78 | 157.77 - 174.20 | 0.9696 times | Fri 30 May 2025 | 160.69 (-3.89%) | 166.31 | 150.04 - 171.45 | 1.2092 times | Wed 30 April 2025 | 167.19 (-2.25%) | 171.69 | 157.06 - 172.20 | 0.9239 times | Mon 31 March 2025 | 171.03 (-0.97%) | 173.00 | 163.80 - 193.39 | 0.9981 times | Fri 28 February 2025 | 172.71 (15.72%) | 148.00 | 140.13 - 181.92 | 1.3404 times |
Indicator Analysis of HersheyCompany
Please login to view indicator analysis. or View indicator analysis of HersheyCompany HSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value |
| 5 day DMA | 182.63 |
| 12 day DMA | 185.33 |
| 20 day DMA | 183.67 |
| 35 day DMA | 182.79 |
| 50 day DMA | 180.73 |
| 100 day DMA | 183.3 |
| 150 day DMA | 178.94 |
| 200 day DMA | 175.75 |
EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.66 | 183.6 | 185.01 |
| 12 day EMA | 183.82 | 184.37 | 185.02 |
| 20 day EMA | 183.77 | 184.09 | 184.44 |
| 35 day EMA | 182.73 | 182.85 | 182.97 |
| 50 day EMA | 181.58 | 181.61 | 181.64 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.63 | 183.75 | 185.45 |
| 12 day SMA | 185.33 | 185.4 | 185.34 |
| 20 day SMA | 183.67 | 183.88 | 184.25 |
| 35 day SMA | 182.79 | 182.5 | 182.12 |
| 50 day SMA | 180.73 | 180.87 | 180.99 |
| 100 day SMA | 183.3 | 183.38 | 183.46 |
| 150 day SMA | 178.94 | 178.78 | 178.62 |
| 200 day SMA | 175.75 | 175.78 | 175.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.