Login or Join
HomepageHershaHospitality HT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hersha Hospitality HT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets HershaHospitality
Strong Daily Stock price targets for HershaHospitality HT are 9.98 and 10
| Daily Target 1 | 9.97 |
| Daily Target 2 | 9.98 |
| Daily Target 3 | 9.99 |
| Daily Target 4 | 10 |
| Daily Target 5 | 10.01 |
Daily price and volume Hersha Hospitality
| Date | Closing | Open | Range | Volume | Mon 27 November 2023 | 9.99 (-0.1%) | 9.99 | 9.98 - 10.00 | 1.9003 times | Fri 24 November 2023 | 10.00 (0.4%) | 9.98 | 9.98 - 10.00 | 0.8408 times | Wed 22 November 2023 | 9.96 (0.1%) | 9.95 | 9.94 - 9.96 | 0.5793 times | Tue 21 November 2023 | 9.95 (0%) | 9.93 | 9.93 - 9.96 | 0.9077 times | Mon 20 November 2023 | 9.95 (0.3%) | 9.93 | 9.93 - 9.95 | 0.6881 times | Fri 17 November 2023 | 9.92 (0.1%) | 9.93 | 9.92 - 9.94 | 0.8758 times | Thu 16 November 2023 | 9.91 (-0.1%) | 9.92 | 9.91 - 9.94 | 0.8938 times | Wed 15 November 2023 | 9.92 (-0.1%) | 9.93 | 9.87 - 9.95 | 1.78 times | Tue 14 November 2023 | 9.93 (0%) | 9.94 | 9.93 - 9.97 | 0.5338 times | Mon 13 November 2023 | 9.93 (0%) | 9.93 | 9.92 - 9.94 | 1.0006 times | Fri 10 November 2023 | 9.93 (0.1%) | 9.93 | 9.93 - 9.94 | 0.2987 times |
Weekly price and charts HershaHospitality
Strong weekly Stock price targets for HershaHospitality HT are 9.98 and 10
| Weekly Target 1 | 9.97 |
| Weekly Target 2 | 9.98 |
| Weekly Target 3 | 9.99 |
| Weekly Target 4 | 10 |
| Weekly Target 5 | 10.01 |
Weekly price and volumes for Hersha Hospitality
| Date | Closing | Open | Range | Volume | Mon 27 November 2023 | 9.99 (-0.1%) | 9.99 | 9.98 - 10.00 | 0.666 times | Fri 24 November 2023 | 10.00 (0.81%) | 9.93 | 9.93 - 10.00 | 1.0569 times | Fri 17 November 2023 | 9.92 (-0.1%) | 9.93 | 9.87 - 9.97 | 1.7817 times | Fri 10 November 2023 | 9.93 (0%) | 9.92 | 9.91 - 9.94 | 0.9052 times | Fri 03 November 2023 | 9.93 (0.4%) | 9.91 | 9.90 - 9.94 | 0.5731 times | Fri 27 October 2023 | 9.89 (0.1%) | 9.88 | 9.88 - 9.92 | 1.0419 times | Fri 20 October 2023 | 9.88 (0%) | 9.88 | 9.87 - 9.90 | 1.1197 times | Fri 13 October 2023 | 9.88 (0%) | 9.88 | 9.88 - 9.89 | 0.3062 times | Thu 12 October 2023 | 9.88 (-0.1%) | 9.87 | 9.87 - 9.89 | 0.5353 times | Fri 06 October 2023 | 9.89 (0.3%) | 9.87 | 9.84 - 9.89 | 2.014 times | Fri 29 September 2023 | 9.86 (-0.1%) | 9.89 | 9.85 - 9.95 | 2.3102 times |
Monthly price and charts HershaHospitality
Strong monthly Stock price targets for HershaHospitality HT are 9.93 and 10.06
| Monthly Target 1 | 9.82 |
| Monthly Target 2 | 9.91 |
| Monthly Target 3 | 9.9533333333333 |
| Monthly Target 4 | 10.04 |
| Monthly Target 5 | 10.08 |
Monthly price and volumes Hersha Hospitality
| Date | Closing | Open | Range | Volume | Mon 27 November 2023 | 9.99 (0.71%) | 9.93 | 9.87 - 10.00 | 0.5565 times | Tue 31 October 2023 | 9.92 (0.61%) | 9.87 | 9.84 - 9.94 | 0.6163 times | Fri 29 September 2023 | 9.86 (0.41%) | 9.82 | 9.82 - 9.95 | 1.3036 times | Thu 31 August 2023 | 9.82 (56.87%) | 6.22 | 6.00 - 9.93 | 3.9166 times | Mon 31 July 2023 | 6.26 (2.79%) | 6.10 | 5.98 - 6.56 | 0.3336 times | Fri 30 June 2023 | 6.09 (5.18%) | 5.82 | 5.64 - 6.49 | 0.4777 times | Wed 31 May 2023 | 5.79 (-8.1%) | 6.26 | 5.66 - 6.63 | 0.4721 times | Fri 28 April 2023 | 6.30 (-6.25%) | 6.74 | 6.00 - 6.83 | 0.4476 times | Fri 31 March 2023 | 6.72 (-19.62%) | 8.38 | 5.76 - 8.63 | 1.5474 times | Tue 28 February 2023 | 8.36 (-9.13%) | 9.20 | 8.31 - 9.54 | 0.3285 times | Tue 31 January 2023 | 9.20 (7.98%) | 8.19 | 7.93 - 9.30 | 0.3352 times |
Indicator Analysis of HershaHospitality
Please login to view indicator analysis. or View indicator analysis of HershaHospitality HT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hersha Hospitality HT
DMA (daily moving average) of Hersha Hospitality HT
| DMA period | DMA value |
| 5 day DMA | 9.97 |
| 12 day DMA | 9.94 |
| 20 day DMA | 9.94 |
| 35 day DMA | 9.91 |
| 50 day DMA | 9.9 |
| 100 day DMA | 8.82 |
| 150 day DMA | 7.9 |
| 200 day DMA | 7.62 |
EMA (exponential moving average) of Hersha Hospitality HT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.98 | 9.97 | 9.95 |
| 12 day EMA | 9.95 | 9.94 | 9.93 |
| 20 day EMA | 9.93 | 9.92 | 9.91 |
| 35 day EMA | 9.9 | 9.89 | 9.88 |
| 50 day EMA | 9.89 | 9.89 | 9.89 |
SMA (simple moving average) of Hersha Hospitality HT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.97 | 9.96 | 9.94 |
| 12 day SMA | 9.94 | 9.94 | 9.93 |
| 20 day SMA | 9.94 | 9.93 | 9.93 |
| 35 day SMA | 9.91 | 9.91 | 9.91 |
| 50 day SMA | 9.9 | 9.9 | 9.9 |
| 100 day SMA | 8.82 | 8.78 | 8.74 |
| 150 day SMA | 7.9 | 7.87 | 7.85 |
| 200 day SMA | 7.62 | 7.62 | 7.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.